券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 0.2 | 32.60 | 0 | 0.00 | 32.20 | 0.2 | 219 | 0.08% |
|
| 2024/12/13 | 0.1 | 32.45 | 0 | 0.00 | 32.35 | 0.1 | 243 | 0.04% |
|
| 2024/11/27 | 1.1 | 32.35 | 0 | 0.00 | 32.15 | 1.1 | 369 | 0.29% |
|
| 2024/11/26 | 0.1 | 32.55 | 0 | 0.00 | 32.35 | 0.1 | 373 | 0.03% |
|
| 2024/11/25 | 0.1 | 32.40 | 0 | 0.00 | 32.40 | 0.1 | 380 | 0.03% |
|
| 2024/11/21 | 0 | 0.00 | 0 | 32.05 | 32.00 | 0 | 424 | 0.00% |
|
| 2024/11/18 | 1.1 | 32.03 | 0 | 0.00 | 32.15 | 1.1 | 444 | 0.25% |
|
| 2024/11/14 | 1.1 | 32.61 | 0 | 0.00 | 32.35 | 1.1 | 446 | 0.25% |
|
| 2024/11/11 | 1 | 33.10 | 0 | 0.00 | 33.10 | 1 | 436 | 0.23% |
|
| 2024/11/08 | 1 | 33.30 | 0 | 0.00 | 33.25 | 1 | 428 | 0.23% |
|
| 2024/11/07 | 0.1 | 33.33 | 0 | 0.00 | 33.30 | 0.1 | 429 | 0.02% |
|
| 2024/11/06 | 0.1 | 33.45 | 0 | 0.00 | 33.25 | 0.1 | 428 | 0.02% |
|
| 2024/11/05 | 0.1 | 33.35 | 0 | 0.00 | 33.25 | 0.1 | 429 | 0.03% |
|
| 2024/11/04 | 0.1 | 33.50 | 0 | 0.00 | 33.30 | 0.1 | 436 | 0.02% |
|
| 2024/11/01 | 0.1 | 33.45 | 0 | 0.00 | 33.50 | 0.1 | 443 | 0.02% |
|
| 2024/10/30 | 0.2 | 33.50 | 0 | 0.00 | 33.50 | 0.2 | 444 | 0.04% |
|
| 2024/10/28 | 0 | 0.00 | 0 | 33.50 | 33.50 | 0 | 447 | 0.00% |
|
| 2024/10/25 | 1.2 | 33.51 | 0 | 0.00 | 33.45 | 1.2 | 449 | 0.27% |
|
| 2024/10/24 | 0.6 | 33.57 | 0 | 0.00 | 33.45 | 0.6 | 450 | 0.13% |
|
| 2024/10/23 | 1 | 33.40 | 0 | 0.00 | 33.55 | 1 | 449 | 0.22% |
|
| 2024/10/14 | 1 | 33.75 | 0 | 0.00 | 34.15 | 1 | 439 | 0.23% |
|
| 2024/10/08 | 2 | 34.95 | 0 | 0.00 | 35.00 | 2 | 421 | 0.47% |
|
| 2024/09/16 | 0 | 0.00 | 420 | 35.13 | 35.25 | -420 | 424 | -99.02% |
大賣/鉅額交易
|
| 2024/09/13 | 0 | 0.00 | 30 | 35.03 | 35.05 | -30 | 427 | -7.01% |
|
| 2024/09/12 | 0 | 0.00 | 7.2 | 35.00 | 34.95 | -7.2 | 432 | -1.66% |
|
| 2024/09/11 | 0 | 0.00 | 2 | 35.25 | 35.15 | -2 | 435 | -0.46% |
|
| 2024/09/09 | 0 | 0.00 | 0.7 | 35.10 | 35.10 | -0.7 | 431 | -0.16% |
|
| 2024/09/06 | 0 | 0.00 | 3 | 35.30 | 35.25 | -3 | 426 | -0.70% |
|
| 2024/09/05 | 1 | 35.15 | 0.1 | 35.05 | 34.90 | 0.9 | 420 | 0.21% |
|
| 2024/09/04 | 1 | 35.00 | 2 | 35.18 | 35.10 | -1 | 416 | -0.24% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 35.70 | 35.45 | -1 | 408 | -0.24% |
|
| 2024/09/02 | 0 | 0.00 | 20 | 35.05 | 35.00 | -20 | 396 | -5.05% |
|
| 2024/08/30 | 0 | 0.00 | 30 | 35.68 | 35.40 | -30 | 383 | -7.81% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 34.35 | 34.30 | -1 | 328 | -0.30% |
|
| 2024/08/20 | 1 | 33.35 | 0 | 0.00 | 33.30 | 1 | 261 | 0.38% |
|
| 2024/08/05 | 0 | 0.00 | 1 | 33.60 | 33.45 | -1 | 243 | -0.41% |
|
| 2024/07/22 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 254 | 0.39% |
|
| 2024/07/09 | 3 | 33.90 | 0 | 0.00 | 33.85 | 3 | 449 | 0.67% |
|
| 2024/07/04 | 2 | 33.90 | 0 | 0.00 | 34.05 | 2 | 451 | 0.44% |
|
| 2024/07/02 | 2 | 34.05 | 0 | 0.00 | 34.05 | 2 | 453 | 0.44% |
|
| 2024/06/25 | 0 | 33.90 | 0 | 0.00 | 33.85 | 0 | 454 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 33.65 | 33.65 | -1 | 437 | -0.23% |
|
| 2024/06/06 | 1 | 33.95 | 0 | 0.00 | 33.95 | 1 | 436 | 0.23% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 34.40 | 34.35 | -1 | 445 | -0.22% |
|
| 2024/05/15 | 0 | 0.00 | 0.4 | 34.10 | 34.30 | -0.4 | 443 | -0.09% |
|
| 2024/05/13 | 0 | 0.00 | 0.3 | 34.20 | 34.15 | -0.3 | 441 | -0.08% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 34.15 | 34.10 | -1 | 437 | -0.23% |
|
| 2024/04/23 | 0 | 0.00 | 10 | 34.15 | 34.05 | -10 | 406 | -2.46% |
|
| 2024/04/18 | 3 | 34.85 | 1.7 | 35.15 | 35.15 | 1.4 | 330 | 0.41% |
|
| 2024/04/03 | 0 | 34.00 | 0 | 0.00 | 33.85 | 0 | 233 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 34.00 | 33.75 | 0 | 232 | 0.00% |
|
| 2024/04/01 | 0.3 | 33.75 | 0 | 34.15 | 33.90 | 0.3 | 230 | 0.11% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 33.80 | 33.85 | -2 | 212 | -0.94% |
|
| 2024/03/14 | 0 | 33.80 | 0 | 0.00 | 33.70 | 0 | 207 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 33.80 | 33.75 | -2 | 195 | -1.02% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 34.60 | 34.70 | -1 | 182 | -0.55% |
|
| 2024/02/23 | 0 | 0.00 | 3 | 34.60 | 34.55 | -3 | 173 | -1.73% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 34.35 | 34.35 | -1 | 168 | -0.59% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 34.20 | 34.10 | -1 | 166 | -0.60% |
|
| 2024/02/02 | 0 | 0.00 | 3 | 34.32 | 34.15 | -3 | 169 | -1.77% |
|
| 2024/01/26 | 1 | 33.95 | 0 | 0.00 | 33.95 | 1 | 169 | 0.59% |
|
| 2024/01/24 | 1 | 33.85 | 0 | 0.00 | 33.90 | 1 | 170 | 0.59% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 34.00 | 33.95 | -1 | 173 | -0.58% |
|
| 2024/01/09 | 0 | 34.40 | 0 | 0.00 | 34.30 | 0 | 186 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 34.10 | 34.15 | -2 | 175 | -1.14% |
|
| 2023/11/29 | 0.8 | 33.95 | 0 | 0.00 | 34.10 | 0.8 | 279 | 0.30% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 34.10 | 33.95 | -2 | 320 | -0.62% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 34.00 | 33.95 | -1 | 1,314 | -0.08% |
|
| 2023/11/09 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 1,340 | 0.07% |
|
| 2023/11/06 | 0 | 0.00 | 4 | 33.55 | 33.50 | -4 | 1,341 | -0.30% |
|
| 2023/11/03 | 1 | 33.35 | 0 | 0.00 | 33.50 | 1 | 1,343 | 0.07% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 33.30 | 33.30 | -1 | 1,342 | -0.07% |
|
| 2023/10/20 | 1 | 33.00 | 0 | 0.00 | 33.45 | 1 | 1,367 | 0.07% |
|
| 2023/10/06 | 0.2 | 33.45 | 0 | 0.00 | 33.20 | 0.2 | 1,405 | 0.01% |
|
| 2023/10/03 | 0.3 | 33.31 | 0 | 0.00 | 33.15 | 0.3 | 1,499 | 0.02% |
|
| 2023/09/19 | 2 | 33.30 | 0 | 0.00 | 33.20 | 2 | 1,522 | 0.13% |
|
| 2023/09/14 | 0.2 | 33.50 | 0 | 0.00 | 33.30 | 0.2 | 1,543 | 0.01% |
|
| 2023/09/12 | 2 | 33.48 | 0 | 0.00 | 33.50 | 2 | 1,542 | 0.13% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 33.90 | 33.90 | -1 | 1,525 | -0.07% |
|
| 2023/09/04 | 1 | 34.30 | 1 | 34.35 | 34.20 | 0 | 1,499 | 0.00% |
|
| 2023/09/01 | 1 | 34.30 | 0 | 0.00 | 34.45 | 1 | 1,486 | 0.07% |
|
| 2023/08/30 | 1 | 34.40 | 2 | 34.40 | 34.80 | -1 | 1,442 | -0.07% |
|
| 2023/08/29 | 4 | 35.29 | 0 | 0.00 | 34.70 | 4 | 1,406 | 0.28% |
|
| 2023/08/28 | 1 | 38.35 | 3 | 38.28 | 37.55 | -2 | 1,292 | -0.15% |
|
| 2023/08/25 | 0 | 0.00 | 9 | 37.12 | 37.45 | -9 | 769 | -1.17% |
|
| 2023/08/24 | 2 | 35.08 | 0 | 0.00 | 34.05 | 2 | 636 | 0.31% |
|
| 2023/08/23 | 0 | 0.00 | 3 | 34.48 | 35.15 | -3 | 556 | -0.54% |
|
| 2023/08/22 | 1 | 34.85 | 0 | 0.00 | 34.85 | 1 | 451 | 0.22% |
|
| 2023/08/10 | 0 | 0.00 | 0.1 | 34.55 | 34.50 | -0.1 | 415 | -0.02% |
|
| 2023/08/09 | 0 | 0.00 | 0.9 | 34.45 | 34.50 | -0.9 | 417 | -0.22% |
|
| 2023/08/07 | 1 | 34.70 | 0 | 0.00 | 34.60 | 1 | 414 | 0.24% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 34.70 | 34.65 | -1 | 419 | -0.24% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 35.45 | 35.45 | -1 | 382 | -0.26% |
|
| 2023/07/19 | 1 | 35.25 | 0 | 0.00 | 35.20 | 1 | 379 | 0.26% |
|
| 2023/07/18 | 1 | 35.60 | 0 | 0.00 | 35.50 | 1 | 378 | 0.26% |
|
| 2023/07/17 | 3 | 35.87 | 0 | 0.00 | 35.85 | 3 | 375 | 0.80% |
|
| 2023/07/14 | 2 | 36.00 | 1 | 35.75 | 35.55 | 1 | 371 | 0.27% |
|
| 2023/07/13 | 2 | 35.40 | 0 | 0.00 | 35.65 | 2 | 358 | 0.56% |
|
| 2023/07/12 | 0 | 0.00 | 13 | 35.27 | 35.35 | -13 | 349 | -3.72% |
|
| 2023/07/11 | 14 | 36.20 | 0 | 0.00 | 35.85 | 14 | 335 | 4.18% |
|
| 2023/07/03 | 0 | 0.00 | 0 | 35.05 | 35.15 | 0 | 245 | 0.00% |
|
| 2023/06/29 | 1 | 35.10 | 0 | 0.00 | 35.00 | 1 | 234 | 0.43% |
|
| 2023/06/16 | 0.5 | 33.97 | 0 | 0.00 | 33.85 | 0.5 | 165 | 0.32% |
|
| 2023/06/15 | 1 | 33.85 | 0 | 0.00 | 34.00 | 1 | 165 | 0.60% |
|
| 2023/06/14 | 2 | 33.90 | 0 | 0.00 | 33.95 | 2 | 163 | 1.22% |
|
| 2023/06/13 | 2 | 33.95 | 0 | 0.00 | 33.90 | 2 | 163 | 1.22% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 33.85 | 33.85 | -1 | 163 | -0.61% |
|
| 2023/06/05 | 0.1 | 33.70 | 0 | 0.00 | 33.85 | 0.1 | 164 | 0.06% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 33.85 | 33.85 | -2 | 174 | -1.14% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 33.80 | 33.80 | -1 | 176 | -0.57% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 33.80 | 33.85 | -2 | 178 | -1.12% |
|
| 2023/05/25 | 3 | 33.85 | 0 | 0.00 | 33.85 | 3 | 182 | 1.65% |
|
| 2023/05/16 | 0 | 0.00 | 0 | 33.80 | 33.75 | 0 | 210 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 33.85 | 33.80 | -1 | 205 | -0.49% |
|
| 2023/05/09 | 2 | 34.05 | 0 | 0.00 | 33.85 | 2 | 204 | 0.98% |
|
| 2023/05/08 | 1 | 34.15 | 0 | 0.00 | 34.20 | 1 | 201 | 0.50% |
|
| 2023/05/05 | 3 | 33.73 | 0 | 0.00 | 33.80 | 3 | 192 | 1.56% |
|
| 2023/04/18 | 0 | 34.00 | 0 | 0.00 | 34.00 | 0 | 184 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 33.80 | 33.80 | -2 | 182 | -1.10% |
|
| 2023/04/12 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 176 | 0.57% |
|
| 2023/03/30 | 0 | 33.43 | 0 | 0.00 | 33.35 | 0 | 167 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 33.35 | 33.35 | -1 | 169 | -0.59% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 33.35 | 33.40 | -1 | 167 | -0.60% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 33.25 | 33.40 | -1 | 166 | -0.60% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 33.50 | 33.45 | -2 | 167 | -1.20% |
|
| 2023/03/07 | 2 | 33.25 | 0 | 0.00 | 33.30 | 2 | 163 | 1.22% |
|
| 2023/03/06 | 0 | 33.60 | 0 | 0.00 | 33.60 | 0 | 155 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 33.40 | 33.40 | -1 | 152 | -0.66% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 33.45 | 33.35 | -1 | 151 | -0.66% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 33.30 | 33.40 | -1 | 151 | -0.66% |
|
| 2023/02/23 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 147 | 0.68% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 33.35 | 33.50 | -1 | 136 | -0.73% |
|
| 2023/02/16 | 0 | 0.00 | 7.2 | 32.75 | 32.80 | -7.2 | 110 | -6.49% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 32.60 | 32.50 | -1 | 116 | -0.86% |
|
| 2023/02/09 | 1 | 32.55 | 0 | 0.00 | 32.65 | 1 | 117 | 0.85% |
|
| 2023/01/31 | 1 | 32.40 | 0 | 0.00 | 32.50 | 1 | 113 | 0.88% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 32.63 | 32.60 | -2 | 113 | -1.76% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 32.45 | 32.50 | -1 | 117 | -0.85% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 32.30 | 32.35 | -1 | 116 | -0.86% |
|
| 2022/12/16 | 1 | 31.90 | 0 | 0.00 | 31.90 | 1 | 144 | 0.69% |
|
| 2022/12/15 | 2 | 32.00 | 0 | 0.00 | 32.00 | 2 | 147 | 1.36% |
|
| 2022/11/17 | 1 | 31.00 | 0 | 0.00 | 31.15 | 1 | 182 | 0.55% |
|
| 2022/11/15 | 1 | 31.05 | 0 | 0.00 | 31.30 | 1 | 203 | 0.49% |
|
| 2022/11/02 | 1 | 30.35 | 0 | 0.00 | 30.25 | 1 | 222 | 0.45% |
|
| 2022/10/25 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 242 | 0.41% |
|
| 2022/10/04 | 10 | 32.05 | 0 | 0.00 | 31.95 | 10 | 235 | 4.25% |
|
| 2022/09/29 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 233 | 0.43% |
|
| 2022/09/22 | 10 | 32.35 | 0 | 0.00 | 32.45 | 10 | 220 | 4.54% |
|
| 2022/09/21 | 1 | 32.45 | 0 | 0.00 | 32.40 | 1 | 218 | 0.46% |
|
| 2022/09/15 | 0 | 0.00 | 10 | 32.62 | 32.60 | -10 | 213 | -4.69% |
|
| 2022/09/13 | 0 | 0.00 | 5 | 32.90 | 32.80 | -5 | 206 | -2.42% |
|
| 2022/09/07 | 1 | 32.75 | 0 | 0.00 | 32.75 | 1 | 207 | 0.48% |
|
| 2022/09/01 | 1 | 32.85 | 0 | 0.00 | 32.95 | 1 | 207 | 0.48% |
|
| 2022/08/29 | 0 | 0.00 | 2 | 33.05 | 33.05 | -2 | 200 | -1.00% |
|
| 2022/08/23 | 1 | 32.80 | 2 | 32.85 | 33.00 | -1 | 192 | -0.52% |
|
| 2022/08/22 | 2 | 34.35 | 0 | 0.00 | 34.30 | 2 | 185 | 1.08% |
|
| 2022/08/11 | 1 | 34.30 | 0 | 0.00 | 34.35 | 1 | 153 | 0.65% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 33.90 | 34.10 | -1 | 149 | -0.67% |
|
| 2022/07/29 | 0.4 | 34.00 | 0 | 0.00 | 33.80 | 0.4 | 146 | 0.30% |
|
| 2022/07/22 | 0 | 0.00 | 0.2 | 33.30 | 33.30 | -0.2 | 158 | -0.10% |
|
| 2022/07/21 | 0 | 0.00 | 0 | 34.00 | 33.30 | 0 | 163 | 0.00% |
|
| 2022/06/20 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 227 | 0.44% |
|
| 2022/06/10 | 1 | 33.55 | 0 | 0.00 | 33.50 | 1 | 226 | 0.44% |
|
| 2022/05/13 | 0 | 0.00 | 0.6 | 33.35 | 33.50 | -0.6 | 263 | -0.24% |
|
| 2022/05/12 | 0 | 0.00 | 0.1 | 33.55 | 33.15 | -0.1 | 262 | -0.04% |
|
| 2022/05/11 | 8 | 33.75 | 0 | 0.00 | 33.70 | 8 | 259 | 3.09% |
|
| 2022/05/10 | 2 | 33.70 | 0 | 0.00 | 33.85 | 2 | 262 | 0.76% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 34.30 | 34.30 | -1 | 253 | -0.40% |
|
| 2022/04/27 | 2 | 34.00 | 0 | 0.00 | 34.05 | 2 | 250 | 0.80% |
|
| 2022/04/18 | 1 | 35.25 | 1 | 35.10 | 35.10 | 0 | 232 | 0.00% |
|
| 2022/04/12 | 0 | 33.90 | 1 | 33.90 | 33.90 | -1 | 219 | -0.46% |
|
| 2022/04/08 | 0.1 | 34.20 | 0 | 0.00 | 34.05 | 0.1 | 218 | 0.05% |
|
| 2022/04/06 | 0 | 34.30 | 0 | 0.00 | 34.25 | 0 | 221 | 0.00% |
|
| 2022/03/11 | 2 | 34.00 | 0 | 0.00 | 33.95 | 2 | 231 | 0.86% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 33.45 | 33.45 | -2 | 232 | -0.86% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 33.90 | 34.00 | -1 | 243 | -0.41% |
|
| 2022/02/22 | 0 | 0.00 | 10 | 33.60 | 33.60 | -10 | 239 | -4.18% |
|
| 2022/02/15 | 0 | 0.00 | 10 | 33.70 | 33.70 | -10 | 255 | -3.92% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 33.60 | 33.65 | -1 | 279 | -0.36% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 33.38 | 33.60 | -2 | 282 | -0.71% |
|
| 2022/01/04 | 2 | 33.18 | 0 | 0.00 | 33.15 | 2 | 553 | 0.36% |
|
| 2021/12/22 | 0 | 0.00 | 0.2 | 33.15 | 33.20 | -0.2 | 593 | -0.03% |
|
| 2021/12/10 | 3 | 33.20 | 0.1 | 33.20 | 33.25 | 2.9 | 626 | 0.46% |
|
| 2021/11/26 | 0.1 | 33.25 | 0 | 0.00 | 33.30 | 0.1 | 601 | 0.01% |
|
| 2021/11/22 | 0 | 0.00 | 0.1 | 33.30 | 33.25 | -0.1 | 603 | -0.01% |
|
| 2021/11/19 | 1 | 33.50 | 0 | 0.00 | 33.35 | 1 | 604 | 0.17% |
|
| 2021/11/18 | 0 | 0.00 | 0.1 | 33.45 | 33.45 | -0.1 | 610 | -0.01% |
|
| 2021/11/16 | 0 | 0.00 | 0.3 | 33.50 | 33.50 | -0.3 | 603 | -0.05% |
|
| 2021/11/12 | 0.1 | 33.23 | 0 | 0.00 | 33.20 | 0.1 | 602 | 0.01% |
|
| 2021/11/05 | 0 | 0.00 | 0.4 | 33.10 | 33.05 | -0.4 | 616 | -0.07% |
|
| 2021/11/03 | 0 | 32.95 | 0 | 0.00 | 33.05 | 0 | 613 | 0.01% |
|
| 2021/11/02 | 0.1 | 32.89 | 0 | 0.00 | 32.75 | 0.1 | 610 | 0.01% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 32.85 | 32.90 | -1 | 605 | -0.17% |
|
| 2021/10/29 | 0.1 | 32.95 | 42 | 32.90 | 32.95 | -41.9 | 602 | -6.95% |
|
| 2021/10/28 | 0.4 | 32.85 | 0 | 0.00 | 33.00 | 0.4 | 600 | 0.06% |
|
| 2021/10/25 | 1 | 33.00 | 0 | 0.00 | 32.90 | 1 | 562 | 0.18% |
|
| 2021/10/22 | 40 | 33.58 | 0 | 0.00 | 33.55 | 40 | 533 | 7.50% |
|
| 2021/10/21 | 10 | 33.25 | 0 | 0.00 | 32.80 | 10 | 502 | 1.99% |
|
| 2021/10/20 | 1 | 32.90 | 0 | 0.00 | 33.25 | 1 | 485 | 0.21% |
|
| 2021/10/19 | 2 | 34.65 | 0 | 0.00 | 34.30 | 2 | 450 | 0.44% |
|
| 2021/10/18 | 0 | 0.00 | 3 | 33.90 | 34.15 | -3 | 397 | -0.75% |
|
| 2021/10/15 | 10 | 33.75 | 0 | 0.00 | 33.80 | 10 | 385 | 2.59% |
|
| 2021/10/14 | 5 | 33.75 | 0 | 0.00 | 33.75 | 5 | 386 | 1.29% |
|
| 2021/10/13 | 10 | 33.78 | 0 | 0.00 | 33.75 | 10 | 388 | 2.57% |
|
| 2021/09/30 | 1 | 33.50 | 0 | 0.00 | 33.60 | 1 | 357 | 0.28% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 33.10 | 32.75 | -1 | 332 | -0.30% |
|
| 2021/09/02 | 1 | 33.25 | 0 | 0.00 | 33.10 | 1 | 333 | 0.30% |
|
| 2021/08/13 | 1 | 32.80 | 0 | 0.00 | 32.55 | 1 | 336 | 0.30% |
|
| 2021/08/09 | 3 | 32.30 | 0 | 0.00 | 32.35 | 3 | 347 | 0.86% |
|
| 2021/08/02 | 10 | 32.25 | 0 | 0.00 | 32.25 | 10 | 410 | 2.43% |
|
| 2021/07/21 | 0 | 0.00 | 3 | 32.20 | 32.15 | -3 | 457 | -0.66% |
|
| 2021/07/20 | 1 | 32.20 | 0 | 0.00 | 32.20 | 1 | 464 | 0.22% |
|
| 2021/07/19 | 2 | 32.30 | 0 | 0.00 | 32.30 | 2 | 470 | 0.43% |
|
| 2021/07/14 | 0 | 0.00 | 0 | 32.40 | 32.35 | 0 | 530 | 0.00% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 32.60 | 32.55 | -1 | 644 | -0.16% |
|
| 2021/06/25 | 3 | 32.65 | 0 | 0.00 | 32.75 | 3 | 712 | 0.42% |
|
| 2021/06/16 | 1 | 32.55 | 0 | 0.00 | 32.60 | 1 | 771 | 0.13% |
|
| 2021/06/09 | 18 | 32.35 | 0 | 0.00 | 32.35 | 18 | 770 | 2.34% |
|
| 2021/05/25 | 2 | 31.93 | 0 | 0.00 | 31.95 | 2 | 770 | 0.26% |
|
| 2021/05/19 | 3 | 31.80 | 0 | 0.00 | 32.15 | 3 | 771 | 0.39% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 31.10 | 31.10 | -1 | 762 | -0.13% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 32.00 | 31.95 | -2 | 722 | -0.28% |
|
| 2021/05/11 | 1 | 33.90 | 1 | 33.20 | 33.50 | 0 | 699 | 0.00% |
|
| 2021/05/10 | 5 | 33.95 | 5 | 33.64 | 34.00 | 0 | 691 | 0.00% |
|
| 2021/05/06 | 2 | 33.25 | 0 | 0.00 | 33.10 | 2 | 677 | 0.30% |
|
| 2021/04/29 | 1 | 34.55 | 0 | 0.00 | 34.25 | 1 | 646 | 0.15% |
|
| 2021/04/28 | 1 | 34.30 | 0 | 0.00 | 34.75 | 1 | 642 | 0.16% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 34.35 | 34.35 | -2 | 638 | -0.31% |
|
| 2021/04/26 | 0 | 0.00 | 6 | 34.29 | 34.30 | -6 | 630 | -0.96% |
|
| 2021/04/23 | 6 | 34.48 | 0 | 0.00 | 34.35 | 6 | 624 | 0.96% |
|
| 2021/04/22 | 1 | 35.25 | 0 | 0.00 | 34.80 | 1 | 623 | 0.16% |
|
| 2021/04/20 | 6 | 35.40 | 1 | 34.90 | 34.85 | 5 | 580 | 0.86% |
|
| 2021/04/19 | 5 | 35.50 | 1 | 35.00 | 35.45 | 4 | 564 | 0.71% |
|
| 2021/04/15 | 5 | 33.95 | 0 | 0.00 | 34.00 | 5 | 489 | 1.02% |
|
| 2021/04/13 | 1 | 34.25 | 4 | 34.08 | 33.75 | -3 | 484 | -0.62% |
|
| 2021/04/07 | 0 | 0.00 | 7 | 33.68 | 33.65 | -7 | 458 | -1.53% |
|
| 2021/04/06 | 1 | 33.80 | 0 | 0.00 | 33.85 | 1 | 451 | 0.22% |
|
| 2021/04/01 | 0 | 0.00 | 0.2 | 34.00 | 34.00 | -0.2 | 442 | -0.04% |
|
| 2021/03/31 | 3 | 33.87 | 0 | 0.00 | 33.95 | 3 | 433 | 0.69% |
|
| 2021/03/30 | 13 | 34.37 | 2 | 34.55 | 34.30 | 11 | 423 | 2.60% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 34.05 | 34.00 | -1 | 380 | -0.26% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 33.30 | 33.50 | -1 | 355 | -0.28% |
|
| 2021/03/25 | 1 | 33.05 | 1 | 32.90 | 33.05 | 0 | 341 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 32.75 | 32.70 | -1 | 340 | -0.29% |
|
| 2021/03/22 | 0 | 0.00 | 3 | 32.90 | 32.95 | -3 | 348 | -0.86% |
|
| 2021/03/18 | 1 | 32.90 | 0 | 0.00 | 32.90 | 1 | 354 | 0.28% |
|
| 2021/03/16 | 0 | 0.00 | 3 | 32.85 | 32.80 | -3 | 354 | -0.85% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 32.95 | 32.95 | -2 | 353 | -0.57% |
|
| 2021/03/02 | 7 | 32.50 | 0 | 0.00 | 32.45 | 7 | 377 | 1.85% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 32.60 | 32.90 | -2 | 377 | -0.53% |
|
| 2021/02/18 | 1 | 32.10 | 0 | 0.00 | 32.20 | 1 | 378 | 0.26% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 32.55 | 32.55 | -1 | 409 | -0.24% |
|
| 2020/12/11 | 1 | 32.55 | 0 | 0.00 | 32.50 | 1 | 550 | 0.18% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 32.60 | 32.55 | -1 | 555 | -0.18% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 32.60 | 32.60 | -2 | 579 | -0.35% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 32.70 | 32.50 | -1 | 630 | -0.16% |
|
| 2020/10/16 | 0 | 0.00 | 5 | 32.33 | 32.20 | -5 | 604 | -0.83% |
|
| 2020/10/15 | 8 | 32.76 | 3 | 32.70 | 32.70 | 5 | 583 | 0.86% |
|
| 2020/10/14 | 1 | 32.50 | 1 | 32.35 | 32.30 | 0 | 538 | 0.00% |
|
| 2020/10/08 | 4 | 31.48 | 0 | 0.00 | 31.45 | 4 | 513 | 0.78% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 30.75 | 30.85 | -1 | 498 | -0.20% |
|
| 2020/09/21 | 1 | 31.25 | 0 | 0.00 | 30.85 | 1 | 498 | 0.20% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 32.50 | 32.05 | -1 | 382 | -0.26% |
|
| 2020/08/19 | 1 | 32.45 | 0 | 0.00 | 32.50 | 1 | 370 | 0.27% |
|
| 2020/08/13 | 0.4 | 31.80 | 0 | 0.00 | 31.80 | 0.4 | 325 | 0.12% |
|
| 2020/08/12 | 0.4 | 31.80 | 0 | 0.00 | 31.75 | 0.4 | 325 | 0.12% |
|
| 2020/08/11 | 0.3 | 31.75 | 0 | 0.00 | 31.75 | 0.3 | 322 | 0.11% |
|
| 2020/08/10 | 0.4 | 31.80 | 0 | 0.00 | 31.75 | 0.4 | 319 | 0.11% |
|
| 2020/08/04 | 0.3 | 31.70 | 0 | 0.00 | 31.75 | 0.3 | 307 | 0.08% |
|
| 2020/08/03 | 0.2 | 31.60 | 0 | 0.00 | 31.70 | 0.2 | 305 | 0.08% |
|
| 2020/07/21 | 1 | 31.50 | 0 | 0.00 | 31.60 | 1 | 269 | 0.37% |
|
| 2020/05/12 | 2 | 31.00 | 0 | 0.00 | 31.00 | 2 | 304 | 0.66% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 31.10 | 30.95 | -2 | 297 | -0.67% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 30.30 | 30.50 | -1 | 278 | -0.36% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 29.90 | 30.10 | -1 | 276 | -0.36% |
|
| 2020/04/07 | 1 | 29.20 | 0 | 0.00 | 29.25 | 1 | 268 | 0.37% |
|
| 2020/03/31 | 1 | 28.90 | 0 | 0.00 | 28.70 | 1 | 253 | 0.39% |
|
| 2020/03/26 | 1 | 28.70 | 0 | 0.00 | 28.80 | 1 | 243 | 0.41% |
|
| 2020/03/25 | 1 | 28.40 | 0 | 0.00 | 28.80 | 1 | 239 | 0.42% |
|
| 2020/03/24 | 1 | 27.60 | 0 | 0.00 | 27.85 | 1 | 235 | 0.42% |
|
| 2020/03/20 | 1 | 27.60 | 0 | 0.00 | 27.75 | 1 | 227 | 0.44% |
|
| 2020/03/16 | 1 | 29.50 | 0 | 0.00 | 29.00 | 1 | 205 | 0.49% |
|
| 2020/03/13 | 1 | 29.00 | 0 | 0.00 | 29.65 | 1 | 200 | 0.50% |
|
| 2020/03/04 | 1 | 31.70 | 0 | 0.00 | 31.70 | 1 | 187 | 0.53% |
|
| 2020/02/27 | 0.3 | 32.00 | 0 | 0.00 | 31.95 | 0.3 | 186 | 0.15% |
|
| 2020/02/10 | 1 | 31.75 | 0 | 0.00 | 31.80 | 1 | 237 | 0.42% |
|
| 2020/02/06 | 2 | 32.00 | 0 | 0.00 | 32.15 | 2 | 237 | 0.84% |
|
| 2020/01/31 | 2 | 31.45 | 1 | 31.70 | 31.70 | 1 | 235 | 0.42% |
|
| 2020/01/30 | 1 | 31.70 | 1 | 31.70 | 31.50 | 0 | 235 | 0.00% |
|
| 2020/01/15 | 52 | 32.15 | 0 | 0.00 | 32.10 | 52 | 234 | 22.17% |
|
| 2020/01/14 | 3 | 32.15 | 0 | 0.00 | 32.15 | 3 | 238 | 1.26% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 32.00 | 31.95 | -1 | 263 | -0.38% |
|
| 2019/12/27 | 0 | 0.00 | 0.1 | 32.25 | 32.45 | -0.1 | 278 | -0.02% |
|
| 2019/12/17 | 2 | 32.10 | 1 | 32.10 | 32.10 | 1 | 293 | 0.34% |
|
| 2019/12/12 | 2 | 32.20 | 0 | 0.00 | 32.20 | 2 | 294 | 0.68% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 32.10 | 32.00 | -2 | 320 | -0.62% |
|
| 2019/11/25 | 1 | 31.40 | 1 | 31.45 | 31.55 | 0 | 326 | 0.00% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 31.15 | 31.15 | -2 | 334 | -0.60% |
|
| 2019/11/21 | 1 | 30.90 | 0 | 0.00 | 30.95 | 1 | 341 | 0.29% |
|
| 2019/11/19 | 73 | 31.00 | 0 | 0.00 | 31.15 | 73 | 351 | 20.78% |
|
| 2019/11/15 | 20 | 31.40 | 0 | 0.00 | 31.50 | 20 | 354 | 5.63% |
|
| 2019/11/12 | 1 | 31.50 | 2 | 31.60 | 31.45 | -1 | 411 | -0.24% |
|
| 2019/11/11 | 3 | 32.47 | 0 | 0.00 | 32.00 | 3 | 400 | 0.75% |
|
| 2019/11/08 | 1 | 31.90 | 0 | 0.00 | 31.80 | 1 | 399 | 0.25% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 32.15 | 32.05 | -1 | 408 | -0.24% |
|
| 2019/10/30 | 1 | 32.35 | 0 | 0.00 | 32.30 | 1 | 429 | 0.23% |
|
| 2019/10/29 | 2 | 32.35 | 0 | 0.00 | 32.35 | 2 | 433 | 0.46% |
|
| 2019/10/23 | 1 | 32.30 | 0 | 0.00 | 32.10 | 1 | 452 | 0.22% |
|
| 2019/09/12 | 1 | 33.10 | 0 | 0.00 | 33.00 | 1 | 470 | 0.21% |
|
| 2019/09/11 | 1 | 32.95 | 0 | 0.00 | 32.85 | 1 | 472 | 0.21% |
|
| 2019/09/10 | 1 | 33.05 | 0 | 0.00 | 32.95 | 1 | 472 | 0.21% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 33.18 | 32.80 | -2 | 492 | -0.41% |
|
| 2019/09/02 | 2 | 33.55 | 0 | 0.00 | 33.45 | 2 | 490 | 0.41% |
|
| 2019/08/30 | 0 | 0.00 | 5 | 33.75 | 33.75 | -5 | 490 | -1.02% |
|
| 2019/08/19 | 0 | 0.00 | 3 | 33.95 | 33.95 | -3 | 484 | -0.62% |
|
| 2019/08/16 | 0 | 0.00 | 3 | 33.95 | 33.95 | -3 | 468 | -0.64% |
|
| 2019/06/21 | 0 | 0.00 | 5 | 33.70 | 33.70 | -5 | 453 | -1.10% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 33.75 | 33.70 | -2 | 453 | -0.44% |
|
| 2019/06/19 | 7 | 33.85 | 0 | 0.00 | 33.90 | 7 | 451 | 1.55% |
|
| 2019/06/17 | 0 | 0.00 | 2 | 33.75 | 33.95 | -2 | 448 | -0.45% |
|
| 2019/06/14 | 1 | 33.45 | 0 | 0.00 | 33.60 | 1 | 444 | 0.22% |
|
| 2019/06/13 | 3 | 33.45 | 2 | 33.25 | 33.40 | 1 | 441 | 0.23% |
|
| 2019/06/12 | 1 | 32.80 | 1 | 32.75 | 32.90 | 0 | 437 | 0.00% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 33.60 | 33.30 | -1 | 427 | -0.23% |
|
| 2019/06/06 | 1 | 34.00 | 0 | 0.00 | 33.90 | 1 | 410 | 0.24% |
|
| 2019/06/05 | 0 | 0.00 | 2 | 33.93 | 33.95 | -2 | 407 | -0.49% |
|
| 2019/06/03 | 1 | 34.05 | 1 | 34.15 | 34.30 | 0 | 401 | 0.00% |
|
| 2019/05/30 | 0 | 0.00 | 0 | 34.70 | 34.90 | 0 | 388 | 0.00% |
|
| 2019/05/29 | 0 | 0.00 | 4 | 34.66 | 34.70 | -4 | 380 | -1.05% |
|
| 2019/05/28 | 1 | 35.50 | 1 | 35.30 | 34.65 | 0 | 373 | 0.00% |
|
| 2019/05/27 | 8 | 34.66 | 0 | 0.00 | 35.00 | 8 | 355 | 2.25% |
|
| 2019/05/24 | 0 | 0.00 | 3 | 34.58 | 34.40 | -3 | 346 | -0.87% |
|
| 2019/05/23 | 4 | 33.70 | 0 | 0.00 | 33.70 | 4 | 327 | 1.22% |
|
| 2019/05/22 | 1 | 34.55 | 0 | 0.00 | 34.50 | 1 | 307 | 0.33% |
|
| 2019/05/21 | 9 | 34.65 | 9 | 35.39 | 35.05 | 0 | 286 | 0.00% |
|
| 2019/05/20 | 0 | 0.00 | 5 | 33.50 | 33.55 | -5 | 203 | -2.46% |
|
| 2019/05/13 | 0 | 0.00 | 0.4 | 32.00 | 32.00 | -0.4 | 181 | -0.24% |
|
| 2019/05/10 | 1 | 31.95 | 2 | 31.90 | 31.90 | -1 | 184 | -0.54% |
|
| 2019/05/09 | 0.1 | 31.90 | 0 | 0.00 | 31.95 | 0.1 | 185 | 0.03% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 32.05 | 32.00 | -1 | 184 | -0.54% |
|
| 2019/04/30 | 0 | 0.00 | 0 | 31.65 | 31.80 | 0 | 186 | 0.00% |
|
| 2019/04/08 | 2 | 31.85 | 0 | 0.00 | 31.75 | 2 | 177 | 1.13% |
|
| 2019/04/03 | 1 | 31.75 | 0 | 0.00 | 31.75 | 1 | 175 | 0.57% |
|
| 2019/03/28 | 0 | 31.55 | 0 | 0.00 | 31.70 | 0 | 168 | 0.00% |
|
| 2019/03/25 | 0 | 0.00 | 2 | 31.00 | 31.15 | -2 | 153 | -1.30% |
|
| 2019/03/12 | 2 | 30.95 | 0 | 0.00 | 31.00 | 2 | 151 | 1.32% |
|
| 2019/01/24 | 1 | 30.45 | 0 | 0.00 | 30.55 | 1 | 131 | 0.76% |
|
| 2019/01/21 | 0 | 0.00 | 6 | 30.00 | 30.05 | -6 | 132 | -4.54% |
|
| 2018/12/20 | 0 | 0.00 | 2 | 29.90 | 29.80 | -2 | 247 | -0.81% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 267 | -0.37% |
|
| 2018/12/04 | 2 | 30.10 | 0 | 0.00 | 30.00 | 2 | 291 | 0.69% |
|
| 2018/11/28 | 1 | 30.00 | 0 | 0.00 | 30.05 | 1 | 297 | 0.34% |
|
| 2018/11/27 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 300 | 0.33% |
|
| 2018/11/01 | 1 | 29.30 | 0 | 0.00 | 29.70 | 1 | 457 | 0.22% |
|
| 2018/10/19 | 5 | 30.15 | 5 | 30.40 | 30.50 | 0 | 531 | 0.00% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 29.50 | 29.70 | -2 | 539 | -0.37% |
|
| 2018/10/03 | 0 | 0.00 | 5 | 31.75 | 31.40 | -5 | 509 | -0.98% |
|
| 2018/09/21 | 2 | 30.90 | 0 | 0.00 | 30.60 | 2 | 454 | 0.44% |
|
| 2018/09/14 | 5 | 30.70 | 0 | 0.00 | 30.60 | 5 | 448 | 1.12% |
|
| 2018/09/03 | 0 | 0.00 | 2 | 30.85 | 30.80 | -2 | 439 | -0.45% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 30.35 | 30.35 | -1 | 453 | -0.22% |
|
| 2018/08/22 | 1 | 30.45 | 17.3 | 30.50 | 30.45 | -16.3 | 512 | -3.19% |
|
| 2018/08/20 | 1 | 30.70 | 2 | 30.43 | 30.40 | -1 | 531 | -0.19% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 30.75 | 30.80 | -1 | 527 | -0.19% |
|
| 2018/08/16 | 2 | 30.18 | 0 | 0.00 | 30.65 | 2 | 536 | 0.37% |
|
| 2018/08/15 | 3 | 31.88 | 0 | 0.00 | 31.65 | 3 | 519 | 0.58% |
|
| 2018/08/13 | 0 | 0.00 | 10 | 31.11 | 31.30 | -10 | 478 | -2.09% |
|
| 2018/08/08 | 10 | 31.48 | 0 | 0.00 | 31.40 | 10 | 450 | 2.22% |
|
| 2018/08/07 | 10 | 31.61 | 0 | 0.00 | 31.55 | 10 | 439 | 2.27% |
|
| 2018/08/06 | 0 | 0.00 | 15.6 | 31.01 | 31.30 | -15.6 | 420 | -3.71% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 30.20 | 30.05 | -1 | 366 | -0.27% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 30.00 | 29.95 | -1 | 366 | -0.27% |
|
| 2018/07/24 | 2 | 29.90 | 0 | 0.00 | 30.00 | 2 | 371 | 0.54% |
|
| 2018/06/25 | 0 | 0.00 | 3 | 30.30 | 29.95 | -3 | 476 | -0.63% |
|
| 2018/06/12 | 3 | 29.95 | 0 | 0.00 | 30.20 | 3 | 477 | 0.63% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 29.95 | 29.95 | -1 | 476 | -0.21% |
|
| 2018/06/08 | 1 | 30.20 | 1 | 30.20 | 30.25 | 0 | 473 | 0.00% |
|
| 2018/06/07 | 1 | 30.30 | 0 | 0.00 | 30.10 | 1 | 465 | 0.21% |
|
| 2018/06/04 | 12 | 30.01 | 0 | 0.00 | 29.90 | 12 | 445 | 2.69% |
|
| 2018/06/01 | 0 | 0.00 | 7 | 30.26 | 30.00 | -7 | 443 | -1.58% |
|
| 2018/05/31 | 1 | 30.65 | 0 | 0.00 | 30.65 | 1 | 409 | 0.24% |
|
| 2018/05/29 | 0 | 0.00 | 12 | 30.05 | 29.80 | -12 | 384 | -3.12% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 29.75 | 29.75 | -2 | 348 | -0.57% |
|
| 2018/05/23 | 2 | 29.05 | 0 | 0.00 | 29.20 | 2 | 330 | 0.61% |
|
| 2018/05/07 | 0 | 0.00 | 3 | 28.80 | 28.70 | -3 | 316 | -0.95% |
|
| 2018/04/27 | 3 | 28.70 | 0 | 0.00 | 28.70 | 3 | 308 | 0.97% |
|
| 2018/04/26 | 2 | 28.90 | 5 | 29.36 | 29.00 | -3 | 305 | -0.98% |
|
| 2018/03/21 | 5.1 | 28.10 | 0 | 0.00 | 28.05 | 5.1 | 163 | 3.15% |
|
| 2018/03/20 | 147 | 28.00 | 0 | 0.00 | 28.05 | 147 | 159 | 92.39% |
大買/鉅額交易
|
| 2018/03/15 | 0 | 0.00 | 1 | 27.95 | 28.00 | -1 | 148 | -0.67% |
|
| 2018/03/07 | 1 | 28.80 | 0 | 0.00 | 28.25 | 1 | 141 | 0.71% |
|
| 2018/03/06 | 0 | 0.00 | 0.3 | 27.90 | 27.90 | -0.3 | 136 | -0.22% |
|
| 2018/03/02 | 1 | 28.00 | 0 | 0.00 | 27.90 | 1 | 137 | 0.73% |
|
| 2018/02/27 | 1 | 28.05 | 0 | 0.00 | 28.10 | 1 | 137 | 0.73% |
|
| 2018/02/23 | 0 | 0.00 | 17 | 27.76 | 27.90 | -17 | 139 | -12.22% |
|
| 2018/02/09 | 0 | 0.00 | 0.7 | 27.25 | 27.25 | -0.7 | 148 | -0.49% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 28.15 | 28.20 | -2 | 146 | -1.37% |
|
| 2018/01/26 | 4 | 28.30 | 0 | 0.00 | 28.35 | 4 | 149 | 2.67% |
|
| 2018/01/24 | 0 | 0.00 | 18 | 28.40 | 28.40 | -18 | 148 | -12.14% |
|
| 2018/01/23 | 0 | 0.00 | 24 | 28.40 | 28.35 | -24 | 146 | -16.40% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 28.00 | 28.00 | -2 | 118 | -1.69% |
|
| 2018/01/02 | 2 | 27.95 | 0 | 0.00 | 28.00 | 2 | 114 | 1.74% |
|