券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0 | 0.00 | 6 | 16.60 | 16.65 | -6 | 164 | -3.65% |
|
| 2024/05/09 | 0 | 0.00 | 4 | 16.39 | 16.00 | -4 | 205 | -1.95% |
|
| 2024/04/30 | 1 | 15.20 | 0 | 0.00 | 15.55 | 1 | 211 | 0.47% |
|
| 2024/04/18 | 0 | 16.30 | 0 | 0.00 | 16.05 | 0 | 216 | 0.00% |
|
| 2024/03/15 | 6 | 15.10 | 0 | 0.00 | 15.10 | 6 | 367 | 1.63% |
|
| 2024/03/11 | 6 | 16.20 | 0 | 0.00 | 16.05 | 6 | 458 | 1.31% |
|
| 2024/03/05 | 0 | 0.00 | 6 | 17.70 | 17.65 | -6 | 616 | -0.97% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 17.50 | 17.20 | -1 | 658 | -0.15% |
|
| 2024/02/19 | 0 | 0.00 | 19 | 19.22 | 17.90 | -19 | 629 | -3.02% |
|
| 2024/02/16 | 0 | 0.00 | 10 | 17.80 | 17.80 | -10 | 602 | -1.66% |
|
| 2024/02/15 | 0 | 0.00 | 14 | 16.20 | 16.20 | -14 | 588 | -2.38% |
|
| 2024/02/02 | 4 | 15.15 | 0 | 0.00 | 15.20 | 4 | 583 | 0.69% |
|
| 2024/01/24 | 3 | 15.90 | 0 | 0.00 | 15.85 | 3 | 592 | 0.51% |
|
| 2024/01/23 | 2 | 15.90 | 0 | 0.00 | 15.95 | 2 | 592 | 0.34% |
|
| 2024/01/17 | 3 | 15.90 | 0 | 0.00 | 15.65 | 3 | 603 | 0.50% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 16.20 | 15.95 | -1 | 606 | -0.16% |
|
| 2024/01/05 | 6 | 16.85 | 0 | 0.00 | 16.90 | 6 | 611 | 0.98% |
|
| 2024/01/03 | 0 | 0.00 | 8 | 18.10 | 18.00 | -8 | 592 | -1.35% |
|
| 2023/12/29 | 1 | 16.90 | 0 | 0.00 | 16.95 | 1 | 568 | 0.18% |
|
| 2023/12/28 | 4 | 16.75 | 0 | 0.00 | 16.75 | 4 | 565 | 0.71% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 17.10 | 17.00 | -1 | 564 | -0.18% |
|
| 2023/12/25 | 5 | 17.11 | 0 | 0.00 | 16.65 | 5 | 557 | 0.90% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 18.25 | 18.05 | -1 | 535 | -0.19% |
|
| 2023/12/19 | 1 | 18.45 | 4 | 18.38 | 18.95 | -3 | 510 | -0.59% |
|
| 2023/12/18 | 1 | 17.50 | 0 | 0.00 | 17.25 | 1 | 482 | 0.21% |
|
| 2023/12/11 | 6 | 16.27 | 0 | 0.00 | 16.05 | 6 | 442 | 1.35% |
|
| 2023/12/08 | 13 | 17.08 | 0 | 0.00 | 17.00 | 13 | 427 | 3.04% |
|
| 2023/12/07 | 1 | 17.80 | 0 | 0.00 | 17.65 | 1 | 410 | 0.24% |
|
| 2023/12/06 | 2 | 18.43 | 1 | 18.05 | 18.70 | 1 | 389 | 0.26% |
|
| 2023/12/05 | 3 | 19.93 | 6 | 19.88 | 19.95 | -3 | 337 | -0.89% |
|
| 2023/12/04 | 2 | 18.15 | 9 | 18.15 | 18.15 | -7 | 228 | -3.06% |
|
| 2023/11/30 | 8 | 14.90 | 0 | 0.00 | 15.00 | 8 | 171 | 4.67% |
|
| 2023/11/28 | 0 | 0.00 | 4 | 16.50 | 16.20 | -4 | 152 | -2.61% |
|
| 2023/11/27 | 0 | 0.00 | 4 | 15.40 | 15.40 | -4 | 125 | -3.18% |
|
| 2023/11/07 | 0 | 0.00 | 13 | 14.30 | 14.90 | -13 | 83 | -15.51% |
|
| 2023/11/02 | 8 | 13.25 | 0 | 0.00 | 13.40 | 8 | 73 | 10.84% |
|
| 2023/10/23 | 0 | 0.00 | 12 | 14.30 | 14.50 | -12 | 52 | -22.96% |
|
| 2023/10/18 | 4 | 11.35 | 0 | 0.00 | 11.50 | 4 | 28 | 14.04% |
|
| 2023/08/02 | 4 | 13.50 | 0 | 0.00 | 13.40 | 4 | 42 | 9.38% |
|
| 2023/06/20 | 4 | 14.05 | 0 | 0.00 | 14.00 | 4 | 48 | 8.32% |
|
| 2023/05/26 | 0 | 16.20 | 0 | 0.00 | 14.40 | 0 | 55 | 0.00% |
|
| 2023/05/17 | 4 | 14.15 | 0 | 0.00 | 14.25 | 4 | 63 | 6.26% |
|
| 2023/04/24 | 1 | 14.50 | 0 | 0.00 | 14.85 | 1 | 94 | 1.06% |
|
| 2023/03/24 | 0 | 15.85 | 0 | 0.00 | 15.40 | 0 | 180 | 0.00% |
|
| 2023/03/23 | 0 | 15.95 | 0 | 0.00 | 15.15 | 0 | 181 | 0.00% |
|
| 2023/03/22 | 6 | 15.10 | 0 | 0.00 | 15.00 | 6 | 184 | 3.24% |
|
| 2023/03/01 | 6 | 15.50 | 0 | 0.00 | 15.45 | 6 | 199 | 3.01% |
|
| 2023/02/22 | 2 | 15.50 | 0 | 0.00 | 15.60 | 2 | 204 | 0.98% |
|
| 2023/02/13 | 0 | 0.00 | 35 | 15.74 | 15.75 | -35 | 196 | -17.82% |
|
| 2023/02/10 | 0 | 0.00 | 18 | 16.33 | 16.30 | -18 | 193 | -9.33% |
|
| 2023/02/09 | 35 | 15.01 | 0 | 0.00 | 15.15 | 35 | 175 | 20.00% |
|
| 2023/02/08 | 0 | 0.00 | 4 | 15.20 | 15.40 | -4 | 172 | -2.31% |
|
| 2022/12/28 | 6 | 15.78 | 0 | 0.00 | 15.35 | 6 | 160 | 3.73% |
|
| 2022/12/19 | 0 | 0.00 | 6 | 17.00 | 17.05 | -6 | 122 | -4.90% |
|
| 2022/12/14 | 10 | 15.70 | 0 | 0.00 | 15.25 | 10 | 91 | 10.96% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 14.65 | 14.50 | -1 | 105 | -0.95% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 14.50 | 14.55 | -1 | 115 | -0.87% |
|
| 2022/11/22 | 1 | 15.10 | 0 | 0.00 | 15.15 | 1 | 219 | 0.46% |
|
| 2022/09/29 | 6 | 14.30 | 0 | 0.00 | 14.45 | 6 | 352 | 1.70% |
|
| 2022/09/28 | 5 | 13.95 | 0 | 0.00 | 13.90 | 5 | 351 | 1.42% |
|
| 2022/09/26 | 2 | 15.20 | 0 | 0.00 | 14.35 | 2 | 349 | 0.57% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 16.30 | 16.10 | -1 | 341 | -0.29% |
|
| 2022/09/15 | 1 | 16.75 | 0 | 0.00 | 16.80 | 1 | 337 | 0.30% |
|
| 2022/09/01 | 1 | 17.65 | 23 | 18.74 | 18.90 | -22 | 257 | -8.55% |
|
| 2022/08/24 | 1 | 16.35 | 0 | 0.00 | 16.20 | 1 | 195 | 0.51% |
|
| 2022/08/22 | 0 | 0.00 | 11 | 17.00 | 16.30 | -11 | 184 | -5.97% |
|
| 2022/08/19 | 21 | 16.91 | 1 | 17.15 | 16.80 | 20 | 175 | 11.42% |
|
| 2022/08/17 | 1 | 14.80 | 1 | 14.80 | 14.70 | 0 | 138 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 14.50 | 14.55 | -1 | 133 | -0.75% |
|
| 2022/08/04 | 2 | 14.30 | 0 | 0.00 | 14.20 | 2 | 128 | 1.56% |
|
| 2022/08/03 | 8 | 14.10 | 0 | 0.00 | 13.80 | 8 | 125 | 6.36% |
|
| 2022/07/29 | 4 | 15.10 | 0 | 0.00 | 15.05 | 4 | 120 | 3.31% |
|
| 2022/07/27 | 0 | 0.00 | 4 | 16.90 | 16.00 | -4 | 114 | -3.48% |
|
| 2022/07/26 | 0 | 0.00 | 8 | 15.20 | 15.85 | -8 | 91 | -8.77% |
|
| 2022/05/24 | 2 | 14.35 | 0 | 0.00 | 14.45 | 2 | 221 | 0.90% |
|
| 2022/05/20 | 2 | 14.20 | 0 | 0.00 | 14.80 | 2 | 220 | 0.91% |
|
| 2022/05/16 | 4 | 14.20 | 0 | 0.00 | 14.25 | 4 | 219 | 1.83% |
|
| 2022/05/05 | 4 | 16.10 | 0 | 0.00 | 15.90 | 4 | 217 | 1.84% |
|
| 2022/04/20 | 0 | 18.25 | 6 | 18.12 | 18.25 | -6 | 171 | -3.51% |
|
| 2022/04/19 | 2 | 19.10 | 4 | 19.10 | 18.30 | -2 | 159 | -1.26% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 16.85 | 17.40 | -2 | 131 | -1.52% |
|
| 2022/04/11 | 1 | 14.50 | 0 | 0.00 | 14.60 | 1 | 155 | 0.64% |
|
| 2022/03/28 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 146 | 0.68% |
|
| 2022/02/08 | 4 | 15.15 | 0 | 0.00 | 15.40 | 4 | 205 | 1.95% |
|
| 2022/01/17 | 4 | 16.10 | 0 | 0.00 | 15.90 | 4 | 192 | 2.08% |
|
| 2022/01/12 | 1 | 17.10 | 0 | 0.00 | 17.20 | 1 | 181 | 0.55% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 17.75 | 17.80 | -1 | 175 | -0.57% |
|
| 2022/01/10 | 1 | 18.50 | 1 | 19.10 | 19.65 | 0 | 162 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 5 | 17.11 | 17.95 | -5 | 135 | -3.69% |
|
| 2022/01/04 | 0 | 0.00 | 6 | 17.35 | 16.70 | -6 | 117 | -5.12% |
|
| 2021/12/24 | 4 | 15.90 | 0 | 0.00 | 15.85 | 4 | 109 | 3.65% |
|
| 2021/12/16 | 1 | 16.00 | 0 | 0.00 | 16.10 | 1 | 107 | 0.93% |
|
| 2021/12/07 | 6 | 15.75 | 0 | 0.00 | 15.65 | 6 | 104 | 5.75% |
|
| 2021/12/02 | 1 | 17.35 | 2 | 18.05 | 17.00 | -1 | 129 | -0.77% |
|
| 2021/12/01 | 0 | 0.00 | 9 | 16.67 | 17.15 | -9 | 119 | -7.52% |
|
| 2021/11/30 | 3 | 16.00 | 0 | 0.00 | 15.70 | 3 | 110 | 2.72% |
|
| 2021/11/29 | 2 | 16.75 | 4 | 16.60 | 16.75 | -2 | 98 | -2.04% |
|
| 2021/11/26 | 0 | 0.00 | 8 | 14.80 | 15.25 | -8 | 90 | -8.81% |
|
| 2021/10/15 | 4 | 13.75 | 0 | 0.00 | 13.75 | 4 | 122 | 3.28% |
|
| 2021/10/06 | 4 | 13.60 | 0 | 0.00 | 13.55 | 4 | 133 | 3.00% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 14.80 | 14.35 | -1 | 144 | -0.69% |
|
| 2021/09/28 | 4 | 14.90 | 1 | 15.10 | 15.00 | 3 | 146 | 2.05% |
|
| 2021/09/22 | 1 | 14.95 | 0 | 0.00 | 14.95 | 1 | 159 | 0.63% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 15.75 | 15.70 | -1 | 161 | -0.62% |
|
| 2021/09/16 | 3 | 15.43 | 0 | 0.00 | 15.20 | 3 | 162 | 1.84% |
|
| 2021/09/15 | 1 | 15.60 | 0 | 0.00 | 16.05 | 1 | 162 | 0.61% |
|
| 2021/09/10 | 4 | 16.10 | 0 | 0.00 | 16.15 | 4 | 169 | 2.36% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 15.25 | 15.05 | -1 | 144 | -0.69% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 15.30 | 15.35 | -1 | 153 | -0.65% |
|
| 2021/08/11 | 1 | 16.55 | 0 | 0.00 | 16.60 | 1 | 297 | 0.34% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 17.50 | 17.00 | -1 | 357 | -0.28% |
|
| 2021/07/13 | 1 | 19.70 | 0 | 0.00 | 19.35 | 1 | 494 | 0.20% |
|
| 2021/06/25 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 505 | 0.20% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 23.65 | 23.00 | -1 | 513 | -0.19% |
|
| 2021/06/16 | 1 | 22.25 | 0 | 0.00 | 22.20 | 1 | 511 | 0.20% |
|
| 2021/06/09 | 1 | 23.15 | 0 | 0.00 | 23.25 | 1 | 510 | 0.20% |
|
| 2021/06/04 | 1 | 24.00 | 0 | 0.00 | 24.10 | 1 | 502 | 0.20% |
|
| 2021/06/03 | 0 | 0.00 | 4 | 25.39 | 25.20 | -4 | 493 | -0.81% |
|
| 2021/06/02 | 1 | 22.25 | 2 | 24.00 | 24.60 | -1 | 472 | -0.21% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 23.85 | 23.15 | -2 | 450 | -0.44% |
|
| 2021/05/26 | 1 | 23.40 | 1 | 22.95 | 22.90 | 0 | 445 | 0.00% |
|
| 2021/05/25 | 1 | 22.15 | 0 | 0.00 | 23.20 | 1 | 444 | 0.22% |
|
| 2021/05/21 | 0 | 0.00 | 8 | 22.69 | 23.00 | -8 | 439 | -1.82% |
|
| 2021/05/20 | 1 | 24.80 | 0 | 0.00 | 24.20 | 1 | 440 | 0.23% |
|
| 2021/05/18 | 27 | 29.15 | 0 | 0.00 | 26.80 | 27 | 409 | 6.60% |
|
| 2021/05/17 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 351 | 0.28% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 23.70 | 23.70 | -1 | 265 | -0.38% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 21.10 | 21.55 | -1 | 254 | -0.39% |
|
| 2021/05/06 | 1 | 20.45 | 0 | 0.00 | 20.65 | 1 | 249 | 0.40% |
|
| 2021/05/04 | 1 | 20.65 | 1 | 21.40 | 21.00 | 0 | 267 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 22.35 | 22.50 | -1 | 271 | -0.37% |
|
| 2021/04/29 | 1 | 21.60 | 0 | 0.00 | 21.75 | 1 | 270 | 0.37% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 22.63 | 22.70 | -2 | 272 | -0.74% |
|
| 2021/04/26 | 1 | 21.35 | 0 | 0.00 | 21.30 | 1 | 266 | 0.38% |
|
| 2021/04/16 | 1 | 21.85 | 0 | 0.00 | 21.90 | 1 | 284 | 0.35% |
|
| 2021/04/13 | 1 | 22.70 | 1 | 23.50 | 22.60 | 0 | 285 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 23.20 | 23.15 | -1 | 281 | -0.36% |
|
| 2021/04/06 | 1 | 22.10 | 0 | 0.00 | 21.75 | 1 | 268 | 0.37% |
|
| 2021/03/25 | 1 | 22.55 | 0 | 0.00 | 22.65 | 1 | 308 | 0.32% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 23.30 | 23.40 | -1 | 304 | -0.33% |
|
| 2021/03/22 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 307 | 0.33% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 23.75 | 23.70 | -1 | 312 | -0.32% |
|
| 2021/03/04 | 1 | 23.15 | 0 | 0.00 | 23.25 | 1 | 333 | 0.30% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 23.65 | 23.50 | -1 | 336 | -0.30% |
|
| 2021/02/25 | 1 | 23.35 | 1 | 24.05 | 23.45 | 0 | 344 | 0.00% |
|
| 2021/02/24 | 1 | 23.20 | 0 | 0.00 | 23.30 | 1 | 344 | 0.29% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 23.90 | 25.00 | -1 | 340 | -0.29% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 23.80 | 23.30 | -1 | 333 | -0.30% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 22.85 | 22.65 | -1 | 331 | -0.30% |
|
| 2021/02/05 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 339 | 0.29% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 22.35 | 22.20 | -1 | 348 | -0.29% |
|
| 2021/02/03 | 1 | 21.85 | 0 | 0.00 | 21.80 | 1 | 373 | 0.27% |
|
| 2021/02/01 | 1 | 22.50 | 1 | 22.80 | 22.50 | 0 | 380 | 0.00% |
|
| 2021/01/29 | 1 | 22.15 | 0 | 0.00 | 22.15 | 1 | 379 | 0.26% |
|
| 2021/01/27 | 1 | 24.15 | 1 | 24.80 | 24.20 | 0 | 377 | 0.00% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 24.70 | 24.65 | -2 | 372 | -0.54% |
|
| 2021/01/19 | 1 | 24.20 | 0 | 0.00 | 24.00 | 1 | 347 | 0.29% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 24.90 | 24.70 | -1 | 348 | -0.29% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 24.85 | 24.55 | -2 | 364 | -0.55% |
|
| 2021/01/13 | 1 | 24.85 | 0 | 0.00 | 24.90 | 1 | 374 | 0.27% |
|
| 2021/01/12 | 1 | 25.80 | 1 | 25.85 | 25.80 | 0 | 371 | 0.00% |
|
| 2021/01/07 | 1 | 25.10 | 6 | 25.11 | 25.10 | -5 | 367 | -1.36% |
|
| 2021/01/06 | 1 | 24.85 | 2 | 24.85 | 24.85 | -1 | 368 | -0.27% |
|
| 2021/01/04 | 1 | 25.45 | 0 | 0.00 | 25.45 | 1 | 373 | 0.27% |
|
| 2020/12/31 | 1 | 25.95 | 0 | 0.00 | 26.00 | 1 | 371 | 0.27% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 26.25 | 25.90 | -1 | 372 | -0.27% |
|
| 2020/12/29 | 1 | 25.65 | 0 | 0.00 | 25.65 | 1 | 379 | 0.26% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 25.70 | 25.50 | -2 | 385 | -0.52% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 25.05 | 25.05 | -1 | 362 | -0.28% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 26.25 | 26.40 | -1 | 359 | -0.28% |
|
| 2020/12/10 | 1 | 26.50 | 1 | 26.30 | 26.05 | 0 | 361 | 0.00% |
|
| 2020/12/07 | 1 | 26.05 | 1 | 26.85 | 26.05 | 0 | 379 | 0.00% |
|
| 2020/12/03 | 2 | 27.40 | 0 | 0.00 | 26.95 | 2 | 385 | 0.52% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 28.00 | 27.95 | -1 | 395 | -0.25% |
|
| 2020/11/27 | 1 | 27.65 | 0 | 0.00 | 27.60 | 1 | 393 | 0.25% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 27.00 | 26.95 | -1 | 400 | -0.25% |
|
| 2020/11/25 | 1 | 27.75 | 1 | 27.25 | 27.10 | 0 | 400 | 0.00% |
|
| 2020/11/19 | 1 | 27.85 | 0 | 0.00 | 28.00 | 1 | 417 | 0.24% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 27.90 | 27.65 | -1 | 418 | -0.24% |
|
| 2020/11/17 | 1 | 27.70 | 0 | 0.00 | 27.20 | 1 | 421 | 0.24% |
|
| 2020/11/11 | 2 | 29.05 | 1 | 29.85 | 28.80 | 1 | 449 | 0.22% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 24.20 | 24.25 | -1 | 566 | -0.18% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 27.05 | 27.05 | -1 | 645 | -0.15% |
|
| 2020/10/12 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 688 | 0.15% |
|
| 2020/10/06 | 2 | 28.00 | 0 | 0.00 | 28.15 | 2 | 740 | 0.27% |
|
| 2020/09/23 | 2 | 28.45 | 0 | 0.00 | 28.50 | 2 | 938 | 0.21% |
|
| 2020/09/21 | 3 | 29.10 | 1 | 29.80 | 29.55 | 2 | 950 | 0.21% |
|
| 2020/09/18 | 1 | 28.40 | 0 | 0.00 | 29.40 | 1 | 955 | 0.10% |
|
| 2020/09/11 | 0 | 0.00 | 3 | 29.00 | 27.80 | -3 | 1,108 | -0.27% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 30.60 | 29.80 | -1 | 1,235 | -0.08% |
|
| 2020/09/04 | 1 | 29.45 | 0 | 0.00 | 29.70 | 1 | 1,267 | 0.08% |
|
| 2020/09/01 | 1 | 31.00 | 0 | 0.00 | 30.90 | 1 | 1,316 | 0.08% |
|
| 2020/08/26 | 1 | 33.60 | 0 | 0.00 | 34.30 | 1 | 1,334 | 0.07% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 32.40 | 33.30 | -2 | 1,347 | -0.15% |
|
| 2020/08/17 | 1 | 36.05 | 0 | 0.00 | 36.10 | 1 | 1,474 | 0.07% |
|
| 2020/08/13 | 1 | 37.55 | 1 | 38.90 | 37.60 | 0 | 1,477 | 0.00% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 36.30 | 36.30 | -2 | 1,454 | -0.14% |
|
| 2020/07/23 | 2 | 30.95 | 1 | 33.10 | 33.00 | 1 | 1,498 | 0.07% |
|
| 2020/07/20 | 1 | 30.40 | 0 | 0.00 | 30.40 | 1 | 1,456 | 0.07% |
|
| 2020/07/17 | 0 | 0.00 | 4 | 33.75 | 33.75 | -4 | 1,455 | -0.27% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 38.40 | 40.80 | -2 | 1,438 | -0.14% |
|
| 2020/07/13 | 2 | 47.35 | 0 | 0.00 | 47.35 | 2 | 1,395 | 0.14% |
|
| 2020/07/10 | 11 | 52.24 | 16 | 52.45 | 52.60 | -5 | 1,380 | -0.36% |
|
| 2020/07/07 | 0 | 0.00 | 7 | 38.71 | 39.60 | -7 | 1,214 | -0.58% |
|
| 2020/07/03 | 2 | 32.00 | 0 | 0.00 | 32.90 | 2 | 1,169 | 0.17% |
|
| 2020/06/19 | 11 | 35.93 | 17 | 31.31 | 33.00 | -6 | 1,073 | -0.56% |
|
| 2020/06/17 | 7 | 31.50 | 1 | 31.50 | 31.50 | 6 | 956 | 0.63% |
|
| 2020/06/16 | 3 | 28.65 | 0 | 0.00 | 28.65 | 3 | 948 | 0.32% |
|
| 2020/06/15 | 3 | 26.05 | 3 | 26.05 | 26.05 | 0 | 928 | 0.00% |
|
| 2020/06/12 | 9 | 21.28 | 14 | 23.31 | 23.70 | -5 | 899 | -0.56% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 21.55 | 21.55 | -1 | 809 | -0.12% |
|
| 2020/06/10 | 5 | 19.25 | 0 | 0.00 | 19.60 | 5 | 772 | 0.65% |
|
| 2020/06/09 | 2 | 17.75 | 0 | 0.00 | 17.85 | 2 | 735 | 0.27% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 16.25 | 16.25 | -1 | 721 | -0.14% |
|
| 2020/06/03 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 713 | 0.14% |
|
| 2020/05/28 | 0 | 0.00 | 5 | 17.17 | 18.00 | -5 | 728 | -0.69% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 18.35 | 18.35 | -2 | 753 | -0.27% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 20.10 | 20.30 | -2 | 752 | -0.27% |
|
| 2020/05/25 | 3 | 18.40 | 0 | 0.00 | 18.50 | 3 | 711 | 0.42% |
|
| 2020/05/22 | 1 | 16.90 | 0 | 0.00 | 16.85 | 1 | 723 | 0.14% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 15.65 | 15.60 | -1 | 707 | -0.14% |
|
| 2020/05/19 | 1 | 17.20 | 8 | 16.41 | 17.20 | -7 | 688 | -1.02% |
|
| 2020/05/18 | 6 | 16.65 | 0 | 0.00 | 17.05 | 6 | 652 | 0.92% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 14.90 | 15.50 | -1 | 601 | -0.17% |
|
| 2020/05/13 | 12 | 14.08 | 0 | 0.00 | 15.00 | 12 | 576 | 2.08% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 15.18 | 15.55 | -2 | 504 | -0.40% |
|
| 2020/05/04 | 3 | 12.73 | 0 | 0.00 | 12.90 | 3 | 516 | 0.58% |
|
| 2020/04/29 | 3 | 12.67 | 7 | 13.18 | 13.20 | -4 | 507 | -0.79% |
|
| 2020/04/23 | 0 | 0.00 | 6 | 10.36 | 10.35 | -6 | 476 | -1.26% |
|
| 2020/04/15 | 6 | 9.03 | 0 | 0.00 | 9.50 | 6 | 455 | 1.32% |
|
| 2020/04/01 | 3 | 10.90 | 0 | 0.00 | 10.90 | 3 | 446 | 0.67% |
|
| 2020/03/26 | 0 | 0.00 | 6 | 8.22 | 8.90 | -6 | 432 | -1.39% |
|
| 2020/03/23 | 6 | 7.12 | 0 | 0.00 | 7.12 | 6 | 426 | 1.41% |
|
| 2020/03/06 | 6 | 13.75 | 0 | 0.00 | 14.30 | 6 | 378 | 1.59% |
|
| 2020/03/03 | 0 | 0.00 | 5 | 16.68 | 16.90 | -5 | 353 | -1.41% |
|
| 2020/03/02 | 5 | 16.62 | 0 | 0.00 | 17.10 | 5 | 308 | 1.62% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 14.75 | 14.75 | -1 | 199 | -0.50% |
|
| 2020/02/24 | 0 | 0.00 | 2 | 13.15 | 13.45 | -2 | 139 | -1.44% |
|
| 2020/02/21 | 1 | 11.75 | 0 | 0.00 | 12.25 | 1 | 123 | 0.81% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 12.35 | 12.35 | -1 | 44 | -2.23% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 9.36 | 9.36 | -1 | 31 | -3.17% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 8.18 | 8.18 | -1 | 24 | -4.05% |
|
| 2019/11/14 | 3 | 7.50 | 0 | 0.00 | 7.50 | 3 | 25 | 11.87% |
|
| 2019/11/13 | 1 | 7.90 | 0 | 0.00 | 7.90 | 1 | 23 | 4.17% |
|
| 2019/06/20 | 0 | 0.00 | 3 | 9.90 | 9.90 | -3 | 37 | -8.11% |
|
| 2019/02/25 | 3 | 10.45 | 0 | 0.00 | 10.40 | 3 | 49 | 6.01% |
|
| 2018/05/14 | 0 | 0.00 | 4 | 13.94 | 14.15 | -4 | 359 | -1.11% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 14.75 | 14.65 | -1 | 357 | -0.28% |
|
| 2018/05/09 | 5 | 14.78 | 0 | 0.00 | 14.75 | 5 | 357 | 1.40% |
|
| 2018/04/16 | 0 | 0.00 | 3 | 15.50 | 15.30 | -3 | 322 | -0.93% |
|
| 2018/04/12 | 3 | 16.20 | 0 | 0.00 | 16.20 | 3 | 314 | 0.95% |
|
| 2018/03/27 | 1 | 18.00 | 2 | 17.10 | 17.45 | -1 | 217 | -0.46% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 16.95 | 16.95 | -1 | 171 | -0.58% |
|
| 2018/03/23 | 3 | 15.45 | 1 | 15.45 | 15.45 | 2 | 138 | 1.44% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 14.05 | 14.05 | -2 | 101 | -1.97% |
|
| 2018/01/23 | 0 | 0.00 | 3 | 13.10 | 12.80 | -3 | 75 | -3.98% |
|
| 2018/01/17 | 3 | 13.80 | 0 | 0.00 | 14.05 | 3 | 65 | 4.59% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 11.80 | 11.95 | -1 | 36 | -2.72% |
|
| 2018/01/03 | 1 | 11.95 | 0 | 0.00 | 11.80 | 1 | 36 | 2.72% |
|