券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 0.00 | 2 | 43.28 | 43.55 | -2 | 142 | -1.40% |
|
| 2024/05/10 | 3 | 43.48 | 1 | 43.40 | 43.40 | 2 | 155 | 1.29% |
|
| 2024/04/12 | 0 | 0.00 | 0.4 | 45.05 | 45.40 | -0.4 | 160 | -0.27% |
|
| 2024/04/10 | 0 | 46.20 | 0 | 0.00 | 46.10 | 0 | 163 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 8.2 | 45.21 | 45.15 | -8.2 | 164 | -5.01% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 45.35 | 45.30 | -1 | 165 | -0.60% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 46.70 | 46.55 | -1 | 166 | -0.60% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 45.38 | 45.60 | -3 | 166 | -1.80% |
|
| 2024/02/29 | 0 | 0.00 | 0.1 | 47.55 | 47.65 | -0.1 | 178 | -0.06% |
|
| 2023/12/21 | 1 | 48.75 | 1 | 48.25 | 48.05 | 0 | 230 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 42 | 47.99 | 47.80 | -42 | 237 | -17.70% |
|
| 2023/11/28 | 1 | 48.85 | 0 | 0.00 | 48.40 | 1 | 251 | 0.40% |
|
| 2023/11/27 | 1 | 49.40 | 1 | 49.75 | 49.00 | 0 | 250 | 0.00% |
|
| 2023/11/21 | 1 | 47.60 | 0 | 0.00 | 48.15 | 1 | 247 | 0.40% |
|
| 2023/11/17 | 0 | 0.00 | 5 | 47.20 | 47.35 | -5 | 249 | -2.00% |
|
| 2023/10/27 | 1 | 48.90 | 1 | 48.50 | 48.90 | 0 | 375 | 0.00% |
|
| 2023/10/25 | 0.1 | 48.20 | 0 | 0.00 | 47.90 | 0.1 | 514 | 0.02% |
|
| 2023/10/16 | 0.1 | 48.00 | 0 | 0.00 | 47.25 | 0.1 | 703 | 0.01% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 56.70 | 56.10 | -1 | 1,149 | -0.09% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 55.50 | 56.20 | -1 | 1,187 | -0.08% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 57.10 | 55.60 | -1 | 1,243 | -0.08% |
|
| 2023/08/25 | 1.1 | 55.16 | 0 | 0.00 | 55.60 | 1.1 | 1,314 | 0.08% |
|
| 2023/08/16 | 1 | 56.40 | 0 | 0.00 | 57.10 | 1 | 1,437 | 0.07% |
|
| 2023/08/07 | 1 | 61.50 | 0 | 0.00 | 62.00 | 1 | 1,543 | 0.06% |
|
| 2023/07/31 | 1 | 63.50 | 0 | 0.00 | 62.40 | 1 | 1,892 | 0.05% |
|
| 2023/07/28 | 2 | 65.45 | 1 | 64.10 | 64.50 | 1 | 1,955 | 0.05% |
|
| 2023/07/27 | 1 | 64.10 | 10 | 65.31 | 66.10 | -9 | 1,869 | -0.48% |
|
| 2023/07/26 | 0.1 | 61.00 | 1 | 61.00 | 60.10 | -0.9 | 1,872 | -0.05% |
|
| 2023/07/25 | 2 | 61.05 | 0 | 0.00 | 61.80 | 2 | 1,894 | 0.11% |
|
| 2023/07/21 | 1 | 61.60 | 1 | 63.30 | 60.40 | 0 | 1,892 | 0.00% |
|
| 2023/07/20 | 1 | 61.30 | 3 | 61.40 | 62.30 | -2 | 1,888 | -0.11% |
|
| 2023/07/19 | 4 | 62.20 | 3 | 62.50 | 62.30 | 1 | 1,914 | 0.05% |
|
| 2023/07/17 | 2 | 62.15 | 2 | 61.90 | 62.00 | 0 | 2,063 | 0.00% |
|
| 2023/07/14 | 4 | 60.25 | 1 | 60.80 | 60.50 | 3 | 2,147 | 0.14% |
|
| 2023/07/13 | 2 | 60.10 | 0 | 0.00 | 59.80 | 2 | 2,154 | 0.09% |
|
| 2023/07/11 | 1 | 63.30 | 0 | 0.00 | 63.00 | 1 | 2,166 | 0.05% |
|
| 2023/07/07 | 1 | 63.00 | 0 | 0.00 | 64.80 | 1 | 2,163 | 0.05% |
|
| 2023/07/06 | 2 | 63.85 | 0 | 0.00 | 64.60 | 2 | 2,146 | 0.09% |
|
| 2023/07/05 | 3 | 64.60 | 0 | 0.00 | 64.20 | 3 | 2,135 | 0.14% |
|
| 2023/07/04 | 3 | 65.90 | 2 | 67.05 | 65.10 | 1 | 2,115 | 0.05% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 64.40 | 64.70 | -1 | 2,081 | -0.05% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 65.00 | 63.80 | -1 | 2,058 | -0.05% |
|
| 2023/06/29 | 1.1 | 64.11 | 1 | 63.00 | 63.60 | 0.1 | 2,030 | 0.00% |
|
| 2023/06/28 | 4 | 62.38 | 1 | 63.50 | 62.20 | 3 | 2,000 | 0.15% |
|
| 2023/06/27 | 2 | 63.15 | 10 | 64.09 | 65.30 | -8 | 1,923 | -0.42% |
|
| 2023/06/21 | 17 | 60.20 | 0 | 0.00 | 60.40 | 17 | 1,863 | 0.91% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 61.70 | 61.20 | -1 | 1,879 | -0.05% |
|
| 2023/06/19 | 24 | 60.35 | 0 | 0.00 | 60.20 | 24 | 1,868 | 1.28% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 60.00 | 59.80 | -1 | 1,867 | -0.05% |
|
| 2023/06/07 | 3 | 59.10 | 0 | 0.00 | 59.10 | 3 | 1,942 | 0.15% |
|
| 2023/06/06 | 0 | 0.00 | 20 | 58.00 | 57.80 | -20 | 1,944 | -1.03% |
|
| 2023/05/31 | 20 | 57.30 | 0 | 0.00 | 57.30 | 20 | 2,176 | 0.92% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 56.30 | 57.10 | -1 | 2,260 | -0.04% |
|
| 2023/05/26 | 0 | 57.70 | 0 | 0.00 | 56.40 | 0 | 2,289 | 0.00% |
|
| 2023/05/25 | 1 | 60.20 | 0 | 0.00 | 59.50 | 1 | 2,294 | 0.04% |
|
| 2023/05/24 | 0 | 0.00 | 3 | 60.70 | 60.70 | -3 | 2,436 | -0.12% |
|
| 2023/05/23 | 5 | 61.22 | 2 | 61.80 | 61.80 | 3 | 2,465 | 0.12% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 60.70 | 61.20 | -1 | 2,569 | -0.04% |
|
| 2023/05/17 | 5 | 61.70 | 0 | 0.00 | 61.20 | 5 | 2,596 | 0.19% |
|
| 2023/05/16 | 1.1 | 60.96 | 0 | 0.00 | 60.90 | 1.1 | 2,627 | 0.04% |
|
| 2023/05/15 | 2 | 61.30 | 0 | 0.00 | 60.90 | 2 | 2,644 | 0.08% |
|
| 2023/05/12 | 4 | 64.95 | 0 | 0.00 | 62.90 | 4 | 2,684 | 0.15% |
|
| 2023/05/11 | 4 | 64.95 | 0 | 0.00 | 63.60 | 4 | 2,740 | 0.15% |
|
| 2023/05/10 | 2 | 66.85 | 0 | 0.00 | 67.10 | 2 | 2,800 | 0.07% |
|
| 2023/05/09 | 6 | 68.55 | 0 | 0.00 | 67.40 | 6 | 3,042 | 0.20% |
|
| 2023/05/08 | 1 | 72.80 | 4 | 71.58 | 70.50 | -3 | 3,434 | -0.09% |
|
| 2023/05/05 | 4 | 71.48 | 6 | 69.70 | 71.50 | -2 | 3,380 | -0.06% |
|
| 2023/05/04 | 0 | 0.00 | 10 | 65.23 | 69.30 | -10 | 3,167 | -0.32% |
|
| 2023/05/03 | 3 | 64.23 | 1 | 63.40 | 63.00 | 2 | 3,104 | 0.06% |
|
| 2023/05/02 | 1 | 65.10 | 8 | 64.49 | 64.50 | -7 | 3,133 | -0.22% |
|
| 2023/04/28 | 1 | 61.50 | 5 | 61.64 | 61.70 | -4 | 3,075 | -0.13% |
|
| 2023/04/27 | 2 | 58.90 | 1 | 59.60 | 59.90 | 1 | 3,087 | 0.03% |
|
| 2023/04/26 | 1 | 58.60 | 2 | 59.00 | 59.00 | -1 | 3,144 | -0.03% |
|
| 2023/04/25 | 24 | 59.98 | 8 | 61.33 | 59.50 | 16 | 3,236 | 0.49% |
|
| 2023/04/24 | 1 | 60.10 | 4 | 60.53 | 61.30 | -3 | 3,219 | -0.09% |
|
| 2023/04/21 | 5 | 59.66 | 3 | 58.70 | 58.10 | 2 | 3,187 | 0.06% |
|
| 2023/04/20 | 5 | 65.28 | 9.1 | 63.52 | 59.70 | -4.1 | 3,152 | -0.13% |
|
| 2023/04/19 | 3.1 | 62.93 | 16 | 61.55 | 62.10 | -13 | 3,038 | -0.43% |
|
| 2023/04/18 | 0 | 58.70 | 20 | 58.60 | 58.20 | -20 | 2,999 | -0.67% |
|
| 2023/04/17 | 1 | 59.10 | 6 | 58.87 | 59.10 | -5 | 3,020 | -0.17% |
|
| 2023/04/14 | 2 | 56.50 | 0 | 0.00 | 56.50 | 2 | 3,013 | 0.07% |
|
| 2023/04/12 | 1 | 56.40 | 0 | 0.00 | 56.90 | 1 | 3,049 | 0.03% |
|
| 2023/04/07 | 1 | 56.50 | 0.1 | 56.50 | 56.50 | 1 | 3,250 | 0.03% |
|
| 2023/04/06 | 1 | 56.50 | 0 | 0.00 | 56.50 | 1 | 3,531 | 0.03% |
|
| 2023/03/31 | 0 | 56.60 | 0 | 0.00 | 55.70 | 0 | 3,676 | 0.00% |
|
| 2023/03/29 | 1 | 56.20 | 1 | 56.40 | 56.00 | 0 | 3,727 | 0.00% |
|
| 2023/03/27 | 1 | 55.70 | 0 | 0.00 | 56.10 | 1 | 3,754 | 0.03% |
|
| 2023/03/24 | 1 | 56.20 | 4 | 56.05 | 55.80 | -3 | 3,788 | -0.08% |
|
| 2023/03/23 | 0 | 0.00 | 4 | 55.98 | 55.80 | -4 | 3,780 | -0.11% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 54.50 | 54.60 | -1 | 3,781 | -0.03% |
|
| 2023/03/20 | 1 | 53.40 | 1 | 53.10 | 53.40 | 0 | 3,803 | 0.00% |
|
| 2023/03/17 | 2.1 | 53.85 | 0 | 0.00 | 53.70 | 2.1 | 3,789 | 0.05% |
|
| 2023/03/16 | 11 | 54.60 | 1 | 54.80 | 53.70 | 10 | 3,785 | 0.26% |
|
| 2023/03/15 | 2 | 55.75 | 1 | 55.70 | 55.40 | 1 | 3,775 | 0.03% |
|
| 2023/03/14 | 10 | 56.20 | 7 | 56.47 | 55.40 | 3 | 3,800 | 0.08% |
|
| 2023/03/13 | 11 | 56.27 | 0 | 0.00 | 56.40 | 11 | 3,787 | 0.29% |
|
| 2023/03/10 | 6 | 58.30 | 6 | 58.80 | 56.50 | 0 | 3,765 | 0.00% |
|
| 2023/03/09 | 10 | 58.40 | 0 | 0.00 | 58.20 | 10 | 3,737 | 0.27% |
|
| 2023/03/08 | 5 | 58.98 | 5 | 59.68 | 59.00 | 0 | 3,725 | 0.00% |
|
| 2023/03/07 | 1 | 59.00 | 0 | 0.00 | 58.80 | 1 | 3,703 | 0.03% |
|
| 2023/03/06 | 9.1 | 61.12 | 4 | 60.15 | 60.20 | 5.1 | 3,657 | 0.14% |
|
| 2023/03/03 | 6 | 65.58 | 5 | 66.44 | 65.90 | 1 | 3,535 | 0.03% |
|
| 2023/03/02 | 6 | 63.63 | 12 | 64.03 | 63.80 | -6 | 3,457 | -0.17% |
|
| 2023/03/01 | 8 | 62.36 | 10 | 63.81 | 61.70 | -2 | 3,403 | -0.06% |
|
| 2023/02/24 | 11 | 62.63 | 0 | 0.00 | 60.70 | 11 | 3,361 | 0.33% |
|
| 2023/02/23 | 1 | 62.80 | 0 | 0.00 | 62.70 | 1 | 3,325 | 0.03% |
|
| 2023/02/22 | 4 | 63.35 | 6 | 64.80 | 63.90 | -2 | 3,277 | -0.06% |
|
| 2023/02/21 | 5 | 62.04 | 4 | 62.28 | 61.90 | 1 | 3,122 | 0.03% |
|
| 2023/02/20 | 10 | 62.13 | 16 | 62.03 | 62.70 | -6 | 3,071 | -0.20% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 59.95 | 59.50 | -2 | 2,946 | -0.07% |
|
| 2023/02/15 | 5 | 59.66 | 6 | 58.80 | 59.30 | -1 | 2,911 | -0.03% |
|
| 2023/02/13 | 14 | 58.37 | 14 | 58.08 | 58.00 | 0 | 2,824 | 0.00% |
|
| 2023/02/10 | 5 | 58.22 | 2 | 57.80 | 58.20 | 3 | 2,797 | 0.11% |
|
| 2023/02/09 | 6 | 60.95 | 1 | 61.80 | 60.00 | 5 | 2,737 | 0.18% |
|
| 2023/02/08 | 2 | 62.20 | 1 | 63.20 | 61.60 | 1 | 2,662 | 0.04% |
|
| 2023/02/07 | 26 | 62.43 | 25 | 62.44 | 63.30 | 1 | 2,560 | 0.04% |
|
| 2023/02/06 | 11 | 60.60 | 8 | 61.66 | 59.90 | 3 | 2,283 | 0.13% |
|
| 2023/02/02 | 5 | 52.76 | 8 | 53.33 | 52.60 | -3 | 1,812 | -0.17% |
|
| 2023/02/01 | 3 | 52.23 | 3 | 51.97 | 52.00 | 0 | 1,783 | 0.00% |
|
| 2023/01/31 | 7 | 51.25 | 13 | 51.55 | 52.50 | -6 | 1,762 | -0.34% |
|
| 2023/01/17 | 7 | 50.31 | 4 | 49.70 | 49.75 | 3 | 1,690 | 0.18% |
|
| 2023/01/16 | 5 | 50.30 | 2 | 50.00 | 50.50 | 3 | 1,644 | 0.18% |
|
| 2023/01/13 | 7 | 49.64 | 17 | 49.93 | 51.00 | -10 | 1,577 | -0.63% |
|
| 2023/01/12 | 2 | 47.33 | 0 | 0.00 | 47.65 | 2 | 1,474 | 0.14% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 48.20 | 47.95 | -1 | 1,436 | -0.07% |
|
| 2023/01/06 | 4 | 46.74 | 14 | 46.81 | 46.10 | -10 | 1,407 | -0.71% |
|
| 2023/01/05 | 0 | 0.00 | 7 | 45.94 | 45.95 | -7 | 1,367 | -0.51% |
|
| 2023/01/04 | 2 | 45.08 | 4 | 45.95 | 44.35 | -2 | 1,331 | -0.15% |
|
| 2023/01/03 | 18 | 45.73 | 0 | 0.00 | 45.50 | 18 | 1,309 | 1.37% |
|
| 2022/12/30 | 1 | 47.70 | 0 | 0.00 | 47.65 | 1 | 1,274 | 0.08% |
|
| 2022/12/29 | 5 | 47.98 | 4 | 47.80 | 47.65 | 1 | 1,256 | 0.08% |
|
| 2022/12/28 | 4 | 49.70 | 4 | 50.10 | 49.00 | 0 | 1,227 | 0.00% |
|
| 2022/12/27 | 5 | 49.67 | 2 | 51.40 | 51.40 | 3 | 1,133 | 0.26% |
|
| 2022/12/26 | 23 | 52.51 | 13.5 | 51.61 | 51.70 | 9.5 | 1,027 | 0.92% |
|
| 2022/12/23 | 9 | 49.41 | 10.1 | 50.14 | 52.00 | -1.1 | 741 | -0.15% |
|
| 2022/12/22 | 2 | 47.05 | 3.5 | 48.08 | 49.15 | -1.5 | 582 | -0.26% |
|
| 2022/12/21 | 7 | 46.89 | 14 | 47.58 | 47.00 | -7 | 560 | -1.25% |
|
| 2022/12/20 | 4 | 45.18 | 1 | 45.10 | 45.00 | 3 | 528 | 0.57% |
|
| 2022/12/19 | 7 | 46.61 | 8 | 47.46 | 46.30 | -1 | 524 | -0.19% |
|
| 2022/12/16 | 12 | 46.52 | 11.1 | 47.94 | 45.50 | 0.9 | 493 | 0.18% |
|
| 2022/12/15 | 2.1 | 46.38 | 2 | 46.30 | 46.30 | 0.1 | 456 | 0.01% |
|
| 2022/12/14 | 10 | 45.90 | 6 | 47.21 | 47.80 | 4 | 453 | 0.88% |
|
| 2022/12/13 | 4 | 48.28 | 7 | 48.35 | 47.05 | -3 | 425 | -0.70% |
|
| 2022/12/12 | 3 | 47.12 | 5 | 47.21 | 46.80 | -2 | 392 | -0.51% |
|
| 2022/12/09 | 0 | 45.85 | 0 | 0.00 | 45.40 | 0 | 387 | 0.01% |
|
| 2022/12/08 | 1.1 | 45.63 | 0 | 0.00 | 46.30 | 1.1 | 395 | 0.28% |
|
| 2022/12/07 | 6 | 46.33 | 5 | 46.71 | 46.60 | 1 | 436 | 0.23% |
|
| 2022/12/06 | 4 | 47.68 | 10 | 47.06 | 47.05 | -6 | 438 | -1.37% |
|
| 2022/12/05 | 2 | 44.53 | 2 | 45.90 | 44.25 | 0 | 421 | 0.00% |
|
| 2022/12/01 | 1 | 44.30 | 1 | 43.65 | 43.80 | 0 | 448 | 0.00% |
|
| 2022/11/30 | 2 | 42.60 | 0 | 0.00 | 42.85 | 2 | 482 | 0.41% |
|
| 2022/11/28 | 1 | 42.60 | 3 | 43.03 | 43.20 | -2 | 710 | -0.28% |
|
| 2022/11/25 | 1 | 41.15 | 0 | 0.00 | 41.30 | 1 | 744 | 0.13% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 41.90 | 42.20 | -1 | 791 | -0.13% |
|
| 2022/11/22 | 2 | 40.83 | 0 | 0.00 | 40.70 | 2 | 795 | 0.25% |
|
| 2022/11/21 | 1 | 41.60 | 6 | 41.66 | 42.05 | -5 | 798 | -0.63% |
|
| 2022/11/17 | 3 | 40.27 | 2 | 40.13 | 40.25 | 1 | 807 | 0.12% |
|
| 2022/11/15 | 1 | 38.55 | 0 | 0.00 | 39.25 | 1 | 824 | 0.12% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 39.85 | 39.15 | -1 | 826 | -0.12% |
|
| 2022/11/11 | 5 | 37.86 | 0 | 0.00 | 38.00 | 5 | 831 | 0.60% |
|
| 2022/11/10 | 2 | 41.00 | 5 | 41.38 | 41.50 | -3 | 832 | -0.36% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 40.50 | 40.90 | -1 | 831 | -0.12% |
|
| 2022/11/01 | 1 | 38.45 | 7 | 38.53 | 39.05 | -6 | 841 | -0.71% |
|
| 2022/10/26 | 2 | 35.85 | 2 | 36.13 | 35.40 | 0 | 847 | 0.00% |
|
| 2022/10/13 | 2 | 35.68 | 0 | 0.00 | 35.10 | 2 | 971 | 0.21% |
|
| 2022/10/12 | 1 | 37.80 | 0 | 0.00 | 38.00 | 1 | 968 | 0.10% |
|
| 2022/10/06 | 1 | 40.45 | 0 | 0.00 | 41.00 | 1 | 1,002 | 0.10% |
|
| 2022/10/05 | 0 | 0.00 | 12 | 40.67 | 40.55 | -12 | 1,032 | -1.16% |
|
| 2022/10/03 | 10 | 39.85 | 0 | 0.00 | 39.90 | 10 | 1,100 | 0.91% |
|
| 2022/09/30 | 1 | 40.65 | 1 | 40.65 | 40.55 | 0 | 1,145 | 0.00% |
|
| 2022/09/29 | 2 | 41.15 | 0 | 0.00 | 40.80 | 2 | 1,167 | 0.17% |
|
| 2022/09/28 | 1 | 39.65 | 0 | 0.00 | 39.25 | 1 | 1,202 | 0.08% |
|
| 2022/09/26 | 0 | 0.00 | 3 | 42.92 | 41.70 | -3 | 1,248 | -0.24% |
|
| 2022/09/22 | 3 | 44.90 | 1 | 45.60 | 45.50 | 2 | 1,756 | 0.11% |
|
| 2022/09/20 | 1 | 45.40 | 0 | 0.00 | 45.50 | 1 | 1,959 | 0.05% |
|
| 2022/09/19 | 5 | 45.70 | 0 | 0.00 | 45.30 | 5 | 1,961 | 0.25% |
|
| 2022/09/16 | 1 | 46.65 | 0 | 0.00 | 46.80 | 1 | 1,968 | 0.05% |
|
| 2022/09/15 | 4 | 48.60 | 0 | 0.00 | 48.00 | 4 | 2,014 | 0.20% |
|
| 2022/09/14 | 4 | 49.71 | 4 | 50.28 | 48.55 | 0 | 2,099 | 0.00% |
|
| 2022/09/13 | 1 | 48.35 | 5 | 49.20 | 49.25 | -4 | 2,051 | -0.20% |
|
| 2022/09/12 | 2 | 49.00 | 5 | 48.30 | 48.45 | -3 | 2,034 | -0.15% |
|
| 2022/09/07 | 2 | 45.40 | 2 | 45.85 | 45.30 | 0 | 1,997 | 0.00% |
|
| 2022/09/06 | 10 | 46.40 | 0 | 0.00 | 44.60 | 10 | 1,971 | 0.51% |
|
| 2022/09/05 | 16 | 49.31 | 19 | 50.09 | 49.00 | -3 | 1,932 | -0.16% |
|
| 2022/09/02 | 11 | 49.32 | 17 | 49.84 | 48.95 | -6 | 1,833 | -0.33% |
|
| 2022/09/01 | 16 | 47.31 | 10 | 47.54 | 46.25 | 6 | 1,701 | 0.35% |
|
| 2022/08/31 | 2 | 46.15 | 2 | 46.50 | 49.40 | 0 | 1,656 | 0.00% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 44.63 | 44.95 | -2 | 1,611 | -0.12% |
|
| 2022/08/26 | 0 | 0.00 | 3 | 45.28 | 45.25 | -3 | 1,604 | -0.19% |
|
| 2022/08/24 | 0 | 0.00 | 3 | 45.05 | 45.10 | -3 | 1,591 | -0.19% |
|
| 2022/08/19 | 1 | 44.50 | 0 | 0.00 | 43.45 | 1 | 1,557 | 0.06% |
|
| 2022/08/18 | 4 | 44.95 | 3 | 44.33 | 43.80 | 1 | 1,552 | 0.06% |
|
| 2022/08/17 | 0 | 0.00 | 7 | 43.84 | 43.70 | -7 | 1,540 | -0.45% |
|
| 2022/08/16 | 1 | 43.00 | 0 | 0.00 | 42.85 | 1 | 1,532 | 0.07% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 42.65 | 42.65 | -1 | 1,526 | -0.07% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 41.95 | 41.90 | -1 | 1,522 | -0.07% |
|
| 2022/08/09 | 1 | 41.00 | 0 | 0.00 | 41.10 | 1 | 1,518 | 0.07% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 41.80 | 41.75 | -2 | 1,507 | -0.13% |
|
| 2022/08/03 | 1 | 41.00 | 0 | 0.00 | 41.20 | 1 | 1,504 | 0.07% |
|
| 2022/08/02 | 0 | 0.00 | 2 | 42.73 | 42.00 | -2 | 1,496 | -0.13% |
|
| 2022/08/01 | 2 | 43.73 | 0 | 0.00 | 43.75 | 2 | 1,491 | 0.13% |
|
| 2022/07/28 | 2 | 44.80 | 0 | 0.00 | 44.50 | 2 | 1,482 | 0.13% |
|
| 2022/07/27 | 3 | 44.68 | 0 | 0.00 | 44.85 | 3 | 1,479 | 0.20% |
|
| 2022/07/26 | 7 | 46.32 | 3 | 46.13 | 45.30 | 4 | 1,471 | 0.27% |
|
| 2022/07/25 | 7 | 46.96 | 13 | 46.79 | 46.00 | -6 | 1,441 | -0.42% |
|
| 2022/07/22 | 1 | 44.15 | 0 | 0.00 | 43.95 | 1 | 1,374 | 0.07% |
|
| 2022/07/20 | 1 | 43.00 | 0 | 0.00 | 42.75 | 1 | 1,369 | 0.07% |
|
| 2022/07/19 | 3 | 44.38 | 5 | 44.89 | 43.45 | -2 | 1,377 | -0.15% |
|
| 2022/07/15 | 2 | 44.53 | 0 | 0.00 | 43.80 | 2 | 1,385 | 0.14% |
|
| 2022/07/14 | 1 | 45.60 | 1 | 45.40 | 45.45 | 0 | 1,373 | 0.00% |
|
| 2022/07/13 | 1 | 45.00 | 4 | 44.78 | 45.00 | -3 | 1,375 | -0.22% |
|
| 2022/07/12 | 4 | 43.93 | 1 | 44.70 | 42.45 | 3 | 1,350 | 0.22% |
|
| 2022/07/11 | 3 | 44.53 | 3 | 44.57 | 44.25 | 0 | 1,321 | 0.00% |
|
| 2022/07/08 | 4 | 43.06 | 6 | 43.84 | 42.10 | -2 | 1,288 | -0.16% |
|
| 2022/07/07 | 2 | 41.35 | 1 | 39.95 | 40.50 | 1 | 1,241 | 0.08% |
|
| 2022/07/06 | 4 | 41.84 | 4 | 42.93 | 41.20 | 0 | 1,217 | 0.00% |
|
| 2022/07/04 | 4 | 40.83 | 3 | 40.65 | 40.15 | 1 | 1,156 | 0.09% |
|
| 2022/07/01 | 5 | 45.96 | 2 | 43.28 | 43.20 | 3 | 1,115 | 0.27% |
|
| 2022/06/30 | 17 | 50.34 | 15 | 50.80 | 48.00 | 2 | 1,006 | 0.20% |
|
| 2022/06/29 | 8 | 47.31 | 13 | 47.55 | 48.30 | -5 | 592 | -0.84% |
|
| 2022/06/28 | 10 | 43.54 | 11 | 43.67 | 43.95 | -1 | 443 | -0.23% |
|
| 2022/06/24 | 2 | 41.35 | 2 | 40.70 | 40.35 | 0 | 379 | 0.00% |
|
| 2022/06/23 | 3 | 42.80 | 1 | 40.50 | 41.05 | 2 | 369 | 0.54% |
|
| 2022/06/22 | 3 | 43.87 | 3 | 43.85 | 44.25 | 0 | 314 | 0.00% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 41.30 | 40.00 | -1 | 240 | -0.42% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 40.20 | 40.05 | -1 | 239 | -0.42% |
|
| 2022/06/10 | 1 | 41.40 | 0 | 0.00 | 41.20 | 1 | 243 | 0.41% |
|
| 2022/06/07 | 1 | 40.70 | 1 | 40.95 | 41.15 | 0 | 242 | 0.00% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 36.90 | 37.10 | -1 | 246 | -0.41% |
|
| 2022/05/18 | 1 | 38.20 | 0 | 0.00 | 38.10 | 1 | 251 | 0.40% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 37.15 | 37.15 | -1 | 260 | -0.38% |
|
| 2022/04/26 | 2 | 39.23 | 1 | 39.75 | 38.70 | 1 | 269 | 0.37% |
|
| 2022/04/25 | 0 | 0.00 | 4 | 41.25 | 40.25 | -4 | 263 | -1.52% |
|
| 2022/04/22 | 4 | 45.68 | 0 | 0.00 | 44.60 | 4 | 254 | 1.57% |
|
| 2022/04/19 | 0 | 0.00 | 3 | 45.78 | 44.85 | -3 | 232 | -1.29% |
|
| 2022/04/18 | 2 | 45.08 | 1 | 44.30 | 44.55 | 1 | 215 | 0.46% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 44.43 | 43.45 | -2 | 208 | -0.96% |
|
| 2022/04/14 | 4 | 43.66 | 2 | 44.18 | 43.95 | 2 | 210 | 0.95% |
|
| 2022/03/28 | 1 | 44.20 | 0 | 0.00 | 43.65 | 1 | 227 | 0.44% |
|
| 2022/03/23 | 12 | 44.03 | 12 | 43.84 | 43.80 | 0 | 227 | 0.00% |
|
| 2022/03/22 | 1 | 43.10 | 3 | 44.20 | 44.00 | -2 | 225 | -0.89% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 46.40 | 46.45 | -1 | 611 | -0.16% |
|
| 2022/01/13 | 2 | 47.88 | 0 | 0.00 | 47.50 | 2 | 611 | 0.33% |
|
| 2022/01/12 | 2 | 47.48 | 2 | 48.70 | 47.40 | 0 | 610 | 0.00% |
|
| 2022/01/11 | 1 | 49.00 | 0 | 0.00 | 48.50 | 1 | 611 | 0.16% |
|
| 2021/12/10 | 8 | 55.09 | 0 | 0.00 | 55.70 | 8 | 802 | 1.00% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 58.45 | 57.80 | -2 | 788 | -0.25% |
|
| 2021/12/08 | 1 | 59.30 | 1 | 60.00 | 59.40 | 0 | 786 | 0.00% |
|
| 2021/12/06 | 2 | 59.60 | 0 | 0.00 | 58.50 | 2 | 794 | 0.25% |
|
| 2021/12/02 | 3 | 58.27 | 1 | 58.20 | 58.00 | 2 | 840 | 0.24% |
|
| 2021/12/01 | 2 | 60.70 | 4 | 59.85 | 60.60 | -2 | 843 | -0.24% |
|
| 2021/11/30 | 3 | 58.53 | 4 | 59.28 | 58.90 | -1 | 840 | -0.12% |
|
| 2021/11/29 | 8 | 57.98 | 6 | 58.58 | 57.40 | 2 | 841 | 0.24% |
|
| 2021/11/26 | 11 | 58.95 | 9 | 60.72 | 57.30 | 2 | 849 | 0.24% |
|
| 2021/11/25 | 3 | 57.93 | 6 | 58.88 | 58.00 | -3 | 820 | -0.37% |
|
| 2021/11/23 | 7 | 57.77 | 3 | 56.33 | 55.30 | 4 | 825 | 0.48% |
|
| 2021/11/22 | 2 | 57.45 | 2 | 59.55 | 57.60 | 0 | 833 | 0.00% |
|
| 2021/11/19 | 1 | 55.60 | 0 | 0.00 | 56.40 | 1 | 863 | 0.12% |
|
| 2021/11/17 | 4 | 58.10 | 0 | 0.00 | 57.50 | 4 | 932 | 0.43% |
|
| 2021/11/16 | 0 | 0.00 | 4 | 57.10 | 57.30 | -4 | 1,033 | -0.39% |
|
| 2021/11/15 | 2 | 60.20 | 2 | 60.65 | 58.60 | 0 | 1,110 | 0.00% |
|
| 2021/11/12 | 14 | 59.02 | 16 | 58.31 | 59.70 | -2 | 1,160 | -0.17% |
|
| 2021/11/11 | 2 | 58.50 | 0 | 0.00 | 59.60 | 2 | 1,154 | 0.17% |
|
| 2021/11/09 | 0 | 0.00 | 6 | 54.72 | 55.80 | -6 | 1,129 | -0.53% |
|
| 2021/11/04 | 1 | 51.50 | 0 | 0.00 | 51.00 | 1 | 1,232 | 0.08% |
|
| 2021/11/03 | 0 | 0.00 | 8 | 50.80 | 50.80 | -8 | 1,284 | -0.62% |
|
| 2021/11/01 | 5 | 50.50 | 0 | 0.00 | 52.00 | 5 | 1,353 | 0.37% |
|
| 2021/10/28 | 2 | 51.80 | 3 | 51.67 | 51.50 | -1 | 1,441 | -0.07% |
|
| 2021/10/25 | 1 | 51.10 | 0 | 0.00 | 51.10 | 1 | 1,765 | 0.06% |
|
| 2021/10/22 | 2 | 51.70 | 0 | 0.00 | 50.90 | 2 | 1,864 | 0.11% |
|
| 2021/10/19 | 6 | 53.43 | 0 | 0.00 | 53.40 | 6 | 1,949 | 0.31% |
|
| 2021/10/18 | 6 | 54.42 | 2 | 54.50 | 54.00 | 4 | 1,961 | 0.20% |
|
| 2021/10/15 | 6 | 52.72 | 6 | 53.38 | 52.60 | 0 | 2,045 | 0.00% |
|
| 2021/10/14 | 2 | 52.60 | 2 | 51.10 | 52.00 | 0 | 2,114 | 0.00% |
|
| 2021/10/13 | 8 | 53.33 | 8 | 51.59 | 51.60 | 0 | 2,134 | 0.00% |
|
| 2021/10/12 | 2 | 56.60 | 2 | 57.80 | 54.00 | 0 | 2,137 | 0.00% |
|
| 2021/10/04 | 1 | 53.30 | 4 | 52.25 | 51.80 | -3 | 2,241 | -0.13% |
|
| 2021/09/30 | 3 | 55.50 | 0 | 0.00 | 54.50 | 3 | 2,217 | 0.14% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 58.90 | 61.20 | -2 | 2,187 | -0.09% |
|
| 2021/09/24 | 1 | 56.10 | 0 | 0.00 | 56.80 | 1 | 2,176 | 0.05% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 56.60 | 56.40 | -1 | 2,208 | -0.05% |
|
| 2021/09/17 | 2 | 56.35 | 0 | 0.00 | 56.40 | 2 | 2,191 | 0.09% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 57.10 | 57.10 | -1 | 2,193 | -0.05% |
|
| 2021/09/14 | 1 | 58.60 | 1 | 58.20 | 58.30 | 0 | 2,193 | 0.00% |
|
| 2021/09/13 | 0 | 0.00 | 3 | 58.90 | 58.70 | -3 | 2,193 | -0.14% |
|
| 2021/09/10 | 3 | 57.37 | 1 | 58.00 | 58.00 | 2 | 2,193 | 0.09% |
|
| 2021/09/08 | 2 | 61.35 | 1 | 58.20 | 57.00 | 1 | 2,179 | 0.05% |
|
| 2021/09/07 | 1 | 59.90 | 1 | 60.10 | 60.10 | 0 | 2,159 | 0.00% |
|
| 2021/09/02 | 2 | 63.60 | 2 | 61.70 | 60.70 | 0 | 2,097 | 0.00% |
|
| 2021/09/01 | 3 | 65.57 | 3 | 62.87 | 62.40 | 0 | 2,087 | 0.00% |
|
| 2021/08/31 | 1 | 64.40 | 1 | 63.60 | 63.60 | 0 | 2,068 | 0.00% |
|
| 2021/08/30 | 2 | 63.90 | 2 | 65.20 | 64.30 | 0 | 2,073 | 0.00% |
|
| 2021/08/25 | 1 | 66.20 | 1 | 67.00 | 67.00 | 0 | 2,063 | 0.00% |
|
| 2021/08/24 | 4 | 68.18 | 4 | 67.55 | 64.00 | 0 | 2,040 | 0.00% |
|
| 2021/08/20 | 1 | 70.50 | 0 | 0.00 | 65.90 | 1 | 2,001 | 0.05% |
|
| 2021/08/19 | 1 | 67.70 | 2 | 70.30 | 70.90 | -1 | 1,914 | -0.05% |
|
| 2021/08/16 | 0 | 0.00 | 4 | 71.00 | 71.50 | -4 | 1,995 | -0.20% |
|
| 2021/08/13 | 1 | 71.00 | 0 | 0.00 | 74.60 | 1 | 1,990 | 0.05% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 66.70 | 72.10 | -1 | 1,978 | -0.05% |
|
| 2021/08/11 | 1 | 61.60 | 0 | 0.00 | 65.60 | 1 | 1,943 | 0.05% |
|
| 2021/08/09 | 1 | 73.00 | 0 | 0.00 | 72.80 | 1 | 1,941 | 0.05% |
|
| 2021/08/03 | 0 | 0.00 | 5 | 59.90 | 62.50 | -5 | 1,923 | -0.26% |
|
| 2021/08/02 | 1 | 58.40 | 1 | 56.60 | 57.50 | 0 | 1,859 | 0.00% |
|
| 2021/07/30 | 16 | 58.21 | 15 | 58.07 | 56.10 | 1 | 1,795 | 0.06% |
|
| 2021/07/29 | 8 | 53.38 | 4 | 53.63 | 54.60 | 4 | 1,659 | 0.24% |
|
| 2021/07/27 | 10 | 44.92 | 11 | 44.21 | 45.15 | -1 | 1,448 | -0.07% |
|
| 2021/07/26 | 1 | 43.85 | 1 | 43.00 | 43.10 | 0 | 1,406 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 41.25 | 40.20 | -1 | 1,372 | -0.07% |
|
| 2021/07/20 | 1 | 43.45 | 4 | 44.33 | 44.40 | -3 | 1,282 | -0.23% |
|
| 2021/07/14 | 1 | 40.95 | 0 | 0.00 | 40.95 | 1 | 1,255 | 0.08% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 35.60 | 36.00 | -1 | 1,240 | -0.08% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 34.45 | 35.00 | -1 | 1,284 | -0.08% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 35.35 | 34.35 | -1 | 1,495 | -0.07% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 36.65 | 35.90 | -1 | 1,571 | -0.06% |
|
| 2021/05/28 | 0 | 0.00 | 3 | 34.85 | 35.05 | -3 | 1,530 | -0.20% |
|
| 2021/05/24 | 8 | 35.26 | 12 | 35.48 | 35.35 | -4 | 1,298 | -0.31% |
|
| 2021/05/21 | 11 | 32.45 | 33 | 32.21 | 33.95 | -22 | 1,241 | -1.77% |
|
| 2021/05/20 | 5 | 32.60 | 5 | 32.65 | 32.15 | 0 | 1,226 | 0.00% |
|
| 2021/05/18 | 3 | 30.85 | 5 | 32.45 | 31.80 | -2 | 1,213 | -0.16% |
|
| 2021/05/17 | 28 | 31.72 | 3 | 33.60 | 33.70 | 25 | 1,189 | 2.10% |
|
| 2021/05/13 | 6 | 35.20 | 6 | 35.17 | 32.50 | 0 | 1,128 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 33.45 | 33.45 | -1 | 1,049 | -0.10% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 31.80 | 31.15 | -1 | 985 | -0.10% |
|
| 2021/04/20 | 2 | 37.35 | 1 | 36.20 | 36.30 | 1 | 883 | 0.11% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 35.60 | 36.85 | -1 | 800 | -0.12% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 33.50 | 33.50 | -2 | 733 | -0.27% |
|
| 2021/04/15 | 2 | 33.30 | 0 | 0.00 | 33.40 | 2 | 725 | 0.28% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 32.40 | 32.20 | -1 | 709 | -0.14% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 33.60 | 32.50 | -1 | 695 | -0.14% |
|
| 2021/04/12 | 2 | 32.65 | 0 | 0.00 | 32.65 | 2 | 671 | 0.30% |
|
| 2021/03/31 | 1 | 31.80 | 0 | 0.00 | 31.80 | 1 | 595 | 0.17% |
|
| 2021/03/24 | 1 | 33.80 | 9 | 34.00 | 34.00 | -8 | 511 | -1.56% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 29.20 | 31.65 | -2 | 392 | -0.51% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 28.55 | 28.60 | -1 | 297 | -0.34% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 28.55 | 28.50 | -1 | 288 | -0.35% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 28.50 | 28.60 | -1 | 280 | -0.36% |
|
| 2021/03/11 | 1 | 28.50 | 0 | 0.00 | 28.45 | 1 | 267 | 0.37% |
|
| 2021/03/10 | 1 | 28.40 | 2 | 28.48 | 28.40 | -1 | 252 | -0.40% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 27.50 | 27.50 | -2 | 192 | -1.04% |
|
| 2021/03/08 | 0 | 0.00 | 8 | 24.84 | 25.00 | -8 | 185 | -4.32% |
|
| 2021/02/22 | 0 | 0.00 | 5 | 24.32 | 24.75 | -5 | 161 | -3.09% |
|
| 2021/01/27 | 1 | 22.60 | 0 | 0.00 | 22.65 | 1 | 114 | 0.88% |
|
| 2021/01/11 | 3 | 23.30 | 0 | 0.00 | 23.40 | 3 | 124 | 2.41% |
|
| 2020/12/31 | 0 | 0.00 | 3 | 22.80 | 22.90 | -3 | 128 | -2.33% |
|
| 2020/12/28 | 1 | 22.60 | 0 | 0.00 | 22.60 | 1 | 128 | 0.78% |
|
| 2020/12/11 | 1 | 22.60 | 0 | 0.00 | 22.55 | 1 | 137 | 0.73% |
|
| 2020/12/09 | 1 | 22.60 | 0 | 0.00 | 22.60 | 1 | 139 | 0.72% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 23.10 | 23.15 | -1 | 198 | -0.50% |
|
| 2020/10/29 | 1 | 22.30 | 0 | 0.00 | 22.45 | 1 | 242 | 0.41% |
|
| 2020/10/28 | 0 | 0.00 | 5 | 22.40 | 22.45 | -5 | 230 | -2.17% |
|
| 2020/10/27 | 1 | 22.60 | 1 | 22.60 | 22.60 | 0 | 236 | 0.00% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 22.85 | 22.80 | -1 | 249 | -0.40% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 269 | -0.37% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 23.40 | 23.45 | -1 | 373 | -0.27% |
|
| 2020/09/30 | 1 | 22.75 | 0 | 0.00 | 23.15 | 1 | 413 | 0.24% |
|
| 2020/09/28 | 1 | 22.50 | 0 | 0.00 | 22.70 | 1 | 475 | 0.21% |
|
| 2020/09/23 | 1 | 23.90 | 0 | 0.00 | 23.70 | 1 | 538 | 0.19% |
|
| 2020/09/14 | 2 | 23.75 | 0 | 0.00 | 24.05 | 2 | 839 | 0.24% |
|
| 2020/09/08 | 5 | 24.60 | 0 | 0.00 | 24.75 | 5 | 1,249 | 0.40% |
|
| 2020/09/04 | 2 | 24.00 | 0 | 0.00 | 24.15 | 2 | 1,258 | 0.16% |
|
| 2020/08/28 | 1 | 24.20 | 0 | 0.00 | 24.60 | 1 | 1,420 | 0.07% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 24.15 | 24.15 | -2 | 1,420 | -0.14% |
|
| 2020/08/24 | 0 | 0.00 | 3 | 24.30 | 24.15 | -3 | 1,434 | -0.21% |
|
| 2020/08/20 | 4 | 23.38 | 0 | 0.00 | 23.15 | 4 | 1,453 | 0.28% |
|
| 2020/08/11 | 1 | 26.10 | 1 | 25.70 | 25.65 | 0 | 1,627 | 0.00% |
|
| 2020/08/03 | 1 | 27.65 | 1 | 27.60 | 27.70 | 0 | 1,668 | 0.00% |
|
| 2020/07/28 | 1 | 25.20 | 0 | 0.00 | 25.15 | 1 | 1,817 | 0.06% |
|
| 2020/07/22 | 2 | 28.00 | 2 | 27.78 | 27.65 | 0 | 1,905 | 0.00% |
|
| 2020/07/20 | 1 | 26.60 | 0 | 0.00 | 27.25 | 1 | 1,910 | 0.05% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 28.20 | 28.10 | -1 | 1,891 | -0.05% |
|
| 2020/07/15 | 2 | 28.23 | 0 | 0.00 | 27.75 | 2 | 1,899 | 0.11% |
|
| 2020/07/13 | 2 | 29.25 | 0 | 0.00 | 28.60 | 2 | 1,884 | 0.11% |
|
| 2020/07/10 | 1 | 29.10 | 3 | 29.88 | 29.05 | -2 | 1,885 | -0.11% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 29.90 | 30.35 | -1 | 1,873 | -0.05% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 29.80 | 29.95 | -1 | 1,839 | -0.05% |
|
| 2020/07/07 | 5 | 28.65 | 2 | 28.50 | 28.05 | 3 | 1,804 | 0.17% |
|
| 2020/07/01 | 2 | 29.30 | 0 | 0.00 | 29.85 | 2 | 1,725 | 0.12% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 29.50 | 29.30 | -1 | 1,713 | -0.06% |
|
| 2020/06/24 | 2 | 29.45 | 5 | 30.38 | 29.35 | -3 | 1,671 | -0.18% |
|
| 2020/06/23 | 6 | 31.56 | 5 | 30.75 | 30.70 | 1 | 1,644 | 0.06% |
|
| 2020/06/22 | 2 | 30.65 | 2 | 31.15 | 31.30 | 0 | 1,587 | 0.00% |
|
| 2020/06/19 | 11 | 33.05 | 8 | 32.01 | 31.50 | 3 | 1,539 | 0.19% |
|
| 2020/06/18 | 8 | 34.21 | 3 | 34.48 | 35.00 | 5 | 1,434 | 0.35% |
|
| 2020/06/17 | 5 | 31.79 | 1 | 30.95 | 31.95 | 4 | 1,213 | 0.33% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 29.50 | 29.05 | -1 | 1,098 | -0.09% |
|
| 2020/06/15 | 1 | 29.00 | 5 | 28.99 | 29.00 | -4 | 1,081 | -0.37% |
|
| 2020/06/12 | 1 | 26.45 | 0 | 0.00 | 27.60 | 1 | 1,032 | 0.10% |
|
| 2020/06/11 | 1 | 27.45 | 0 | 0.00 | 27.25 | 1 | 1,032 | 0.10% |
|
| 2020/06/10 | 1 | 28.35 | 6 | 28.84 | 29.00 | -5 | 1,022 | -0.49% |
|
| 2020/06/09 | 5 | 28.05 | 0 | 0.00 | 28.20 | 5 | 1,003 | 0.50% |
|
| 2020/06/08 | 5 | 28.85 | 5 | 28.05 | 28.00 | 0 | 1,004 | 0.00% |
|
| 2020/06/05 | 3 | 29.38 | 9 | 30.58 | 29.20 | -6 | 981 | -0.61% |
|
| 2020/06/04 | 0 | 0.00 | 3 | 28.80 | 28.80 | -3 | 882 | -0.34% |
|
| 2020/06/03 | 1 | 26.00 | 0 | 0.00 | 26.20 | 1 | 868 | 0.12% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 25.95 | 26.00 | -2 | 863 | -0.23% |
|
| 2020/05/28 | 1 | 25.80 | 1 | 25.95 | 25.75 | 0 | 850 | 0.00% |
|
| 2020/05/26 | 6 | 28.52 | 0 | 0.00 | 27.35 | 6 | 828 | 0.72% |
|
| 2020/05/25 | 3 | 28.37 | 2 | 28.93 | 28.60 | 1 | 804 | 0.12% |
|
| 2020/05/22 | 6 | 26.81 | 5 | 27.10 | 26.85 | 1 | 755 | 0.13% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 26.75 | 26.60 | -1 | 739 | -0.14% |
|
| 2020/05/19 | 6 | 27.74 | 11 | 27.54 | 27.85 | -5 | 718 | -0.70% |
|
| 2020/05/18 | 1 | 27.50 | 1 | 27.50 | 27.50 | 0 | 678 | 0.00% |
|
| 2020/05/15 | 2 | 25.23 | 0 | 0.00 | 25.00 | 2 | 624 | 0.32% |
|
| 2020/05/13 | 7 | 26.66 | 8 | 26.49 | 26.40 | -1 | 616 | -0.16% |
|
| 2020/05/12 | 5 | 25.75 | 0 | 0.00 | 25.45 | 5 | 602 | 0.83% |
|
| 2020/05/11 | 1 | 25.20 | 5 | 24.95 | 25.60 | -4 | 597 | -0.67% |
|
| 2020/05/08 | 5 | 25.83 | 9 | 26.42 | 25.70 | -4 | 583 | -0.69% |
|
| 2020/05/07 | 1 | 27.50 | 1 | 27.55 | 27.45 | 0 | 560 | 0.00% |
|
| 2020/05/05 | 8 | 28.93 | 1 | 29.70 | 28.60 | 7 | 493 | 1.42% |
|
| 2020/05/04 | 0 | 0.00 | 3 | 29.15 | 29.20 | -3 | 455 | -0.66% |
|
| 2020/04/30 | 1 | 28.00 | 8 | 28.14 | 27.80 | -7 | 391 | -1.79% |
|
| 2020/04/29 | 1 | 25.75 | 11 | 26.20 | 26.25 | -10 | 332 | -3.01% |
|
| 2020/04/28 | 5 | 24.55 | 1 | 25.50 | 24.55 | 4 | 308 | 1.30% |
|
| 2020/04/27 | 5 | 24.85 | 7 | 24.16 | 24.80 | -2 | 302 | -0.66% |
|
| 2020/04/24 | 12 | 23.15 | 1 | 22.80 | 23.30 | 11 | 288 | 3.81% |
|
| 2020/04/22 | 1 | 21.20 | 0 | 0.00 | 21.60 | 1 | 273 | 0.37% |
|
| 2020/04/20 | 2 | 22.00 | 2 | 23.30 | 23.30 | 0 | 259 | 0.00% |
|
| 2020/04/16 | 0 | 0.00 | 10 | 21.60 | 21.90 | -10 | 240 | -4.15% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 21.93 | 21.40 | -2 | 236 | -0.84% |
|
| 2020/04/14 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 225 | 0.44% |
|
| 2020/04/13 | 10 | 20.00 | 0 | 0.00 | 19.90 | 10 | 214 | 4.66% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 19.05 | 19.75 | -1 | 211 | -0.47% |
|
| 2020/04/09 | 0 | 0.00 | 14 | 18.45 | 18.55 | -14 | 207 | -6.76% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 18.00 | 18.70 | -1 | 205 | -0.49% |
|
| 2020/03/17 | 1 | 15.60 | 0 | 0.00 | 15.50 | 1 | 180 | 0.56% |
|
| 2020/03/13 | 1 | 18.00 | 0 | 0.00 | 17.95 | 1 | 184 | 0.54% |
|
| 2020/03/12 | 1 | 19.85 | 0 | 0.00 | 19.90 | 1 | 213 | 0.47% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 23.45 | 22.70 | -1 | 212 | -0.47% |
|
| 2020/02/20 | 1 | 23.10 | 0 | 0.00 | 23.15 | 1 | 216 | 0.46% |
|
| 2020/02/17 | 1 | 22.75 | 0 | 0.00 | 23.05 | 1 | 222 | 0.45% |
|
| 2020/02/13 | 0 | 0.00 | 6 | 22.90 | 22.65 | -6 | 217 | -2.75% |
|
| 2020/02/06 | 6 | 23.50 | 0 | 0.00 | 23.60 | 6 | 233 | 2.57% |
|
| 2020/02/03 | 1 | 22.50 | 2 | 23.00 | 22.80 | -1 | 233 | -0.43% |
|
| 2020/01/10 | 1 | 24.30 | 0 | 0.00 | 24.10 | 1 | 228 | 0.44% |
|
| 2020/01/07 | 1 | 24.35 | 0 | 0.00 | 24.25 | 1 | 227 | 0.44% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 25.00 | 24.85 | -1 | 218 | -0.46% |
|
| 2019/12/16 | 2 | 25.15 | 2 | 25.00 | 25.05 | 0 | 229 | 0.00% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 24.85 | 24.85 | -2 | 237 | -0.84% |
|
| 2019/12/12 | 1 | 25.05 | 0 | 0.00 | 25.00 | 1 | 235 | 0.42% |
|
| 2019/12/10 | 0 | 0.00 | 3 | 26.03 | 25.55 | -3 | 229 | -1.31% |
|
| 2019/12/09 | 2 | 25.10 | 3 | 26.00 | 25.90 | -1 | 217 | -0.46% |
|
| 2019/12/06 | 0 | 0.00 | 2 | 24.30 | 24.25 | -2 | 187 | -1.07% |
|
| 2019/12/04 | 2 | 24.60 | 0 | 0.00 | 24.45 | 2 | 185 | 1.08% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 24.15 | 24.20 | -1 | 179 | -0.56% |
|
| 2019/11/29 | 1 | 24.75 | 0 | 0.00 | 24.35 | 1 | 180 | 0.55% |
|
| 2019/11/25 | 0 | 0.00 | 2 | 24.70 | 24.55 | -2 | 177 | -1.13% |
|
| 2019/11/22 | 2 | 24.60 | 1 | 24.50 | 24.70 | 1 | 182 | 0.55% |
|
| 2019/11/19 | 1 | 24.05 | 0 | 0.00 | 24.05 | 1 | 178 | 0.56% |
|
| 2019/11/15 | 2 | 24.00 | 0 | 0.00 | 23.90 | 2 | 180 | 1.11% |
|
| 2019/11/14 | 1 | 23.80 | 0 | 0.00 | 23.70 | 1 | 179 | 0.56% |
|
| 2019/11/11 | 2 | 25.00 | 0 | 0.00 | 24.55 | 2 | 174 | 1.15% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 26.20 | 25.85 | -2 | 170 | -1.17% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 25.65 | 25.75 | -1 | 177 | -0.56% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 25.10 | 25.10 | -2 | 184 | -1.08% |
|
| 2019/10/21 | 1 | 24.90 | 0 | 0.00 | 24.95 | 1 | 189 | 0.53% |
|
| 2019/10/09 | 14 | 25.35 | 0 | 0.00 | 24.90 | 14 | 254 | 5.51% |
|
| 2019/10/08 | 0 | 0.00 | 8 | 25.47 | 25.45 | -8 | 257 | -3.11% |
|
| 2019/10/07 | 5 | 25.30 | 0 | 0.00 | 25.25 | 5 | 258 | 1.93% |
|
| 2019/10/04 | 1 | 24.90 | 0 | 0.00 | 24.80 | 1 | 262 | 0.38% |
|
| 2019/09/25 | 2 | 25.90 | 0 | 0.00 | 25.60 | 2 | 318 | 0.63% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 26.00 | 25.90 | -1 | 319 | -0.31% |
|
| 2019/09/19 | 0 | 0.00 | 2 | 26.65 | 26.20 | -2 | 313 | -0.64% |
|
| 2019/09/18 | 1 | 26.75 | 0 | 0.00 | 26.50 | 1 | 311 | 0.32% |
|
| 2019/09/16 | 3 | 25.83 | 0 | 0.00 | 25.75 | 3 | 302 | 0.99% |
|
| 2019/09/11 | 2 | 25.93 | 0 | 0.00 | 25.75 | 2 | 301 | 0.66% |
|
| 2019/09/10 | 1 | 26.00 | 0 | 0.00 | 26.05 | 1 | 303 | 0.33% |
|
| 2019/09/06 | 1 | 26.00 | 0 | 0.00 | 25.85 | 1 | 309 | 0.32% |
|
| 2019/09/03 | 1 | 26.10 | 0 | 0.00 | 26.05 | 1 | 305 | 0.33% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 26.15 | 25.95 | -1 | 303 | -0.33% |
|
| 2019/08/27 | 2 | 25.40 | 0 | 0.00 | 25.40 | 2 | 300 | 0.67% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 25.75 | 25.70 | -1 | 291 | -0.34% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 26.03 | 25.60 | -2 | 291 | -0.69% |
|
| 2019/08/21 | 1 | 25.50 | 0 | 0.00 | 25.60 | 1 | 287 | 0.35% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 25.60 | 25.75 | -1 | 284 | -0.35% |
|
| 2019/08/15 | 0 | 0.00 | 2 | 24.80 | 24.70 | -2 | 281 | -0.71% |
|
| 2019/08/14 | 1 | 24.80 | 0 | 0.00 | 24.70 | 1 | 282 | 0.35% |
|
| 2019/08/12 | 1 | 24.15 | 1 | 24.50 | 24.70 | 0 | 285 | 0.00% |
|
| 2019/08/08 | 2 | 24.50 | 0 | 0.00 | 24.65 | 2 | 283 | 0.71% |
|
| 2019/08/05 | 1 | 25.20 | 2 | 24.75 | 24.70 | -1 | 287 | -0.35% |
|
| 2019/07/31 | 1 | 25.50 | 0 | 0.00 | 25.20 | 1 | 276 | 0.36% |
|
| 2019/07/30 | 2 | 25.70 | 0 | 0.00 | 25.05 | 2 | 275 | 0.73% |
|
| 2019/07/29 | 0 | 0.00 | 10 | 25.80 | 25.80 | -10 | 271 | -3.69% |
|
| 2019/07/26 | 2 | 26.20 | 0 | 0.00 | 26.20 | 2 | 267 | 0.75% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 27.90 | 27.90 | -1 | 251 | -0.40% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 27.25 | 27.25 | -2 | 222 | -0.90% |
|
| 2019/07/16 | 1 | 27.10 | 0 | 0.00 | 27.05 | 1 | 220 | 0.45% |
|
| 2019/07/15 | 2 | 27.53 | 2 | 27.30 | 27.20 | 0 | 217 | 0.00% |
|
| 2019/07/12 | 1 | 26.90 | 0 | 0.00 | 26.75 | 1 | 203 | 0.49% |
|
| 2019/07/09 | 2 | 27.33 | 2 | 27.10 | 26.70 | 0 | 207 | 0.00% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 26.20 | 26.15 | -1 | 183 | -0.55% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 26.30 | 26.15 | -2 | 203 | -0.98% |
|
| 2019/07/03 | 3 | 27.08 | 3 | 26.60 | 26.30 | 0 | 204 | 0.00% |
|
| 2019/07/02 | 3 | 26.28 | 1 | 26.20 | 26.50 | 2 | 200 | 1.00% |
|
| 2019/06/27 | 1 | 24.70 | 0 | 0.00 | 24.60 | 1 | 211 | 0.47% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 24.50 | 25.00 | -1 | 362 | -0.28% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 23.30 | 23.40 | -1 | 465 | -0.21% |
|
| 2019/05/24 | 2 | 23.35 | 0 | 0.00 | 23.20 | 2 | 506 | 0.40% |
|
| 2019/05/13 | 1 | 23.80 | 0 | 0.00 | 23.60 | 1 | 778 | 0.13% |
|
| 2019/05/08 | 0 | 0.00 | 2 | 25.15 | 25.15 | -2 | 779 | -0.26% |
|
| 2019/05/03 | 2 | 25.80 | 0 | 0.00 | 25.75 | 2 | 801 | 0.25% |
|
| 2019/04/30 | 0 | 0.00 | 0 | 25.80 | 25.80 | 0 | 805 | 0.00% |
|
| 2019/04/03 | 0 | 0.00 | 6 | 27.25 | 27.45 | -6 | 838 | -0.72% |
|
| 2019/04/02 | 2 | 27.58 | 1 | 26.95 | 26.90 | 1 | 827 | 0.12% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 27.55 | 27.30 | -1 | 820 | -0.12% |
|
| 2019/03/29 | 11 | 28.26 | 11 | 29.10 | 28.20 | 0 | 807 | 0.00% |
|
| 2019/03/28 | 2 | 28.00 | 0 | 0.00 | 28.45 | 2 | 703 | 0.28% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 26.00 | 25.90 | -1 | 674 | -0.15% |
|
| 2019/03/13 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 686 | 0.15% |
|
| 2019/03/12 | 0 | 0.00 | 22 | 26.40 | 26.80 | -22 | 638 | -3.44% |
|
| 2019/03/07 | 2 | 27.10 | 2 | 26.83 | 26.40 | 0 | 665 | 0.00% |
|
| 2019/03/06 | 1 | 26.85 | 1 | 27.00 | 26.80 | 0 | 678 | 0.00% |
|
| 2019/02/27 | 0 | 0.00 | 2 | 26.75 | 26.50 | -2 | 670 | -0.30% |
|
| 2019/02/26 | 3 | 27.03 | 0 | 0.00 | 26.60 | 3 | 664 | 0.45% |
|
| 2019/02/25 | 1 | 27.00 | 0 | 0.00 | 26.80 | 1 | 659 | 0.15% |
|
| 2019/02/22 | 1 | 27.60 | 10 | 28.42 | 27.60 | -9 | 646 | -1.39% |
|
| 2019/02/21 | 0 | 0.00 | 5 | 29.20 | 28.60 | -5 | 633 | -0.79% |
|
| 2019/02/19 | 43 | 28.94 | 2 | 28.90 | 28.75 | 41 | 597 | 6.86% |
|
| 2019/02/18 | 5 | 27.57 | 7 | 27.57 | 29.35 | -2 | 567 | -0.35% |
|
| 2019/02/15 | 2 | 26.30 | 1 | 27.30 | 27.35 | 1 | 458 | 0.22% |
|
| 2019/02/12 | 1 | 24.60 | 1 | 24.50 | 24.50 | 0 | 407 | 0.00% |
|
| 2019/01/24 | 1 | 24.35 | 1 | 24.40 | 24.40 | 0 | 393 | 0.00% |
|
| 2019/01/08 | 1 | 24.55 | 2 | 24.90 | 24.65 | -1 | 398 | -0.25% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 23.00 | 23.15 | -1 | 392 | -0.26% |
|
| 2018/12/25 | 1 | 22.30 | 0 | 0.00 | 22.50 | 1 | 415 | 0.24% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 539 | -0.19% |
|
| 2018/12/14 | 2 | 23.45 | 1 | 23.80 | 22.90 | 1 | 726 | 0.14% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 23.20 | 22.60 | -1 | 706 | -0.14% |
|
| 2018/12/05 | 0 | 0.00 | 12 | 22.75 | 22.90 | -12 | 717 | -1.67% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 23.10 | 23.20 | -2 | 729 | -0.27% |
|
| 2018/11/29 | 10 | 23.65 | 1 | 21.70 | 23.65 | 9 | 705 | 1.28% |
|
| 2018/11/23 | 0 | 0.00 | 2 | 20.40 | 20.50 | -2 | 701 | -0.29% |
|
| 2018/11/22 | 1 | 21.10 | 0 | 0.00 | 20.80 | 1 | 703 | 0.14% |
|
| 2018/11/20 | 5 | 20.61 | 0 | 0.00 | 20.55 | 5 | 705 | 0.71% |
|
| 2018/11/15 | 1 | 20.30 | 0 | 0.00 | 20.45 | 1 | 715 | 0.14% |
|
| 2018/11/12 | 5 | 20.25 | 0 | 0.00 | 20.30 | 5 | 731 | 0.68% |
|
| 2018/11/01 | 0 | 0.00 | 3 | 21.10 | 21.35 | -3 | 808 | -0.37% |
|
| 2018/10/31 | 1 | 20.70 | 2 | 20.70 | 20.95 | -1 | 834 | -0.12% |
|
| 2018/10/30 | 4 | 20.11 | 0 | 0.00 | 20.30 | 4 | 917 | 0.44% |
|
| 2018/10/25 | 5 | 21.90 | 0 | 0.00 | 21.40 | 5 | 1,098 | 0.46% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 24.45 | 24.35 | -1 | 1,101 | -0.09% |
|
| 2018/10/16 | 0 | 0.00 | 2 | 24.33 | 24.35 | -2 | 1,116 | -0.18% |
|
| 2018/10/15 | 1 | 24.30 | 0 | 0.00 | 24.00 | 1 | 1,121 | 0.09% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 22.80 | 23.80 | -1 | 1,125 | -0.09% |
|
| 2018/10/11 | 3 | 24.20 | 0 | 0.00 | 24.20 | 3 | 1,124 | 0.27% |
|
| 2018/10/05 | 1 | 27.60 | 1 | 28.60 | 27.60 | 0 | 1,206 | 0.00% |
|
| 2018/10/04 | 3 | 28.20 | 2 | 28.10 | 28.15 | 1 | 1,224 | 0.08% |
|
| 2018/10/03 | 1 | 28.55 | 0 | 0.00 | 27.75 | 1 | 1,237 | 0.08% |
|
| 2018/10/02 | 2 | 28.75 | 1 | 28.55 | 28.40 | 1 | 1,249 | 0.08% |
|
| 2018/10/01 | 1 | 29.20 | 0 | 0.00 | 28.75 | 1 | 1,277 | 0.08% |
|
| 2018/09/28 | 2 | 29.18 | 2 | 28.70 | 28.65 | 0 | 1,283 | 0.00% |
|
| 2018/09/27 | 0 | 0.00 | 2 | 29.85 | 28.80 | -2 | 1,296 | -0.15% |
|
| 2018/09/26 | 3 | 28.20 | 0 | 0.00 | 28.70 | 3 | 1,251 | 0.24% |
|
| 2018/09/25 | 2 | 28.80 | 2 | 29.05 | 28.40 | 0 | 1,269 | 0.00% |
|
| 2018/09/21 | 37 | 29.70 | 39 | 28.70 | 30.30 | -2 | 1,244 | -0.16% |
|
| 2018/09/20 | 0 | 0.00 | 2 | 28.10 | 28.45 | -2 | 1,103 | -0.18% |
|
| 2018/09/18 | 1 | 26.00 | 0 | 0.00 | 25.90 | 1 | 1,098 | 0.09% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 26.70 | 26.50 | -1 | 1,157 | -0.09% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 26.80 | 26.85 | -1 | 1,227 | -0.08% |
|
| 2018/09/13 | 0 | 0.00 | 2 | 26.70 | 26.70 | -2 | 1,342 | -0.15% |
|
| 2018/09/12 | 3 | 26.57 | 0 | 0.00 | 26.60 | 3 | 1,376 | 0.22% |
|
| 2018/09/10 | 3 | 25.83 | 0 | 0.00 | 25.20 | 3 | 1,482 | 0.20% |
|
| 2018/09/07 | 0 | 0.00 | 4 | 28.20 | 28.00 | -4 | 1,549 | -0.26% |
|
| 2018/09/06 | 0 | 0.00 | 78 | 28.91 | 28.75 | -78 | 1,604 | -4.86% |
|
| 2018/09/03 | 2 | 28.95 | 0 | 0.00 | 28.90 | 2 | 1,747 | 0.11% |
|
| 2018/08/31 | 0 | 0.00 | 67 | 29.63 | 29.35 | -67 | 1,776 | -3.77% |
|
| 2018/08/30 | 1 | 30.00 | 1 | 29.85 | 29.80 | 0 | 1,840 | 0.00% |
|
| 2018/08/28 | 1 | 30.15 | 0 | 0.00 | 29.50 | 1 | 2,059 | 0.05% |
|
| 2018/08/16 | 1 | 29.80 | 0 | 0.00 | 30.15 | 1 | 2,447 | 0.04% |
|
| 2018/08/15 | 1 | 29.75 | 0 | 0.00 | 29.80 | 1 | 2,497 | 0.04% |
|
| 2018/08/14 | 0 | 0.00 | 3 | 30.12 | 30.15 | -3 | 2,500 | -0.12% |
|
| 2018/08/13 | 3 | 29.87 | 0 | 0.00 | 30.15 | 3 | 2,512 | 0.12% |
|
| 2018/08/09 | 2 | 31.70 | 0 | 0.00 | 31.45 | 2 | 2,493 | 0.08% |
|
| 2018/08/08 | 4 | 32.05 | 0 | 0.00 | 32.00 | 4 | 2,507 | 0.16% |
|
| 2018/08/07 | 3 | 32.57 | 0 | 0.00 | 32.60 | 3 | 2,504 | 0.12% |
|
| 2018/08/06 | 2 | 32.55 | 0 | 0.00 | 33.45 | 2 | 2,497 | 0.08% |
|
| 2018/08/03 | 2 | 33.80 | 11 | 33.24 | 33.60 | -9 | 2,438 | -0.37% |
|
| 2018/08/01 | 1 | 30.90 | 1 | 31.00 | 30.40 | 0 | 2,347 | 0.00% |
|
| 2018/07/31 | 1 | 29.75 | 0 | 0.00 | 29.70 | 1 | 2,364 | 0.04% |
|
| 2018/07/27 | 1 | 29.65 | 0 | 0.00 | 29.85 | 1 | 2,476 | 0.04% |
|
| 2018/07/26 | 0 | 0.00 | 2 | 30.45 | 30.10 | -2 | 2,540 | -0.08% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 30.10 | 29.80 | -1 | 2,604 | -0.04% |
|
| 2018/07/24 | 3 | 30.30 | 0 | 0.00 | 30.30 | 3 | 2,696 | 0.11% |
|
| 2018/07/23 | 1 | 30.00 | 0 | 0.00 | 29.40 | 1 | 2,789 | 0.04% |
|
| 2018/07/18 | 1 | 32.50 | 1 | 32.00 | 31.10 | 0 | 3,397 | 0.00% |
|
| 2018/07/17 | 3 | 33.03 | 2 | 33.33 | 32.55 | 1 | 3,549 | 0.03% |
|
| 2018/07/16 | 1 | 33.80 | 4 | 33.91 | 33.50 | -3 | 3,846 | -0.08% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 31.80 | 30.95 | -1 | 3,845 | -0.03% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 31.13 | 31.30 | -2 | 3,899 | -0.05% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 31.15 | 31.25 | -1 | 3,935 | -0.03% |
|
| 2018/07/06 | 2 | 29.10 | 0 | 0.00 | 29.05 | 2 | 4,058 | 0.05% |
|
| 2018/07/05 | 3 | 29.10 | 1 | 28.80 | 28.70 | 2 | 4,128 | 0.05% |
|
| 2018/07/04 | 1 | 30.50 | 5 | 30.09 | 30.30 | -4 | 4,302 | -0.09% |
|
| 2018/07/03 | 3 | 30.50 | 7 | 32.80 | 30.15 | -4 | 4,337 | -0.09% |
|
| 2018/07/02 | 1 | 33.30 | 3 | 33.15 | 32.60 | -2 | 4,400 | -0.05% |
|
| 2018/06/29 | 2 | 32.55 | 2 | 33.05 | 32.55 | 0 | 4,401 | 0.00% |
|
| 2018/06/28 | 3 | 32.25 | 0 | 0.00 | 32.25 | 3 | 4,399 | 0.07% |
|
| 2018/06/27 | 1 | 32.35 | 0 | 0.00 | 32.65 | 1 | 4,409 | 0.02% |
|
| 2018/06/26 | 1 | 34.40 | 8 | 33.56 | 32.85 | -7 | 4,434 | -0.16% |
|
| 2018/06/25 | 155 | 36.23 | 5 | 36.40 | 35.60 | 150 | 4,389 | 3.42% |
大買/鉅額交易
|
| 2018/06/22 | 5 | 35.93 | 29 | 36.09 | 35.20 | -24 | 4,362 | -0.55% |
|
| 2018/06/21 | 6 | 34.90 | 9 | 34.65 | 34.90 | -3 | 4,287 | -0.07% |
|
| 2018/06/20 | 14 | 34.41 | 10 | 34.98 | 34.05 | 4 | 4,259 | 0.09% |
|
| 2018/06/19 | 7 | 34.16 | 13 | 33.79 | 33.70 | -6 | 4,162 | -0.14% |
|
| 2018/06/15 | 26 | 35.08 | 0 | 0.00 | 34.00 | 26 | 4,149 | 0.63% |
|
| 2018/06/14 | 5 | 34.60 | 4 | 33.73 | 34.60 | 1 | 4,064 | 0.02% |
|
| 2018/06/13 | 3 | 33.20 | 9 | 34.18 | 33.20 | -6 | 4,001 | -0.15% |
|
| 2018/06/12 | 10 | 33.82 | 1 | 32.90 | 32.70 | 9 | 3,920 | 0.23% |
|
| 2018/06/08 | 6 | 32.86 | 1 | 31.65 | 31.60 | 5 | 3,848 | 0.13% |
|
| 2018/06/07 | 2 | 33.48 | 1 | 33.90 | 32.65 | 1 | 3,812 | 0.03% |
|
| 2018/06/06 | 4 | 32.30 | 0 | 0.00 | 32.05 | 4 | 3,743 | 0.11% |
|
| 2018/06/05 | 2 | 34.55 | 4 | 36.60 | 32.90 | -2 | 3,699 | -0.05% |
|
| 2018/06/04 | 0 | 0.00 | 4 | 33.74 | 35.25 | -4 | 3,510 | -0.11% |
|
| 2018/06/01 | 1 | 32.50 | 3 | 32.10 | 32.05 | -2 | 3,396 | -0.06% |
|
| 2018/05/31 | 1 | 30.60 | 1 | 30.80 | 30.75 | 0 | 3,260 | 0.00% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 29.00 | 28.30 | -1 | 3,215 | -0.03% |
|
| 2018/05/28 | 3 | 28.05 | 0 | 0.00 | 27.80 | 3 | 3,174 | 0.09% |
|
| 2018/05/25 | 1 | 29.65 | 1 | 29.05 | 28.50 | 0 | 3,158 | 0.00% |
|
| 2018/05/24 | 2 | 29.50 | 3 | 30.03 | 29.50 | -1 | 3,139 | -0.03% |
|
| 2018/05/23 | 4 | 28.58 | 3 | 28.95 | 30.00 | 1 | 3,077 | 0.03% |
|
| 2018/05/21 | 1 | 28.35 | 0 | 0.00 | 27.85 | 1 | 3,008 | 0.03% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 30.75 | 29.80 | -1 | 2,959 | -0.03% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 30.10 | 29.60 | -1 | 2,893 | -0.03% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 30.00 | 29.85 | -2 | 2,811 | -0.07% |
|
| 2018/05/08 | 2 | 31.40 | 2 | 31.10 | 30.00 | 0 | 2,781 | 0.00% |
|
| 2018/05/07 | 1 | 30.10 | 0 | 0.00 | 30.25 | 1 | 2,739 | 0.04% |
|
| 2018/05/04 | 4 | 30.14 | 3 | 30.82 | 29.45 | 1 | 2,702 | 0.04% |
|
| 2018/05/03 | 7 | 33.80 | 1 | 33.95 | 32.30 | 6 | 2,620 | 0.23% |
|
| 2018/05/02 | 1 | 34.35 | 8 | 34.69 | 34.30 | -7 | 2,549 | -0.27% |
|
| 2018/04/30 | 5 | 34.50 | 5 | 35.64 | 33.75 | 0 | 2,479 | 0.00% |
|
| 2018/04/27 | 10 | 35.09 | 8 | 35.14 | 34.00 | 2 | 2,379 | 0.08% |
|
| 2018/04/26 | 3 | 37.28 | 3 | 37.90 | 36.20 | 0 | 2,269 | 0.00% |
|
| 2018/04/25 | 3 | 38.88 | 5 | 40.05 | 40.20 | -2 | 2,092 | -0.10% |
|
| 2018/04/24 | 11 | 40.20 | 4 | 39.78 | 36.55 | 7 | 1,863 | 0.38% |
|
| 2018/04/23 | 1 | 36.20 | 6 | 38.49 | 39.10 | -5 | 1,636 | -0.31% |
|
| 2018/04/20 | 2 | 33.63 | 11 | 35.55 | 35.55 | -9 | 1,467 | -0.61% |
|
| 2018/04/17 | 1 | 30.00 | 0 | 0.00 | 29.20 | 1 | 1,072 | 0.09% |
|
| 2018/04/16 | 0 | 0.00 | 3 | 31.52 | 30.40 | -3 | 1,030 | -0.29% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 31.50 | 30.05 | -2 | 957 | -0.21% |
|
| 2018/04/12 | 11 | 32.48 | 12 | 33.42 | 32.00 | -1 | 904 | -0.11% |
|
| 2018/04/11 | 6 | 30.98 | 2 | 32.10 | 32.10 | 4 | 747 | 0.54% |
|
| 2018/04/10 | 3 | 30.08 | 8 | 32.07 | 29.20 | -5 | 663 | -0.75% |
|
| 2018/04/09 | 2 | 30.15 | 15 | 30.29 | 30.45 | -13 | 464 | -2.80% |
|
| 2018/04/03 | 10 | 27.50 | 3 | 27.53 | 27.70 | 7 | 420 | 1.67% |
|
| 2018/03/29 | 0 | 0.00 | 5 | 26.90 | 26.25 | -5 | 284 | -1.76% |
|
| 2018/03/28 | 1 | 25.00 | 2 | 25.18 | 25.30 | -1 | 238 | -0.42% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 26.10 | 25.15 | -1 | 220 | -0.45% |
|
| 2018/03/26 | 1 | 25.95 | 7 | 26.10 | 26.10 | -6 | 177 | -3.39% |
|
| 2018/03/23 | 0 | 0.00 | 3 | 24.15 | 23.75 | -3 | 133 | -2.25% |
|
| 2018/03/21 | 9 | 22.93 | 11 | 22.91 | 22.55 | -2 | 115 | -1.73% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 21.80 | 21.70 | -1 | 104 | -0.96% |
|
| 2018/03/07 | 2 | 21.15 | 1 | 21.30 | 21.05 | 1 | 117 | 0.85% |
|
| 2018/02/08 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 168 | 0.60% |
|
| 2018/02/05 | 2 | 20.48 | 0 | 0.00 | 20.45 | 2 | 169 | 1.18% |
|
| 2018/01/29 | 1 | 21.80 | 0 | 0.00 | 21.70 | 1 | 219 | 0.46% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 22.00 | 21.90 | -1 | 219 | -0.46% |
|
| 2018/01/19 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 218 | 0.46% |
|
| 2018/01/11 | 1 | 22.30 | 0 | 0.00 | 21.95 | 1 | 215 | 0.46% |
|
| 2018/01/02 | 5 | 22.60 | 0 | 0.00 | 22.65 | 5 | 206 | 2.42% |
|