金穎生技 (1796)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
48.05
漲跌
▼0.35
漲幅
-0.72%
成交量
17張
產業
上櫃食品工業類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	1	48.40	1	48.00	46.80	0	38	0.00%
2024/08/06	1	50.40	0	0.00	50.20	1	68	1.45%
2024/05/29	0	0.00	7	63.60	63.90	-7	115	-6.08%
2024/05/28	0	0.00	6	64.17	63.80	-6	114	-5.22%
2024/05/27	0	0.00	4	64.25	64.10	-4	114	-3.48%
2024/05/24	0	0.00	2	64.50	64.40	-2	115	-1.74%
2024/05/21	0	0.00	1	64.60	64.20	-1	112	-0.89%
2024/05/20	7	67.27	0	0.00	66.20	7	110	6.31%
2024/05/17	3	62.00	0	0.00	62.90	3	95	3.13%
2024/05/10	1	55.10	0	0.00	55.10	1	100	1.00%
2024/04/16	1	56.60	0	0.00	56.90	1	106	0.94%
2024/04/10	1	64.00	1	63.20	62.50	0	103	0.00%
2024/04/01	1	67.90	1	70.10	68.00	0	90	0.00%
2024/03/29	0	0.00	2	64.50	64.70	-2	81	-2.45%
2024/03/27	2	60.90	0	0.00	60.90	2	59	3.36%
2024/03/26	1	55.40	0	0.00	55.40	1	57	1.74%
2024/03/21	1	54.80	0	0.00	54.90	1	55	1.80%
2024/02/20	2	64.30	3	63.70	63.80	-1	53	-1.88%
2024/02/19	2	63.10	1	63.90	63.90	1	55	1.81%
2024/02/16	8	61.70	0	0.00	61.60	8	53	14.86%
2024/02/15	2	59.90	0	0.00	58.50	2	51	3.89%
2024/02/05	1	61.80	0	0.00	61.60	1	47	2.08%
2024/02/01	0	0.00	1	62.70	62.80	-1	46	-2.15%
2023/12/26	1	74.70	0	0.00	74.70	1	57	1.75%
2023/11/03	1	75.30	0	0.00	75.10	1	86	1.15%
2023/10/12	0	0.00	2	78.60	80.30	-2	108	-1.84%
2023/08/23	1	95.00	1	94.00	93.50	0	234	0.00%
2023/08/15	0	0.00	1	88.70	89.80	-1	290	-0.34%
2023/06/27	0	0.00	1	108.00	109.00	-1	780	-0.13%
2023/06/19	1	113.50	0	0.00	113.00	1	773	0.13%
2023/06/09	1	115.00	0	0.00	114.00	1	772	0.13%
2023/06/08	3	129.17	1	126.50	126.50	2	759	0.26%
2023/05/31	1	133.00	0	0.00	131.00	1	792	0.13%
2023/05/26	0	0.00	0.1	130.50	129.50	-0.1	780	-0.02%
2023/05/25	0	0.00	0.2	144.50	143.50	-0.2	761	-0.02%
2023/05/23	0	0.00	0.2	149.00	149.00	-0.2	769	-0.02%
2023/05/22	0.2	150.00	0	0.00	149.50	0.2	779	0.02%
2023/05/19	0	0.00	1	152.00	146.00	-1	784	-0.13%
2023/05/18	0	0.00	1	149.00	152.00	-1	780	-0.13%
2023/05/17	3.1	151.82	3	152.17	151.50	0.1	780	0.01%
2023/05/16	1	146.50	1	147.50	147.50	0	770	0.00%
2023/05/15	1	150.50	0.1	153.00	146.50	0.9	762	0.12%
2023/05/11	1	141.00	1.1	139.09	140.00	-0.1	717	-0.01%
2023/05/10	1	148.50	0	0.00	145.00	1	701	0.14%
2023/05/09	1.4	145.80	3	146.00	144.50	-1.7	678	-0.24%
2023/05/08	2	147.50	1	149.00	145.50	1	665	0.15%
2023/05/05	7	138.00	8	138.69	139.00	-1	642	-0.16%
2023/05/04	1	134.00	0	0.00	134.00	1	632	0.16%
2023/05/03	2	126.75	2.2	128.53	128.50	-0.2	629	-0.02%
2023/05/02	2	125.25	1	122.50	127.00	1	619	0.16%
2023/04/26	0.1	119.00	1	119.00	115.50	-1	581	-0.16%
2023/04/25	10.2	122.52	9.3	122.32	122.00	0.9	567	0.16%
2023/04/24	3.3	120.46	3	120.17	120.00	0.3	519	0.05%
2023/04/21	0	0.00	0.2	112.00	112.50	-0.2	502	-0.03%
2023/04/18	0.2	118.50	1.1	116.45	117.50	-0.9	471	-0.20%
2023/04/17	1.1	115.41	0	0.00	115.00	1.1	458	0.24%
2023/04/14	1	111.00	4	109.38	109.50	-3	436	-0.69%
2023/04/11	1	101.00	1	98.20	98.20	0	398	0.00%
2023/04/10	3	109.50	2	106.25	97.70	1	390	0.26%
2023/04/07	3	109.33	2	104.50	103.00	1	357	0.28%
2023/04/06	2	100.20	3	101.13	103.00	-1	315	-0.32%
2023/03/31	1	94.40	0	0.00	93.80	1	306	0.33%
2023/03/17	0	0.00	1	86.80	88.60	-1	347	-0.29%
2023/03/10	3	99.97	3.3	100.33	97.30	-0.3	318	-0.09%
2023/03/09	0.2	102.00	0.1	101.00	100.00	0.1	291	0.05%
2023/03/08	0.2	96.59	0	0.00	97.00	0.2	270	0.06%
2023/03/06	1	93.40	2	92.45	92.20	-1	254	-0.39%
2023/03/03	2	89.25	2	88.65	90.60	0	248	0.00%
2023/02/23	1	89.60	1	93.50	89.50	0	236	0.00%
2023/02/22	2	90.55	6	87.30	90.00	-4	227	-1.76%
2023/02/21	0	0.00	1	89.00	88.70	-1	217	-0.46%
2023/02/20	2	88.60	1	88.10	90.10	1	203	0.49%
2023/02/17	3	82.30	1	82.70	82.80	2	185	1.08%
2023/02/15	1	78.10	0	0.00	77.70	1	166	0.60%
2023/02/10	0	0.00	0	72.60	71.70	0	144	-0.01%
2023/02/02	0	77.00	0	0.00	74.80	0	130	0.01%
2022/12/22	2	69.30	0	0.00	69.80	2	101	1.98%
2022/12/19	2	68.40	1	63.70	66.50	1	71	1.40%
2022/12/16	1	62.60	2	61.10	62.20	-1	51	-1.93%
2022/09/23	0	0.00	1	58.50	58.20	-1	168	-0.59%
2022/09/22	1	57.60	0	0.00	59.90	1	167	0.60%
2022/09/19	0	0.00	1	55.70	56.10	-1	161	-0.62%
2022/09/13	1	55.00	0	0.00	57.10	1	160	0.62%
2022/09/02	1	59.10	0	0.00	59.30	1	146	0.68%
2022/08/31	1	61.50	3	62.00	59.00	-2	130	-1.54%
2022/08/30	6	59.40	3	63.17	60.00	3	106	2.83%
2022/08/29	1	60.20	1	59.60	60.20	0	70	0.00%
2022/08/23	0	0.00	1	47.80	48.00	-1	26	-3.77%
2022/08/22	1	48.90	0	0.00	48.60	1	24	4.14%
2022/04/22	0	0.00	2	44.85	44.85	-2	24	-8.21%
2022/04/21	2	45.33	0	0.00	45.50	2	22	8.78%
2022/03/23	0	0.00	1	44.80	44.80	-1	26	-3.75%
2022/02/18	1	44.60	0	0.00	44.75	1	59	1.68%
2021/03/02	0	0.00	1	33.10	32.50	-1	68	-1.45%
2021/02/22	1	32.60	0	0.00	32.90	1	84	1.19%
2021/01/21	0	0.00	2	33.13	34.45	-2	83	-2.39%
2021/01/19	1	34.00	0	0.00	33.70	1	78	1.27%
2021/01/18	1	38.10	0	0.00	37.40	1	74	1.34%
2020/06/23	0	0.00	1	24.30	24.55	-1	14	-6.71%
2020/06/19	1	26.55	0	0.00	26.30	1	14	6.94%
2019/10/08	0	0.00	1	33.90	33.90	-1	13	-7.19%
2019/09/25	1	35.30	0	0.00	35.30	1	12	8.06%
2019/04/30	0	0.00	0	39.95	39.50	0	7	-0.01%
2019/04/29	0	0.00	0	41.90	39.40	0	7	-0.01%
2018/12/18	0	42.40	0	0.00	42.00	0	6	0.11%
2018/04/20	0	0.00	1	74.40	73.10	-1	151	-0.66%
2018/04/17	0	0.00	2	78.40	78.20	-2	145	-1.37%
2018/04/16	1	78.70	0	0.00	80.80	1	144	0.69%
2018/04/13	1	73.90	0	0.00	77.70	1	143	0.70%
2018/04/10	0	0.00	2	69.40	70.10	-2	141	-1.42%
2018/04/02	2	67.90	0	0.00	67.90	2	132	1.51%
2018/02/26	0	0.00	1	55.00	57.90	-1	95	-1.05%
2018/02/12	0	0.00	1	49.00	49.50	-1	87	-1.14%
2018/02/09	0	0.00	1	48.50	48.45	-1	87	-1.14%
2018/01/25	1	47.00	0	0.00	47.15	1	72	1.38%
2018/01/23	1	50.50	0	0.00	50.60	1	65	1.52%
2018/01/22	1	51.40	0	0.00	51.40	1	58	1.70%