券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 1 | 72.60 | 73.00 | -1 | 672 | -0.15% |
|
| 2024/11/21 | 1 | 66.90 | 1 | 67.50 | 68.00 | 0 | 662 | 0.00% |
|
| 2024/11/20 | 1 | 66.90 | 1 | 67.80 | 67.40 | 0 | 666 | 0.00% |
|
| 2024/11/18 | 1 | 64.90 | 1 | 67.00 | 67.00 | 0 | 676 | 0.00% |
|
| 2024/11/15 | 2 | 69.55 | 1 | 65.50 | 66.00 | 1 | 678 | 0.15% |
|
| 2024/11/14 | 5 | 64.40 | 2 | 66.45 | 69.00 | 3 | 670 | 0.45% |
|
| 2024/11/13 | 3 | 64.43 | 2 | 64.35 | 64.00 | 1 | 652 | 0.15% |
|
| 2024/11/11 | 1 | 70.10 | 0 | 0.00 | 70.10 | 1 | 606 | 0.16% |
|
| 2024/11/08 | 1 | 82.20 | 0 | 0.00 | 77.80 | 1 | 603 | 0.17% |
|
| 2024/11/06 | 1 | 85.10 | 1 | 85.40 | 85.20 | 0 | 634 | 0.00% |
|
| 2024/11/05 | 2 | 87.05 | 1 | 85.40 | 84.90 | 1 | 636 | 0.16% |
|
| 2024/11/04 | 1 | 89.30 | 1 | 91.20 | 91.80 | 0 | 637 | 0.00% |
|
| 2024/11/01 | 1 | 91.00 | 1 | 92.40 | 91.50 | 0 | 653 | 0.00% |
|
| 2024/10/29 | 1 | 95.60 | 0 | 0.00 | 96.40 | 1 | 679 | 0.15% |
|
| 2024/10/24 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 697 | 0.14% |
|
| 2024/10/23 | 1 | 105.00 | 1 | 103.50 | 104.00 | 0 | 710 | 0.00% |
|
| 2024/10/22 | 1 | 103.00 | 1 | 108.00 | 107.00 | 0 | 726 | 0.00% |
|
| 2024/10/18 | 2 | 115.50 | 0 | 0.00 | 110.00 | 2 | 768 | 0.26% |
|
| 2024/09/27 | 1 | 120.00 | 1 | 121.00 | 120.00 | 0 | 796 | 0.00% |
|
| 2024/09/26 | 2 | 137.00 | 10 | 134.00 | 133.00 | -8 | 785 | -1.02% |
|
| 2024/09/25 | 2 | 153.50 | 0 | 0.00 | 147.50 | 2 | 784 | 0.26% |
|
| 2024/09/24 | 1 | 161.50 | 1 | 158.50 | 159.00 | 0 | 789 | 0.00% |
|
| 2024/09/23 | 2 | 161.50 | 2 | 159.25 | 158.00 | 0 | 794 | 0.00% |
|
| 2024/09/20 | 1 | 176.50 | 0 | 0.00 | 169.00 | 1 | 782 | 0.13% |
|
| 2024/09/19 | 2 | 172.00 | 1 | 177.00 | 177.00 | 1 | 785 | 0.13% |
|
| 2024/09/18 | 1 | 175.50 | 1 | 177.00 | 175.00 | 0 | 779 | 0.00% |
|
| 2024/09/16 | 4 | 176.00 | 1 | 175.00 | 175.50 | 3 | 780 | 0.38% |
|
| 2024/09/13 | 1 | 187.00 | 0 | 0.00 | 178.00 | 1 | 779 | 0.13% |
|
| 2024/09/11 | 0 | 0.00 | 6 | 189.50 | 185.00 | -6 | 792 | -0.76% |
|
| 2024/09/10 | 5 | 190.80 | 1 | 186.00 | 183.00 | 4 | 812 | 0.49% |
|
| 2024/09/09 | 1 | 190.00 | 1 | 195.00 | 195.00 | 0 | 808 | 0.00% |
|
| 2024/09/06 | 3 | 204.33 | 0.1 | 194.00 | 195.00 | 2.9 | 800 | 0.36% |
|
| 2024/09/04 | 2 | 213.50 | 1 | 208.00 | 207.00 | 1 | 802 | 0.12% |
|
| 2024/09/03 | 1 | 218.00 | 1 | 217.50 | 217.00 | 0 | 797 | 0.00% |
|
| 2024/08/30 | 3 | 221.50 | 1 | 216.50 | 216.00 | 2 | 792 | 0.25% |
|
| 2024/08/29 | 3.1 | 216.79 | 0 | 0.00 | 221.00 | 3.1 | 795 | 0.39% |
|
| 2024/08/28 | 1 | 216.50 | 0 | 0.00 | 210.00 | 1 | 788 | 0.13% |
|
| 2024/08/26 | 1 | 232.50 | 0 | 0.00 | 226.00 | 1 | 790 | 0.13% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 224.00 | 229.00 | -1 | 798 | -0.13% |
|
| 2024/08/22 | 1 | 223.00 | 0 | 0.00 | 221.50 | 1 | 798 | 0.13% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 222.00 | 225.00 | -1 | 802 | -0.12% |
|
| 2024/08/20 | 10 | 201.30 | 0 | 0.00 | 216.00 | 10 | 806 | 1.24% |
|
| 2024/08/19 | 21 | 198.29 | 0 | 0.00 | 201.50 | 21 | 820 | 2.56% |
|
| 2024/08/15 | 0 | 0.00 | 0.2 | 193.00 | 191.50 | -0.2 | 827 | -0.02% |
|
| 2024/08/14 | 0 | 0.00 | 3 | 194.00 | 192.00 | -3 | 841 | -0.36% |
|
| 2024/08/13 | 0 | 0.00 | 22 | 192.45 | 189.00 | -22 | 843 | -2.61% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 205.50 | 198.00 | -1 | 835 | -0.12% |
|
| 2024/08/09 | 1.2 | 204.37 | 0 | 0.00 | 203.50 | 1.2 | 824 | 0.14% |
|
| 2024/08/05 | 0 | 0.00 | 1 | 181.00 | 180.00 | -1 | 768 | -0.13% |
|
| 2024/07/29 | 1 | 140.00 | 1 | 141.50 | 141.50 | 0 | 708 | 0.00% |
|
| 2024/07/26 | 1 | 154.00 | 1 | 149.00 | 148.00 | 0 | 700 | 0.00% |
|
| 2024/07/23 | 1 | 155.00 | 20 | 159.83 | 160.00 | -19 | 685 | -2.77% |
|
| 2024/07/22 | 1 | 164.00 | 0 | 0.00 | 164.00 | 1 | 667 | 0.15% |
|
| 2024/07/19 | 30 | 183.15 | 11 | 177.00 | 182.00 | 19 | 650 | 2.92% |
|
| 2024/07/17 | 11 | 173.82 | 10 | 191.00 | 191.00 | 1 | 589 | 0.17% |
|
| 2024/07/11 | 10 | 154.00 | 5 | 149.00 | 149.00 | 5 | 531 | 0.94% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 152.50 | 152.50 | -1 | 512 | -0.19% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 128.00 | 126.00 | -1 | 477 | -0.21% |
|
| 2024/07/03 | 2 | 127.00 | 2 | 126.00 | 124.50 | 0 | 474 | 0.00% |
|
| 2024/07/02 | 5 | 136.00 | 0 | 0.00 | 138.00 | 5 | 446 | 1.12% |
|
| 2024/06/28 | 0 | 0.00 | 3 | 130.00 | 130.00 | -3 | 413 | -0.73% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 118.50 | 118.50 | -1 | 393 | -0.25% |
|
| 2024/06/25 | 7 | 100.00 | 0 | 0.00 | 101.50 | 7 | 373 | 1.87% |
|
| 2024/06/21 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 368 | 0.27% |
|
| 2024/06/19 | 1 | 100.00 | 0 | 0.00 | 101.50 | 1 | 374 | 0.27% |
|
| 2024/06/13 | 1 | 96.00 | 0 | 0.00 | 96.00 | 1 | 329 | 0.30% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 100.50 | 101.50 | -1 | 324 | -0.31% |
|
| 2024/06/06 | 1 | 97.20 | 0 | 0.00 | 95.00 | 1 | 318 | 0.31% |
|
| 2024/06/04 | 5 | 93.94 | 0 | 0.00 | 96.00 | 5 | 316 | 1.58% |
|
| 2024/05/27 | 1 | 97.80 | 0 | 0.00 | 100.00 | 1 | 307 | 0.33% |
|
| 2024/05/23 | 0 | 0.00 | 5 | 100.50 | 100.50 | -5 | 286 | -1.74% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 86.20 | 93.00 | -1 | 250 | -0.40% |
|
| 2024/05/20 | 1 | 85.80 | 0 | 0.00 | 86.30 | 1 | 238 | 0.42% |
|
| 2024/03/11 | 12 | 62.97 | 0 | 0.00 | 61.40 | 12 | 218 | 5.49% |
|
| 2024/03/08 | 8 | 63.33 | 0 | 0.00 | 61.00 | 8 | 214 | 3.73% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 54.70 | 54.80 | -1 | 183 | -0.54% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 49.70 | 50.50 | -2 | 164 | -1.22% |
|
| 2024/01/19 | 0 | 0.00 | 5 | 39.60 | 39.75 | -5 | 180 | -2.78% |
|
| 2024/01/17 | 0 | 0.00 | 5 | 40.19 | 40.15 | -5 | 182 | -2.74% |
|
| 2023/11/15 | 0 | 0.00 | 0.7 | 35.80 | 36.45 | -0.7 | 163 | -0.43% |
|
| 2023/10/24 | 0 | 0.00 | 0.6 | 29.15 | 29.50 | -0.6 | 88 | -0.66% |
|
| 2023/10/23 | 0 | 0.00 | 0.1 | 28.50 | 29.00 | -0.1 | 85 | -0.13% |
|
| 2023/10/18 | 3 | 26.50 | 0 | 0.00 | 28.05 | 3 | 71 | 4.22% |
|
| 2023/10/17 | 7 | 25.23 | 2.1 | 25.43 | 25.50 | 4.9 | 38 | 12.80% |
|
| 2023/01/09 | 0 | 0.00 | 0.1 | 15.90 | 15.90 | -0.1 | 10 | -0.55% |
|
| 2022/08/19 | 0 | 0.00 | 40 | 10.10 | 10.10 | -40 | 121 | -32.91% |
|
| 2022/08/16 | 0 | 0.00 | 20 | 12.59 | 12.70 | -20 | 105 | -18.98% |
|
| 2022/08/15 | 0 | 0.00 | 20 | 12.51 | 12.55 | -20 | 107 | -18.62% |
|
| 2022/08/12 | 0 | 0.00 | 20 | 12.65 | 12.70 | -20 | 106 | -18.72% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 12.40 | 12.55 | -1 | 111 | -0.90% |
|
| 2022/07/26 | 1 | 14.35 | 30 | 14.48 | 15.05 | -29 | 102 | -28.26% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 12.50 | 12.50 | -1 | 163 | -0.61% |
|
| 2022/06/28 | 0 | 0.00 | 2 | 12.40 | 12.65 | -2 | 159 | -1.26% |
|
| 2022/06/24 | 3 | 12.67 | 0 | 0.00 | 12.75 | 3 | 157 | 1.91% |
|
| 2022/05/11 | 0 | 0.00 | 30 | 14.23 | 14.25 | -30 | 145 | -20.60% |
|
| 2022/05/06 | 0 | 0.00 | 4 | 15.00 | 15.15 | -4 | 141 | -2.83% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 15.10 | 14.95 | -2 | 132 | -1.51% |
|
| 2022/04/25 | 10 | 15.80 | 4 | 15.29 | 15.30 | 6 | 127 | 4.71% |
|
| 2022/04/22 | 0 | 0.00 | 12 | 15.72 | 15.65 | -12 | 121 | -9.86% |
|
| 2022/04/21 | 3 | 15.00 | 0 | 0.00 | 15.00 | 3 | 116 | 2.58% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 15.90 | 15.35 | -1 | 105 | -0.95% |
|
| 2022/04/18 | 0 | 0.00 | 53 | 16.90 | 16.95 | -53 | 92 | -57.49% |
|
| 2022/04/15 | 4 | 15.43 | 0 | 0.00 | 15.45 | 4 | 56 | 7.06% |
|
| 2022/04/13 | 0 | 0.00 | 4 | 13.95 | 14.10 | -4 | 49 | -8.06% |
|
| 2022/02/25 | 0 | 0.00 | 6 | 14.70 | 14.55 | -6 | 105 | -5.71% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 15.50 | 15.55 | -2 | 102 | -1.95% |
|
| 2022/02/14 | 0 | 0.00 | 3 | 15.70 | 15.65 | -3 | 111 | -2.70% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 15.35 | 15.60 | -1 | 122 | -0.81% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 16.00 | 16.00 | -2 | 120 | -1.65% |
|
| 2021/12/30 | 0 | 0.00 | 15 | 15.94 | 15.90 | -15 | 120 | -12.42% |
|
| 2021/12/27 | 10 | 16.40 | 0 | 0.00 | 16.35 | 10 | 119 | 8.36% |
|
| 2021/12/24 | 5 | 16.30 | 0 | 0.00 | 16.55 | 5 | 119 | 4.17% |
|
| 2021/12/23 | 10 | 16.40 | 0 | 0.00 | 16.45 | 10 | 119 | 8.35% |
|
| 2021/12/22 | 25 | 16.46 | 2 | 16.70 | 16.45 | 23 | 117 | 19.62% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 16.35 | 16.35 | -1 | 114 | -0.87% |
|
| 2021/12/20 | 3 | 16.67 | 14 | 16.82 | 16.60 | -11 | 114 | -9.64% |
|
| 2021/12/07 | 16 | 16.23 | 0 | 0.00 | 16.20 | 16 | 105 | 15.18% |
|
| 2021/12/06 | 10 | 16.30 | 0 | 0.00 | 16.30 | 10 | 103 | 9.62% |
|
| 2021/12/03 | 10 | 15.96 | 0 | 0.00 | 16.20 | 10 | 105 | 9.52% |
|
| 2021/11/29 | 2 | 17.25 | 23 | 17.30 | 17.00 | -21 | 101 | -20.79% |
|
| 2021/11/18 | 1 | 15.20 | 0 | 0.00 | 15.20 | 1 | 82 | 1.22% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 16.00 | 15.40 | -1 | 81 | -1.23% |
|
| 2021/11/15 | 0 | 0.00 | 20 | 15.57 | 15.70 | -20 | 82 | -24.38% |
|
| 2021/07/30 | 17 | 15.67 | 0 | 0.00 | 15.65 | 17 | 371 | 4.58% |
|
| 2021/07/20 | 0 | 0.00 | 11 | 16.60 | 16.25 | -11 | 392 | -2.80% |
|
| 2021/07/15 | 10 | 15.70 | 0 | 0.00 | 15.75 | 10 | 398 | 2.51% |
|
| 2021/06/16 | 15 | 16.50 | 0 | 0.00 | 16.45 | 15 | 477 | 3.14% |
|
| 2021/05/27 | 15 | 17.30 | 0 | 0.00 | 17.40 | 15 | 505 | 2.97% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 17.00 | 16.95 | -1 | 547 | -0.18% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 18.20 | 17.90 | -2 | 535 | -0.37% |
|
| 2021/05/17 | 3 | 19.60 | 0 | 0.00 | 19.60 | 3 | 506 | 0.59% |
|
| 2021/03/26 | 2 | 16.33 | 0 | 0.00 | 16.35 | 2 | 277 | 0.72% |
|
| 2021/03/24 | 2 | 16.50 | 0 | 0.00 | 16.80 | 2 | 274 | 0.73% |
|
| 2021/03/23 | 1 | 16.10 | 0 | 0.00 | 16.15 | 1 | 271 | 0.37% |
|
| 2021/03/22 | 20 | 16.20 | 0 | 0.00 | 16.25 | 20 | 270 | 7.39% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 16.55 | 16.55 | -1 | 267 | -0.37% |
|
| 2021/03/17 | 11 | 16.40 | 0 | 0.00 | 16.40 | 11 | 269 | 4.08% |
|
| 2021/03/11 | 10 | 16.80 | 0 | 0.00 | 16.80 | 10 | 270 | 3.70% |
|
| 2021/03/10 | 10 | 16.90 | 0 | 0.00 | 16.80 | 10 | 271 | 3.69% |
|
| 2021/03/09 | 13 | 16.95 | 0 | 0.00 | 16.90 | 13 | 271 | 4.79% |
|
| 2021/03/08 | 10 | 17.30 | 0 | 0.00 | 17.25 | 10 | 271 | 3.69% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 18.00 | 17.85 | -2 | 265 | -0.75% |
|
| 2021/02/26 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 230 | 0.43% |
|
| 2021/02/25 | 10 | 16.40 | 0 | 0.00 | 16.50 | 10 | 197 | 5.05% |
|
| 2021/02/18 | 10 | 15.18 | 0 | 0.00 | 15.20 | 10 | 170 | 5.87% |
|
| 2021/02/17 | 5 | 14.95 | 0 | 0.00 | 15.00 | 5 | 170 | 2.93% |
|
| 2021/02/01 | 5 | 15.10 | 0 | 0.00 | 15.25 | 5 | 197 | 2.53% |
|
| 2021/01/25 | 2 | 15.50 | 0 | 0.00 | 15.70 | 2 | 201 | 0.99% |
|
| 2021/01/22 | 4 | 14.93 | 0 | 0.00 | 14.90 | 4 | 201 | 1.98% |
|
| 2021/01/21 | 10 | 15.45 | 0 | 0.00 | 15.20 | 10 | 207 | 4.81% |
|
| 2021/01/20 | 2 | 15.83 | 0 | 0.00 | 15.80 | 2 | 210 | 0.95% |
|
| 2021/01/19 | 5 | 16.15 | 0 | 0.00 | 16.00 | 5 | 214 | 2.33% |
|
| 2020/12/17 | 5 | 17.30 | 0 | 0.00 | 17.30 | 5 | 349 | 1.43% |
|
| 2020/12/09 | 13 | 17.93 | 0 | 0.00 | 17.85 | 13 | 353 | 3.68% |
|
| 2020/12/08 | 4 | 18.08 | 0 | 0.00 | 18.20 | 4 | 362 | 1.10% |
|
| 2020/12/04 | 5 | 18.40 | 0 | 0.00 | 18.35 | 5 | 365 | 1.37% |
|
| 2020/11/27 | 10 | 18.85 | 0 | 0.00 | 18.80 | 10 | 375 | 2.66% |
|
| 2020/11/25 | 5 | 19.35 | 0 | 0.00 | 18.95 | 5 | 380 | 1.31% |
|
| 2020/11/23 | 5 | 18.75 | 0 | 0.00 | 18.70 | 5 | 378 | 1.32% |
|
| 2020/11/12 | 5 | 19.40 | 0 | 0.00 | 19.30 | 5 | 416 | 1.20% |
|
| 2020/11/02 | 5 | 18.80 | 0 | 0.00 | 18.65 | 5 | 470 | 1.06% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 17.80 | 18.00 | -1 | 557 | -0.18% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 16.10 | 16.40 | -1 | 602 | -0.17% |
|
| 2020/10/07 | 1 | 16.75 | 0 | 0.00 | 16.85 | 1 | 946 | 0.11% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 17.40 | 17.10 | -1 | 1,075 | -0.09% |
|
| 2020/09/21 | 1 | 18.85 | 0 | 0.00 | 18.75 | 1 | 1,350 | 0.07% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 19.05 | 18.90 | -1 | 1,356 | -0.07% |
|
| 2020/09/16 | 1 | 18.60 | 0 | 0.00 | 18.55 | 1 | 1,367 | 0.07% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 19.18 | 19.15 | -2 | 1,377 | -0.15% |
|
| 2020/09/11 | 1 | 18.50 | 0 | 0.00 | 18.10 | 1 | 1,417 | 0.07% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 19.40 | 19.40 | -2 | 1,564 | -0.13% |
|
| 2020/09/08 | 2 | 19.85 | 0 | 0.00 | 19.95 | 2 | 1,649 | 0.12% |
|
| 2020/09/04 | 1 | 19.50 | 0 | 0.00 | 19.40 | 1 | 1,809 | 0.06% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 21.00 | 20.75 | -2 | 1,901 | -0.11% |
|
| 2020/08/26 | 0 | 0.00 | 4 | 20.93 | 20.95 | -4 | 1,940 | -0.21% |
|
| 2020/08/25 | 1 | 20.25 | 0 | 0.00 | 20.30 | 1 | 1,954 | 0.05% |
|
| 2020/08/21 | 3 | 20.63 | 1 | 21.05 | 21.15 | 2 | 2,047 | 0.10% |
|
| 2020/08/20 | 1 | 21.65 | 0 | 0.00 | 19.70 | 1 | 2,121 | 0.05% |
|
| 2020/08/18 | 2 | 22.23 | 0 | 0.00 | 22.20 | 2 | 2,178 | 0.09% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 22.95 | 22.05 | -1 | 2,308 | -0.04% |
|
| 2020/08/14 | 1 | 23.05 | 0 | 0.00 | 22.90 | 1 | 2,307 | 0.04% |
|
| 2020/08/13 | 1 | 23.55 | 13 | 24.05 | 23.50 | -12 | 2,317 | -0.52% |
|
| 2020/08/12 | 12 | 23.80 | 1 | 23.90 | 23.80 | 11 | 2,327 | 0.47% |
|
| 2020/08/10 | 1 | 23.85 | 0 | 0.00 | 23.70 | 1 | 2,312 | 0.04% |
|
| 2020/08/07 | 1 | 23.85 | 1 | 23.95 | 24.20 | 0 | 2,307 | 0.00% |
|
| 2020/08/04 | 0 | 0.00 | 3 | 25.65 | 25.50 | -3 | 2,278 | -0.13% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 25.15 | 26.40 | -1 | 2,273 | -0.04% |
|
| 2020/07/30 | 1 | 25.00 | 2 | 26.00 | 25.25 | -1 | 2,272 | -0.04% |
|
| 2020/07/29 | 3 | 25.55 | 1 | 25.05 | 25.55 | 2 | 2,273 | 0.09% |
|
| 2020/07/27 | 3 | 24.70 | 1 | 25.10 | 24.90 | 2 | 2,248 | 0.09% |
|
| 2020/07/23 | 2 | 28.83 | 6 | 29.28 | 28.80 | -4 | 2,233 | -0.18% |
|
| 2020/07/22 | 4 | 29.85 | 17 | 29.69 | 30.00 | -13 | 2,204 | -0.59% |
|
| 2020/07/21 | 18 | 26.97 | 3 | 26.20 | 27.45 | 15 | 2,149 | 0.70% |
|
| 2020/07/20 | 3 | 25.00 | 0 | 0.00 | 25.00 | 3 | 2,109 | 0.14% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 31.50 | 30.80 | -1 | 1,983 | -0.05% |
|
| 2020/07/14 | 1 | 31.05 | 5 | 33.70 | 29.60 | -4 | 1,907 | -0.21% |
|
| 2020/07/13 | 6 | 29.98 | 1 | 31.50 | 31.55 | 5 | 1,793 | 0.28% |
|
| 2020/07/10 | 2 | 28.15 | 1 | 28.70 | 28.70 | 1 | 1,666 | 0.06% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 22.30 | 22.20 | -2 | 1,393 | -0.14% |
|
| 2020/06/17 | 1 | 25.90 | 4 | 24.95 | 25.35 | -3 | 1,350 | -0.22% |
|
| 2020/06/16 | 5 | 26.29 | 1 | 25.00 | 25.90 | 4 | 1,294 | 0.31% |
|
| 2020/06/15 | 1 | 24.05 | 10 | 22.54 | 24.20 | -9 | 1,207 | -0.75% |
|
| 2020/06/11 | 1 | 20.40 | 5 | 20.80 | 21.00 | -4 | 1,077 | -0.37% |
|
| 2020/06/10 | 5 | 18.27 | 0 | 0.00 | 19.10 | 5 | 985 | 0.51% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 18.00 | 17.70 | -1 | 968 | -0.10% |
|
| 2020/05/27 | 1 | 19.45 | 0 | 0.00 | 19.45 | 1 | 947 | 0.11% |
|
| 2020/05/26 | 4 | 21.60 | 0 | 0.00 | 21.60 | 4 | 902 | 0.44% |
|
| 2020/05/25 | 1 | 19.55 | 0 | 0.00 | 19.65 | 1 | 935 | 0.11% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 12.60 | 12.55 | -2 | 767 | -0.26% |
|
| 2020/05/06 | 2 | 13.50 | 0 | 0.00 | 12.65 | 2 | 761 | 0.26% |
|
| 2020/04/09 | 0 | 0.00 | 10 | 10.00 | 9.90 | -10 | 692 | -1.44% |
|
| 2020/03/17 | 4 | 9.04 | 0 | 0.00 | 9.00 | 4 | 632 | 0.63% |
|
| 2020/03/13 | 3 | 9.80 | 0 | 0.00 | 9.44 | 3 | 604 | 0.50% |
|
| 2020/03/12 | 3 | 10.45 | 0 | 0.00 | 10.35 | 3 | 584 | 0.51% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 15.00 | 14.95 | -1 | 459 | -0.22% |
|
| 2020/03/03 | 1 | 15.45 | 4 | 14.23 | 15.45 | -3 | 434 | -0.69% |
|
| 2020/03/02 | 0 | 0.00 | 8 | 14.50 | 14.60 | -8 | 397 | -2.01% |
|
| 2020/02/26 | 12 | 13.95 | 0 | 0.00 | 14.05 | 12 | 321 | 3.73% |
|
| 2019/08/12 | 0 | 0.00 | 2 | 10.20 | 10.20 | -2 | 151 | -1.32% |
|
| 2019/07/30 | 0 | 0.00 | 0 | 11.00 | 10.80 | 0 | 148 | -0.02% |
|
| 2019/07/24 | 0 | 0.00 | 4 | 11.70 | 11.65 | -4 | 144 | -2.78% |
|
| 2019/07/18 | 4 | 12.20 | 0 | 0.00 | 12.20 | 4 | 123 | 3.24% |
|
| 2019/07/12 | 2 | 11.20 | 0 | 0.00 | 11.15 | 2 | 102 | 1.95% |
|
| 2019/01/30 | 0 | 0.00 | 3 | 12.55 | 12.55 | -3 | 113 | -2.64% |
|
| 2019/01/14 | 3 | 14.15 | 0 | 0.00 | 14.00 | 3 | 94 | 3.19% |
|
| 2018/11/22 | 0 | 0.00 | 3 | 12.50 | 12.50 | -3 | 85 | -3.51% |
|
| 2018/11/21 | 0 | 0.00 | 4 | 12.45 | 12.45 | -4 | 85 | -4.66% |
|
| 2018/11/12 | 7 | 13.17 | 0 | 0.00 | 13.20 | 7 | 85 | 8.22% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 18.05 | 18.00 | -2 | 138 | -1.45% |
|
| 2018/07/19 | 1 | 18.60 | 0 | 0.00 | 19.00 | 1 | 144 | 0.69% |
|
| 2018/07/17 | 1 | 18.50 | 0 | 0.00 | 18.30 | 1 | 147 | 0.68% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 18.50 | 17.95 | -2 | 158 | -1.26% |
|
| 2018/07/12 | 2 | 18.00 | 0 | 0.00 | 18.40 | 2 | 164 | 1.21% |
|
| 2018/07/06 | 0 | 0.00 | 4 | 17.60 | 17.05 | -4 | 275 | -1.45% |
|
| 2018/05/07 | 2 | 18.40 | 0 | 0.00 | 18.30 | 2 | 391 | 0.51% |
|
| 2018/05/02 | 0 | 0.00 | 5 | 19.70 | 19.60 | -5 | 380 | -1.31% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 20.00 | 20.90 | -1 | 358 | -0.28% |
|
| 2018/04/18 | 2 | 19.85 | 0 | 0.00 | 19.90 | 2 | 351 | 0.57% |
|
| 2018/04/17 | 2 | 21.20 | 9 | 21.75 | 20.55 | -7 | 342 | -2.04% |
|
| 2018/04/16 | 9 | 21.60 | 5 | 21.65 | 21.35 | 4 | 329 | 1.21% |
|
| 2018/04/13 | 6 | 23.75 | 0 | 0.00 | 23.70 | 6 | 302 | 1.99% |
|
| 2018/04/10 | 1 | 22.85 | 0 | 0.00 | 22.85 | 1 | 189 | 0.53% |
|
| 2018/02/09 | 0 | 0.00 | 2 | 17.00 | 17.10 | -2 | 195 | -1.02% |
|