券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/09 | 1 | 66.10 | 1 | 65.50 | 65.00 | 0 | 495 | 0.00% |
|
| 2025/05/08 | 1 | 64.00 | 1 | 68.10 | 67.30 | 0 | 491 | 0.00% |
|
| 2025/04/22 | 0 | 0.00 | 1 | 57.50 | 55.50 | -1 | 471 | -0.21% |
|
| 2025/04/18 | 0 | 0.00 | 1 | 59.20 | 59.30 | -1 | 482 | -0.21% |
|
| 2025/04/17 | 0 | 0.00 | 1 | 58.80 | 58.60 | -1 | 489 | -0.20% |
|
| 2025/04/11 | 10 | 58.25 | 0 | 0.00 | 59.20 | 10 | 493 | 2.02% |
|
| 2025/04/09 | 0 | 0.00 | 10 | 52.08 | 51.20 | -10 | 491 | -2.04% |
|
| 2025/04/01 | 0 | 0.00 | 1 | 67.80 | 67.50 | -1 | 534 | -0.19% |
|
| 2025/03/25 | 0 | 0.00 | 1 | 74.90 | 76.00 | -1 | 594 | -0.17% |
|
| 2025/03/24 | 0 | 0.00 | 1 | 72.30 | 72.20 | -1 | 593 | -0.17% |
|
| 2025/03/21 | 0 | 0.00 | 1 | 72.50 | 72.40 | -1 | 594 | -0.17% |
|
| 2025/03/20 | 4 | 73.48 | 0 | 0.00 | 73.10 | 4 | 595 | 0.67% |
|
| 2025/03/18 | 1 | 75.60 | 1 | 75.50 | 75.50 | 0 | 602 | 0.00% |
|
| 2025/03/17 | 1 | 77.90 | 1 | 78.90 | 77.50 | 0 | 616 | 0.00% |
|
| 2025/03/14 | 3 | 77.93 | 1 | 77.60 | 77.70 | 2 | 617 | 0.32% |
|
| 2025/03/13 | 0 | 0.00 | 1 | 80.50 | 81.00 | -1 | 603 | -0.17% |
|
| 2025/03/12 | 1 | 79.70 | 1 | 77.50 | 77.50 | 0 | 585 | 0.00% |
|
| 2025/03/11 | 2 | 77.85 | 1 | 82.10 | 81.50 | 1 | 557 | 0.18% |
|
| 2025/03/10 | 0 | 0.00 | 3 | 74.13 | 76.80 | -3 | 518 | -0.58% |
|
| 2025/03/07 | 0 | 0.00 | 2 | 69.80 | 69.90 | -2 | 496 | -0.40% |
|
| 2025/03/06 | 0 | 0.00 | 1 | 67.60 | 67.60 | -1 | 483 | -0.21% |
|
| 2025/03/04 | 1 | 69.00 | 1 | 69.50 | 69.60 | 0 | 483 | 0.00% |
|
| 2025/02/24 | 0 | 0.00 | 1 | 67.30 | 68.00 | -1 | 504 | -0.20% |
|
| 2025/02/21 | 2 | 68.65 | 0 | 0.00 | 67.80 | 2 | 508 | 0.39% |
|
| 2025/02/19 | 0 | 0.00 | 1 | 65.50 | 65.50 | -1 | 490 | -0.20% |
|
| 2025/02/14 | 0 | 0.00 | 1 | 62.50 | 63.00 | -1 | 543 | -0.18% |
|
| 2025/02/12 | 1 | 63.20 | 0 | 0.00 | 61.90 | 1 | 585 | 0.17% |
|
| 2025/02/06 | 1 | 60.70 | 0 | 0.00 | 60.60 | 1 | 600 | 0.17% |
|
| 2025/02/04 | 0 | 0.00 | 5 | 60.80 | 60.70 | -5 | 605 | -0.83% |
|
| 2025/01/15 | 1 | 62.20 | 1 | 61.20 | 61.00 | 0 | 616 | 0.00% |
|
| 2025/01/14 | 0 | 0.00 | 1 | 63.40 | 62.90 | -1 | 621 | -0.16% |
|
| 2025/01/13 | 0 | 0.00 | 1 | 63.00 | 62.80 | -1 | 627 | -0.16% |
|
| 2024/12/30 | 3 | 66.33 | 0 | 0.00 | 66.70 | 3 | 692 | 0.43% |
|
| 2024/12/27 | 1 | 63.80 | 1 | 63.50 | 63.30 | 0 | 697 | 0.00% |
|
| 2024/12/26 | 2 | 70.95 | 0 | 0.00 | 66.60 | 2 | 692 | 0.29% |
|
| 2024/12/25 | 2 | 73.40 | 2 | 74.10 | 74.00 | 0 | 683 | 0.00% |
|
| 2024/12/23 | 0 | 0.00 | 1 | 66.40 | 66.40 | -1 | 680 | -0.15% |
|
| 2024/12/20 | 1 | 60.90 | 1 | 60.50 | 60.40 | 0 | 684 | 0.00% |
|
| 2024/12/16 | 0 | 0.00 | 1 | 54.70 | 54.50 | -1 | 679 | -0.15% |
|
| 2024/12/11 | 1 | 54.90 | 0 | 0.00 | 54.90 | 1 | 666 | 0.15% |
|
| 2024/12/10 | 1 | 62.00 | 1 | 61.00 | 60.90 | 0 | 648 | 0.00% |
|
| 2024/12/09 | 1 | 62.80 | 1 | 62.40 | 62.00 | 0 | 646 | 0.00% |
|
| 2024/12/05 | 1 | 66.50 | 0 | 0.00 | 65.50 | 1 | 655 | 0.15% |
|
| 2024/12/04 | 1 | 66.60 | 2 | 66.90 | 67.00 | -1 | 655 | -0.15% |
|
| 2024/12/03 | 2 | 66.90 | 1 | 67.80 | 67.80 | 1 | 662 | 0.15% |
|
| 2024/12/02 | 1 | 66.10 | 1 | 67.00 | 66.60 | 0 | 663 | 0.00% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 67.70 | 67.90 | -1 | 671 | -0.15% |
|
| 2024/11/27 | 1 | 68.40 | 1 | 66.20 | 66.50 | 0 | 677 | 0.00% |
|
| 2024/11/26 | 2 | 69.20 | 1 | 68.60 | 68.60 | 1 | 681 | 0.15% |
|
| 2024/11/25 | 1 | 71.80 | 1 | 70.50 | 71.90 | 0 | 681 | 0.00% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 72.60 | 73.00 | -1 | 672 | -0.15% |
|
| 2024/11/21 | 1 | 66.90 | 1 | 67.50 | 68.00 | 0 | 662 | 0.00% |
|
| 2024/11/20 | 1 | 66.90 | 1 | 67.80 | 67.40 | 0 | 666 | 0.00% |
|
| 2024/11/18 | 1 | 64.90 | 1 | 67.00 | 67.00 | 0 | 676 | 0.00% |
|
| 2024/11/15 | 2 | 69.55 | 1 | 65.50 | 66.00 | 1 | 678 | 0.15% |
|
| 2024/11/14 | 5 | 64.40 | 2 | 66.45 | 69.00 | 3 | 670 | 0.45% |
|
| 2024/11/13 | 3 | 64.43 | 2 | 64.35 | 64.00 | 1 | 652 | 0.15% |
|
| 2024/11/11 | 1 | 70.10 | 0 | 0.00 | 70.10 | 1 | 606 | 0.16% |
|
| 2024/11/08 | 1 | 82.20 | 0 | 0.00 | 77.80 | 1 | 603 | 0.17% |
|
| 2024/11/06 | 1 | 85.10 | 1 | 85.40 | 85.20 | 0 | 634 | 0.00% |
|
| 2024/11/05 | 2 | 87.05 | 1 | 85.40 | 84.90 | 1 | 636 | 0.16% |
|
| 2024/11/04 | 1 | 89.30 | 1 | 91.20 | 91.80 | 0 | 637 | 0.00% |
|
| 2024/11/01 | 1 | 91.00 | 1 | 92.40 | 91.50 | 0 | 653 | 0.00% |
|
| 2024/10/29 | 1 | 95.60 | 0 | 0.00 | 96.40 | 1 | 679 | 0.15% |
|
| 2024/10/24 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 697 | 0.14% |
|
| 2024/10/23 | 1 | 105.00 | 1 | 103.50 | 104.00 | 0 | 710 | 0.00% |
|
| 2024/10/22 | 1 | 103.00 | 1 | 108.00 | 107.00 | 0 | 726 | 0.00% |
|
| 2024/10/18 | 2 | 115.50 | 0 | 0.00 | 110.00 | 2 | 768 | 0.26% |
|
| 2024/09/27 | 1 | 120.00 | 1 | 121.00 | 120.00 | 0 | 796 | 0.00% |
|
| 2024/09/26 | 2 | 137.00 | 10 | 134.00 | 133.00 | -8 | 785 | -1.02% |
|
| 2024/09/25 | 2 | 153.50 | 0 | 0.00 | 147.50 | 2 | 784 | 0.26% |
|
| 2024/09/24 | 1 | 161.50 | 1 | 158.50 | 159.00 | 0 | 789 | 0.00% |
|
| 2024/09/23 | 2 | 161.50 | 2 | 159.25 | 158.00 | 0 | 794 | 0.00% |
|
| 2024/09/20 | 1 | 176.50 | 0 | 0.00 | 169.00 | 1 | 782 | 0.13% |
|
| 2024/09/19 | 2 | 172.00 | 1 | 177.00 | 177.00 | 1 | 785 | 0.13% |
|
| 2024/09/18 | 1 | 175.50 | 1 | 177.00 | 175.00 | 0 | 779 | 0.00% |
|
| 2024/09/16 | 4 | 176.00 | 1 | 175.00 | 175.50 | 3 | 780 | 0.38% |
|
| 2024/09/13 | 1 | 187.00 | 0 | 0.00 | 178.00 | 1 | 779 | 0.13% |
|
| 2024/09/11 | 0 | 0.00 | 6 | 189.50 | 185.00 | -6 | 792 | -0.76% |
|
| 2024/09/10 | 5 | 190.80 | 1 | 186.00 | 183.00 | 4 | 812 | 0.49% |
|
| 2024/09/09 | 1 | 190.00 | 1 | 195.00 | 195.00 | 0 | 808 | 0.00% |
|
| 2024/09/06 | 3 | 204.33 | 0.1 | 194.00 | 195.00 | 2.9 | 800 | 0.36% |
|
| 2024/09/04 | 2 | 213.50 | 1 | 208.00 | 207.00 | 1 | 802 | 0.12% |
|
| 2024/09/03 | 1 | 218.00 | 1 | 217.50 | 217.00 | 0 | 797 | 0.00% |
|
| 2024/08/30 | 3 | 221.50 | 1 | 216.50 | 216.00 | 2 | 792 | 0.25% |
|
| 2024/08/29 | 3.1 | 216.79 | 0 | 0.00 | 221.00 | 3.1 | 795 | 0.39% |
|
| 2024/08/28 | 1 | 216.50 | 0 | 0.00 | 210.00 | 1 | 788 | 0.13% |
|
| 2024/08/26 | 1 | 232.50 | 0 | 0.00 | 226.00 | 1 | 790 | 0.13% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 224.00 | 229.00 | -1 | 798 | -0.13% |
|
| 2024/08/22 | 1 | 223.00 | 0 | 0.00 | 221.50 | 1 | 798 | 0.13% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 222.00 | 225.00 | -1 | 802 | -0.12% |
|
| 2024/08/20 | 10 | 201.30 | 0 | 0.00 | 216.00 | 10 | 806 | 1.24% |
|
| 2024/08/19 | 21 | 198.29 | 0 | 0.00 | 201.50 | 21 | 820 | 2.56% |
|
| 2024/08/15 | 0 | 0.00 | 0.2 | 193.00 | 191.50 | -0.2 | 827 | -0.02% |
|
| 2024/08/14 | 0 | 0.00 | 3 | 194.00 | 192.00 | -3 | 841 | -0.36% |
|
| 2024/08/13 | 0 | 0.00 | 22 | 192.45 | 189.00 | -22 | 843 | -2.61% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 205.50 | 198.00 | -1 | 835 | -0.12% |
|
| 2024/08/09 | 1.2 | 204.37 | 0 | 0.00 | 203.50 | 1.2 | 824 | 0.14% |
|
| 2024/08/05 | 0 | 0.00 | 1 | 181.00 | 180.00 | -1 | 768 | -0.13% |
|
| 2024/07/29 | 1 | 140.00 | 1 | 141.50 | 141.50 | 0 | 708 | 0.00% |
|
| 2024/07/26 | 1 | 154.00 | 1 | 149.00 | 148.00 | 0 | 700 | 0.00% |
|
| 2024/07/23 | 1 | 155.00 | 20 | 159.83 | 160.00 | -19 | 685 | -2.77% |
|
| 2024/07/22 | 1 | 164.00 | 0 | 0.00 | 164.00 | 1 | 667 | 0.15% |
|
| 2024/07/19 | 30 | 183.15 | 11 | 177.00 | 182.00 | 19 | 650 | 2.92% |
|
| 2024/07/17 | 11 | 173.82 | 10 | 191.00 | 191.00 | 1 | 589 | 0.17% |
|
| 2024/07/11 | 10 | 154.00 | 5 | 149.00 | 149.00 | 5 | 531 | 0.94% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 152.50 | 152.50 | -1 | 512 | -0.19% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 128.00 | 126.00 | -1 | 477 | -0.21% |
|
| 2024/07/03 | 2 | 127.00 | 2 | 126.00 | 124.50 | 0 | 474 | 0.00% |
|
| 2024/07/02 | 5 | 136.00 | 0 | 0.00 | 138.00 | 5 | 446 | 1.12% |
|
| 2024/06/28 | 0 | 0.00 | 3 | 130.00 | 130.00 | -3 | 413 | -0.73% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 118.50 | 118.50 | -1 | 393 | -0.25% |
|
| 2024/06/25 | 7 | 100.00 | 0 | 0.00 | 101.50 | 7 | 373 | 1.87% |
|
| 2024/06/21 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 368 | 0.27% |
|
| 2024/06/19 | 1 | 100.00 | 0 | 0.00 | 101.50 | 1 | 374 | 0.27% |
|
| 2024/06/13 | 1 | 96.00 | 0 | 0.00 | 96.00 | 1 | 329 | 0.30% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 100.50 | 101.50 | -1 | 324 | -0.31% |
|
| 2024/06/06 | 1 | 97.20 | 0 | 0.00 | 95.00 | 1 | 318 | 0.31% |
|
| 2024/06/04 | 5 | 93.94 | 0 | 0.00 | 96.00 | 5 | 316 | 1.58% |
|
| 2024/05/27 | 1 | 97.80 | 0 | 0.00 | 100.00 | 1 | 307 | 0.33% |
|
| 2024/05/23 | 0 | 0.00 | 5 | 100.50 | 100.50 | -5 | 286 | -1.74% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 86.20 | 93.00 | -1 | 250 | -0.40% |
|
| 2024/05/20 | 1 | 85.80 | 0 | 0.00 | 86.30 | 1 | 238 | 0.42% |
|
