券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 2.5 | 115.99 | 12 | 116.41 | 117.00 | -9.5 | 4,071 | -0.23% |
|
| 2024/06/13 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 3,981 | 0.03% |
|
| 2024/06/12 | 0 | 110.00 | 1 | 109.00 | 110.00 | -1 | 4,007 | -0.02% |
|
| 2024/06/11 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 4,101 | 0.02% |
|
| 2024/06/07 | 0 | 0.00 | 3.1 | 110.97 | 111.50 | -3.1 | 4,150 | -0.07% |
|
| 2024/06/06 | 0 | 0.00 | 0 | 107.00 | 107.00 | 0 | 4,252 | 0.00% |
|
| 2024/06/05 | 0 | 108.00 | 0 | 0.00 | 107.00 | 0 | 4,261 | 0.00% |
|
| 2024/06/03 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 4,296 | 0.02% |
|
| 2024/05/30 | 0 | 0.00 | 2 | 104.25 | 103.50 | -2 | 4,260 | -0.05% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 4,256 | -0.02% |
|
| 2024/05/27 | 3 | 104.50 | 1 | 104.00 | 104.50 | 2 | 4,241 | 0.05% |
|
| 2024/05/24 | 3 | 102.50 | 0 | 0.00 | 102.50 | 3 | 4,236 | 0.07% |
|
| 2024/05/23 | 2 | 102.98 | 0 | 0.00 | 102.50 | 2 | 4,234 | 0.05% |
|
| 2024/05/22 | 0.2 | 105.50 | 1 | 105.00 | 104.50 | -0.8 | 4,201 | -0.02% |
|
| 2024/05/21 | 3.2 | 104.38 | 0 | 0.00 | 104.00 | 3.2 | 4,200 | 0.08% |
|
| 2024/05/20 | 4.6 | 106.38 | 0 | 0.00 | 105.50 | 4.6 | 4,186 | 0.11% |
|
| 2024/05/17 | 1 | 106.00 | 0 | 0.00 | 107.00 | 1 | 4,165 | 0.02% |
|
| 2024/05/16 | 0 | 0.00 | 0.1 | 107.50 | 107.00 | -0.1 | 4,151 | 0.00% |
|
| 2024/05/15 | 0.3 | 106.47 | 1 | 105.00 | 105.00 | -0.7 | 4,127 | -0.02% |
|
| 2024/05/14 | 1.8 | 106.11 | 1 | 106.50 | 106.50 | 0.8 | 4,117 | 0.02% |
|
| 2024/05/13 | 1 | 108.50 | 1 | 110.00 | 109.50 | 0 | 4,082 | 0.00% |
|
| 2024/05/10 | 2 | 108.75 | 1 | 108.04 | 108.50 | 1 | 4,053 | 0.02% |
|
| 2024/05/09 | 3.2 | 107.16 | 1 | 108.50 | 106.00 | 2.2 | 4,008 | 0.06% |
|
| 2024/05/08 | 6.1 | 110.68 | 0 | 111.50 | 109.50 | 6.1 | 3,955 | 0.15% |
|
| 2024/05/07 | 2 | 113.25 | 1 | 112.51 | 114.00 | 1 | 3,913 | 0.03% |
|
| 2024/05/06 | 3.2 | 116.03 | 0.1 | 116.93 | 116.50 | 3.1 | 3,832 | 0.08% |
|
| 2024/05/03 | 2.3 | 116.04 | 0 | 0.00 | 116.00 | 2.3 | 3,780 | 0.06% |
|
| 2024/05/02 | 1.1 | 116.60 | 1 | 117.99 | 116.50 | 0.1 | 3,730 | 0.00% |
|
| 2024/04/30 | 1 | 113.99 | 0 | 0.00 | 114.00 | 1 | 3,621 | 0.03% |
|
| 2024/04/29 | 10 | 115.50 | 0 | 116.50 | 114.00 | 10 | 3,572 | 0.28% |
|
| 2024/04/26 | 7 | 110.64 | 1 | 111.00 | 112.00 | 6 | 3,501 | 0.17% |
|
| 2024/04/25 | 5 | 110.50 | 1 | 110.50 | 110.50 | 4 | 3,471 | 0.12% |
|
| 2024/04/24 | 0 | 110.50 | 1 | 113.00 | 112.00 | -1 | 3,422 | -0.03% |
|
| 2024/04/23 | 10 | 109.00 | 0 | 108.50 | 110.00 | 10 | 3,292 | 0.30% |
|
| 2024/04/22 | 1 | 108.48 | 0 | 0.00 | 106.50 | 1 | 3,163 | 0.03% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 104.50 | 103.50 | -2 | 3,002 | -0.07% |
|
| 2024/04/18 | 1.1 | 103.95 | 1.1 | 104.99 | 104.50 | 0 | 2,873 | 0.00% |
|
| 2024/04/17 | 3 | 105.00 | 1.1 | 105.50 | 104.00 | 2 | 2,789 | 0.07% |
|
| 2024/04/16 | 7.5 | 105.22 | 0 | 0.00 | 104.00 | 7.5 | 2,739 | 0.27% |
|
| 2024/04/15 | 2 | 110.25 | 0 | 0.00 | 109.00 | 2 | 2,698 | 0.07% |
|
| 2024/04/11 | 2.8 | 112.45 | 0 | 0.00 | 111.00 | 2.8 | 2,616 | 0.11% |
|
| 2024/04/10 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 2,550 | 0.04% |
|
| 2024/04/09 | 0.3 | 115.00 | 0 | 0.00 | 114.00 | 0.3 | 2,510 | 0.01% |
|
| 2024/04/08 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 2,478 | 0.04% |
|
| 2024/04/03 | 0.7 | 116.23 | 1 | 115.50 | 114.50 | -0.4 | 2,438 | -0.01% |
|
| 2024/04/02 | 1.5 | 120.40 | 0 | 119.50 | 119.50 | 1.5 | 2,379 | 0.06% |
|
| 2024/04/01 | 3 | 123.33 | 0 | 123.50 | 123.00 | 3 | 2,308 | 0.13% |
|
| 2024/03/28 | 7 | 127.93 | 4 | 128.63 | 127.00 | 3 | 2,236 | 0.13% |
|
| 2024/03/27 | 18 | 129.86 | 115.1 | 130.92 | 124.50 | -97.1 | 2,205 | -4.40% |
大賣/
|
| 2024/03/25 | 1 | 127.00 | 1 | 126.00 | 129.50 | 0 | 1,903 | 0.00% |
|
| 2024/03/22 | 111.1 | 124.74 | 135 | 116.73 | 125.50 | -23.9 | 2,019 | -1.18% |
大買/大賣/
|
| 2024/03/21 | 93 | 118.11 | 1 | 120.00 | 119.00 | 92 | 2,066 | 4.45% |
|
| 2024/03/20 | 0 | 0.00 | 0.1 | 115.00 | 115.00 | -0.1 | 2,025 | -0.01% |
|
| 2024/03/19 | 1 | 119.00 | 3 | 120.33 | 117.50 | -2 | 1,998 | -0.10% |
|
| 2024/03/18 | 22 | 121.52 | 0 | 0.00 | 119.00 | 22 | 1,980 | 1.11% |
|
| 2024/03/14 | 0.1 | 118.50 | 0 | 0.00 | 119.00 | 0.1 | 1,898 | 0.01% |
|
| 2024/03/13 | 25 | 112.54 | 4 | 109.76 | 113.00 | 21 | 1,795 | 1.17% |
|
| 2024/03/12 | 3 | 111.00 | 0 | 0.00 | 112.50 | 3 | 1,714 | 0.18% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 1,543 | -0.06% |
|
| 2024/03/07 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 1,504 | 0.07% |
|
| 2024/03/05 | 1 | 104.00 | 1 | 102.50 | 102.50 | 0 | 1,477 | 0.00% |
|
| 2024/03/01 | 2 | 102.00 | 1 | 102.50 | 102.00 | 1 | 1,473 | 0.07% |
|
| 2024/02/27 | 1 | 99.70 | 0 | 0.00 | 100.50 | 1 | 1,463 | 0.07% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 98.30 | 96.90 | -1 | 1,459 | -0.07% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 99.10 | 98.50 | -1 | 1,466 | -0.07% |
|
| 2024/02/21 | 1 | 97.90 | 0 | 97.20 | 97.00 | 1 | 1,461 | 0.07% |
|
| 2024/02/20 | 0 | 95.50 | 0 | 0.00 | 95.10 | 0 | 1,464 | 0.00% |
|
| 2024/02/15 | 1 | 97.70 | 1 | 101.49 | 97.70 | 0 | 1,482 | 0.00% |
|
| 2024/02/02 | 0 | 102.50 | 0 | 0.00 | 102.50 | 0 | 1,499 | 0.00% |
|
| 2024/02/01 | 0.9 | 102.00 | 0 | 0.00 | 101.50 | 0.9 | 1,506 | 0.06% |
|
| 2024/01/30 | 1 | 106.00 | 0 | 0.00 | 103.00 | 1 | 1,521 | 0.07% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 1,537 | -0.07% |
|
| 2024/01/23 | 1 | 104.00 | 0 | 0.00 | 103.00 | 1 | 1,533 | 0.07% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 1,532 | -0.07% |
|
| 2024/01/18 | 1 | 102.07 | 0 | 0.00 | 104.50 | 1 | 1,522 | 0.07% |
|
| 2024/01/17 | 0 | 101.00 | 0 | 0.00 | 101.50 | 0 | 1,514 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 104.01 | 105.00 | -1 | 1,490 | -0.07% |
|
| 2024/01/09 | 1 | 108.50 | 0 | 0.00 | 106.50 | 1 | 1,492 | 0.07% |
|
| 2024/01/05 | 0 | 104.00 | 1 | 102.50 | 104.50 | -1 | 1,476 | -0.07% |
|
| 2024/01/02 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 1,515 | 0.07% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 101.00 | 101.50 | -2 | 1,485 | -0.13% |
|
| 2023/12/18 | 2 | 97.40 | 0.1 | 97.84 | 99.80 | 1.9 | 897 | 0.22% |
|
| 2023/12/15 | 0 | 94.50 | 0 | 0.00 | 94.20 | 0 | 777 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 1.1 | 95.71 | 95.30 | -1.1 | 782 | -0.14% |
|
| 2023/12/13 | 1.1 | 95.55 | 0 | 0.00 | 95.70 | 1.1 | 783 | 0.14% |
|
| 2023/12/12 | 0 | 93.00 | 0 | 0.00 | 94.70 | 0 | 958 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 0.2 | 94.00 | 93.60 | -0.2 | 982 | -0.02% |
|
| 2023/12/07 | 0.2 | 94.95 | 0 | 0.00 | 94.60 | 0.2 | 995 | 0.02% |
|
| 2023/12/06 | 2 | 95.40 | 0 | 0.00 | 94.40 | 2 | 1,018 | 0.20% |
|
| 2023/12/05 | 0 | 95.25 | 0 | 0.00 | 94.80 | 0 | 1,064 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 0 | 96.70 | 96.60 | 0 | 1,080 | 0.00% |
|
| 2023/11/29 | 0 | 97.20 | 1 | 96.30 | 97.00 | -1 | 1,114 | -0.09% |
|
| 2023/11/27 | 1 | 95.80 | 0.1 | 96.00 | 96.20 | 1 | 1,149 | 0.08% |
|
| 2023/11/24 | 0.1 | 94.52 | 0 | 96.00 | 95.00 | 0 | 1,141 | 0.00% |
|
| 2023/11/21 | 1 | 95.90 | 1 | 94.90 | 95.50 | 0 | 1,102 | 0.00% |
|
| 2023/11/17 | 0 | 94.20 | 0.1 | 94.30 | 93.50 | -0.1 | 1,090 | -0.01% |
|
| 2023/11/16 | 1.1 | 96.45 | 2.1 | 95.75 | 95.60 | -1 | 1,090 | -0.09% |
|
| 2023/11/15 | 1.1 | 94.27 | 0 | 0.00 | 94.90 | 1.1 | 1,116 | 0.10% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 90.85 | 91.30 | -2 | 1,110 | -0.18% |
|
| 2023/11/13 | 0 | 90.80 | 0 | 0.00 | 92.00 | 0 | 1,119 | 0.00% |
|
| 2023/11/10 | 0 | 93.10 | 0 | 0.00 | 94.80 | 0 | 1,116 | 0.00% |
|
| 2023/11/08 | 1 | 98.40 | 0 | 0.00 | 97.30 | 1 | 1,134 | 0.09% |
|
| 2023/11/07 | 1 | 96.20 | 1 | 96.00 | 96.20 | 0 | 1,154 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 95.40 | 95.40 | -1 | 1,157 | -0.09% |
|
| 2023/11/01 | 1 | 96.20 | 1 | 95.02 | 95.00 | 0 | 1,170 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 1.1 | 94.00 | 94.00 | -1.1 | 1,140 | -0.10% |
|
| 2023/10/26 | 1.1 | 94.17 | 0 | 0.00 | 93.40 | 1.1 | 1,141 | 0.10% |
|
| 2023/10/20 | 0 | 92.00 | 0 | 0.00 | 92.80 | 0 | 1,138 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 10 | 93.40 | 93.40 | -10 | 1,136 | -0.88% |
|
| 2023/10/18 | 10 | 94.90 | 0 | 0.00 | 94.20 | 10 | 1,134 | 0.88% |
|
| 2023/10/13 | 0 | 93.10 | 0 | 0.00 | 92.70 | 0 | 1,106 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 1.1 | 94.00 | 94.30 | -1.1 | 1,088 | -0.10% |
|
| 2023/10/06 | 3.1 | 94.94 | 0 | 0.00 | 93.90 | 3.1 | 1,079 | 0.29% |
|
| 2023/10/05 | 0 | 0.00 | 1.1 | 93.36 | 93.00 | -1.1 | 1,065 | -0.10% |
|
| 2023/10/04 | 0.1 | 93.90 | 1 | 93.30 | 94.20 | -0.9 | 1,069 | -0.08% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 91.50 | 91.50 | -1 | 1,084 | -0.09% |
|
| 2023/09/26 | 0 | 0.00 | 0.1 | 92.20 | 93.00 | -0.1 | 1,084 | -0.01% |
|
| 2023/09/21 | 1 | 94.40 | 0 | 0.00 | 94.30 | 1 | 1,082 | 0.09% |
|
| 2023/09/19 | 0.1 | 93.30 | 0 | 0.00 | 93.00 | 0.1 | 1,071 | 0.01% |
|
| 2023/09/15 | 0 | 0.00 | 0.4 | 91.99 | 91.50 | -0.4 | 1,057 | -0.03% |
|
| 2023/09/14 | 0 | 0.00 | 0.6 | 93.09 | 93.30 | -0.6 | 873 | -0.07% |
|
| 2023/09/11 | 0 | 0.00 | 1.1 | 95.42 | 95.50 | -1.1 | 812 | -0.14% |
|
| 2023/09/08 | 2.1 | 96.83 | 0 | 0.00 | 96.00 | 2.1 | 780 | 0.27% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 89.70 | 90.00 | -1 | 652 | -0.15% |
|
| 2023/08/31 | 1 | 88.40 | 0 | 0.00 | 88.80 | 1 | 625 | 0.16% |
|
| 2023/08/14 | 0 | 0.00 | 0.4 | 81.71 | 81.50 | -0.4 | 388 | -0.09% |
|
| 2023/08/11 | 0.4 | 83.60 | 0.5 | 80.50 | 83.60 | -0.1 | 382 | -0.03% |
|
| 2023/07/12 | 0 | 0.00 | 0.5 | 84.50 | 84.70 | -0.5 | 304 | -0.15% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 75.50 | 75.90 | -1 | 242 | -0.41% |
|
| 2023/05/09 | 0 | 0.00 | 2.6 | 73.40 | 73.30 | -2.6 | 325 | -0.81% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 76.50 | 76.40 | -2 | 350 | -0.57% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 74.50 | 74.90 | -1 | 349 | -0.29% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 73.60 | 73.90 | -1 | 345 | -0.29% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 69.60 | 70.00 | -1 | 380 | -0.26% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 72.50 | 72.50 | -1 | 313 | -0.32% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 71.70 | 70.70 | -1 | 283 | -0.35% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 71.70 | 71.70 | -1 | 280 | -0.36% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 70.50 | 70.10 | -1 | 263 | -0.38% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 70.00 | 69.90 | -1 | 235 | -0.43% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 65.50 | 65.80 | -1 | 220 | -0.45% |
|
| 2022/12/13 | 2 | 65.55 | 0 | 0.00 | 65.10 | 2 | 242 | 0.83% |
|
| 2022/12/02 | 0 | 0.00 | 0.1 | 64.90 | 65.00 | -0.1 | 238 | -0.04% |
|
| 2022/11/15 | 0.1 | 60.00 | 0 | 0.00 | 60.00 | 0.1 | 246 | 0.04% |
|
| 2022/10/21 | 2 | 61.80 | 2 | 61.80 | 61.90 | 0 | 276 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 0.7 | 60.70 | 61.20 | -0.7 | 261 | -0.27% |
|
| 2022/09/07 | 1 | 69.80 | 0 | 0.00 | 69.60 | 1 | 229 | 0.44% |
|
| 2022/09/05 | 1 | 72.00 | 0 | 0.00 | 72.10 | 1 | 232 | 0.43% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 72.90 | 72.90 | -1 | 235 | -0.43% |
|
| 2022/08/29 | 1 | 69.60 | 0 | 0.00 | 70.50 | 1 | 238 | 0.42% |
|
| 2022/08/26 | 1 | 70.50 | 0 | 0.00 | 71.50 | 1 | 238 | 0.42% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 71.90 | 72.00 | -1 | 243 | -0.41% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 69.90 | 69.70 | -2 | 242 | -0.83% |
|
| 2022/07/26 | 1 | 64.30 | 0 | 0.00 | 65.30 | 1 | 494 | 0.20% |
|
| 2022/05/27 | 1 | 69.20 | 0 | 0.00 | 69.30 | 1 | 778 | 0.13% |
|
| 2022/05/24 | 1 | 69.20 | 1 | 71.50 | 69.30 | 0 | 783 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 71.50 | 69.60 | -1 | 775 | -0.13% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 71.30 | 71.20 | -1 | 756 | -0.13% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 70.70 | 69.30 | -1 | 732 | -0.14% |
|
| 2022/05/13 | 1 | 66.50 | 0 | 0.00 | 68.90 | 1 | 699 | 0.14% |
|
| 2022/05/12 | 0 | 0.00 | 3 | 71.33 | 70.80 | -3 | 668 | -0.45% |
|
| 2022/05/11 | 0 | 0.00 | 2 | 69.05 | 69.90 | -2 | 627 | -0.32% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 61.50 | 60.70 | -1 | 491 | -0.20% |
|
| 2022/03/16 | 0 | 0.00 | 4 | 59.13 | 59.00 | -4 | 228 | -1.75% |
|
| 2022/03/15 | 6 | 59.90 | 2 | 58.80 | 60.80 | 4 | 215 | 1.85% |
|
| 2022/02/21 | 0.1 | 54.00 | 0 | 0.00 | 54.20 | 0.1 | 166 | 0.04% |
|
| 2022/01/26 | 0.1 | 54.40 | 0 | 0.00 | 54.40 | 0.1 | 174 | 0.08% |
|
| 2021/12/17 | 0 | 0.00 | 2.5 | 59.00 | 59.10 | -2.5 | 130 | -1.94% |
|
| 2021/11/05 | 0 | 0.00 | 0.2 | 59.30 | 59.30 | -0.2 | 159 | -0.13% |
|
| 2021/10/13 | 0.2 | 59.00 | 0 | 0.00 | 59.10 | 0.2 | 183 | 0.11% |
|
| 2021/09/29 | 0 | 0.00 | 10 | 59.16 | 59.00 | -10 | 180 | -5.54% |
|
| 2021/08/30 | 0 | 0.00 | 0.2 | 58.20 | 58.20 | -0.2 | 150 | -0.13% |
|
| 2021/08/19 | 0 | 57.60 | 0 | 0.00 | 56.80 | 0 | 175 | 0.02% |
|
| 2021/08/06 | 0 | 0.00 | 0.1 | 61.50 | 61.80 | -0.1 | 163 | -0.08% |
|
| 2021/08/05 | 0 | 0.00 | 0.7 | 61.50 | 61.80 | -0.7 | 162 | -0.41% |
|
| 2021/08/04 | 0 | 0.00 | 4 | 61.78 | 61.80 | -4 | 169 | -2.35% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 59.90 | 59.70 | -1 | 167 | -0.60% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 58.50 | 58.50 | -1 | 267 | -0.37% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 58.00 | 58.00 | -1 | 263 | -0.38% |
|
| 2021/04/20 | 0.6 | 56.77 | 0 | 0.00 | 57.10 | 0.6 | 260 | 0.22% |
|
| 2021/04/09 | 1 | 57.20 | 0 | 0.00 | 57.20 | 1 | 256 | 0.39% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 57.40 | 57.50 | -1 | 226 | -0.44% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 62.10 | 62.20 | -1 | 235 | -0.43% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 61.20 | 61.30 | -2 | 224 | -0.89% |
|
| 2021/02/18 | 0 | 0.00 | 5 | 61.02 | 62.20 | -5 | 226 | -2.20% |
|
| 2021/01/06 | 1 | 59.20 | 0 | 0.00 | 58.30 | 1 | 239 | 0.42% |
|
| 2020/12/30 | 1 | 59.30 | 0 | 0.00 | 60.00 | 1 | 242 | 0.41% |
|
| 2020/12/18 | 1 | 58.90 | 0 | 0.00 | 58.70 | 1 | 329 | 0.30% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 57.80 | 59.40 | -1 | 366 | -0.27% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 61.70 | 62.00 | -1 | 350 | -0.29% |
|
| 2020/11/03 | 0.6 | 63.00 | 0 | 0.00 | 63.20 | 0.6 | 378 | 0.16% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 66.00 | 65.60 | -1 | 406 | -0.25% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 62.20 | 62.40 | -1 | 427 | -0.23% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 61.50 | 61.10 | -1 | 428 | -0.23% |
|
| 2020/09/24 | 1 | 62.80 | 2.1 | 62.02 | 62.50 | -1.1 | 422 | -0.26% |
|
| 2020/09/18 | 0 | 0.00 | 4 | 74.80 | 75.00 | -4 | 325 | -1.23% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 67.00 | 66.50 | -1 | 226 | -0.44% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 67.40 | 67.40 | -1 | 221 | -0.45% |
|
| 2020/07/22 | 3 | 65.77 | 0 | 0.00 | 66.50 | 3 | 215 | 1.39% |
|
| 2020/07/10 | 0 | 0.00 | 0.3 | 62.10 | 62.10 | -0.3 | 202 | -0.14% |
|
| 2020/07/02 | 1 | 61.30 | 0 | 0.00 | 61.50 | 1 | 201 | 0.50% |
|
| 2020/06/12 | 1 | 59.80 | 0 | 0.00 | 60.80 | 1 | 291 | 0.34% |
|
| 2020/06/11 | 1 | 61.70 | 0 | 0.00 | 61.60 | 1 | 296 | 0.34% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 62.70 | 62.70 | -1 | 318 | -0.31% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 58.90 | 59.20 | -1 | 316 | -0.32% |
|
| 2020/04/23 | 1 | 55.30 | 0 | 0.00 | 55.50 | 1 | 331 | 0.30% |
|
| 2020/04/13 | 0.1 | 55.90 | 0 | 0.00 | 55.60 | 0.1 | 316 | 0.03% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 55.50 | 55.90 | -2 | 328 | -0.61% |
|
| 2020/04/01 | 0 | 0.00 | 3 | 54.60 | 55.00 | -3 | 355 | -0.84% |
|
| 2020/03/31 | 3 | 55.00 | 0 | 0.00 | 55.10 | 3 | 365 | 0.82% |
|
| 2020/03/30 | 3 | 53.27 | 0 | 0.00 | 54.60 | 3 | 367 | 0.82% |
|
| 2020/03/26 | 1 | 53.60 | 0 | 0.00 | 54.50 | 1 | 357 | 0.28% |
|
| 2020/03/25 | 0 | 0.00 | 7 | 55.56 | 55.10 | -7 | 349 | -2.00% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 51.50 | 51.70 | -1 | 337 | -0.30% |
|
| 2020/03/16 | 3 | 50.50 | 0 | 0.00 | 50.50 | 3 | 283 | 1.06% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 51.80 | 53.30 | -1 | 277 | -0.36% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 60.20 | 60.10 | -1 | 560 | -0.18% |
|
| 2020/02/03 | 1 | 56.90 | 0 | 0.00 | 59.00 | 1 | 580 | 0.17% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 61.50 | 61.30 | -1 | 609 | -0.16% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 61.50 | 60.80 | -1 | 778 | -0.13% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 58.70 | 58.70 | -1 | 985 | -0.10% |
|
| 2019/11/18 | 1 | 58.30 | 0 | 0.00 | 58.20 | 1 | 952 | 0.10% |
|
| 2019/11/14 | 1 | 59.90 | 0 | 0.00 | 59.80 | 1 | 941 | 0.11% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 60.60 | 60.60 | -1 | 915 | -0.11% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 62.80 | 62.70 | -1 | 863 | -0.12% |
|
| 2019/11/04 | 2 | 62.05 | 22 | 63.20 | 63.20 | -20 | 846 | -2.36% |
|
| 2019/11/01 | 1 | 68.70 | 0 | 0.00 | 68.40 | 1 | 773 | 0.13% |
|
| 2019/10/31 | 1 | 68.40 | 0 | 0.00 | 68.50 | 1 | 718 | 0.14% |
|
| 2019/10/25 | 0 | 0.00 | 4 | 69.30 | 68.90 | -4 | 651 | -0.61% |
|
| 2019/10/24 | 2 | 67.50 | 0 | 0.00 | 69.30 | 2 | 625 | 0.32% |
|
| 2019/10/23 | 1 | 68.70 | 0 | 0.00 | 68.70 | 1 | 561 | 0.18% |
|
| 2019/10/21 | 2 | 68.60 | 2 | 69.20 | 68.90 | 0 | 555 | 0.00% |
|
| 2019/10/15 | 1 | 68.00 | 0 | 0.00 | 68.30 | 1 | 484 | 0.21% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 67.50 | 67.40 | -1 | 465 | -0.22% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 67.70 | 67.60 | -1 | 430 | -0.23% |
|
| 2019/10/04 | 1 | 67.00 | 0 | 0.00 | 66.50 | 1 | 406 | 0.25% |
|
| 2019/10/03 | 0 | 0.00 | 10 | 66.30 | 67.20 | -10 | 399 | -2.50% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 66.20 | 66.20 | -1 | 372 | -0.27% |
|
| 2019/09/25 | 1 | 62.60 | 0 | 0.00 | 63.40 | 1 | 332 | 0.30% |
|
| 2019/09/16 | 1 | 62.00 | 0 | 0.00 | 62.10 | 1 | 364 | 0.27% |
|
| 2019/08/29 | 1 | 61.80 | 0 | 0.00 | 61.80 | 1 | 411 | 0.24% |
|
| 2019/08/19 | 1 | 61.10 | 0 | 0.00 | 61.00 | 1 | 509 | 0.20% |
|
| 2019/08/16 | 1 | 61.40 | 0 | 0.00 | 61.40 | 1 | 525 | 0.19% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 63.00 | 63.00 | -1 | 634 | -0.16% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 63.30 | 63.30 | -2 | 660 | -0.30% |
|
| 2019/07/15 | 10 | 64.90 | 0 | 0.00 | 64.70 | 10 | 666 | 1.50% |
|
| 2019/07/12 | 2 | 64.80 | 0 | 0.00 | 64.60 | 2 | 681 | 0.29% |
|
| 2019/05/31 | 1 | 65.10 | 0 | 0.00 | 64.90 | 1 | 1,148 | 0.09% |
|
| 2019/05/30 | 4 | 64.70 | 0 | 0.00 | 64.60 | 4 | 1,142 | 0.35% |
|
| 2019/05/28 | 1 | 65.10 | 0 | 0.00 | 65.40 | 1 | 1,153 | 0.09% |
|
| 2019/05/22 | 1 | 61.30 | 0 | 0.00 | 61.70 | 1 | 1,118 | 0.09% |
|
| 2019/05/13 | 1 | 65.00 | 0 | 0.00 | 64.00 | 1 | 1,141 | 0.09% |
|
| 2019/05/10 | 1 | 66.30 | 0 | 0.00 | 66.10 | 1 | 1,137 | 0.09% |
|
| 2019/04/30 | 2 | 66.10 | 0 | 0.00 | 66.20 | 2 | 1,124 | 0.18% |
|
| 2019/04/18 | 4 | 66.30 | 0 | 0.00 | 66.30 | 4 | 1,127 | 0.35% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 68.30 | 68.20 | -1 | 1,099 | -0.09% |
|
| 2019/04/02 | 22 | 68.31 | 0 | 0.00 | 68.40 | 22 | 1,045 | 2.10% |
|
| 2019/04/01 | 4 | 69.13 | 0 | 0.00 | 68.90 | 4 | 1,029 | 0.39% |
|
| 2019/03/28 | 1 | 69.60 | 0 | 0.00 | 69.80 | 1 | 999 | 0.10% |
|
| 2019/03/27 | 1 | 69.40 | 0 | 0.00 | 69.80 | 1 | 995 | 0.10% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 70.00 | 69.90 | -1 | 974 | -0.10% |
|
| 2019/03/22 | 1 | 69.80 | 0 | 0.00 | 70.00 | 1 | 966 | 0.10% |
|
| 2019/03/21 | 7 | 69.74 | 0 | 0.00 | 69.70 | 7 | 954 | 0.73% |
|
| 2019/03/19 | 0 | 0.00 | 6 | 68.30 | 69.10 | -6 | 920 | -0.65% |
|
| 2019/03/18 | 1 | 69.20 | 0 | 0.00 | 69.10 | 1 | 906 | 0.11% |
|
| 2019/03/15 | 2 | 68.00 | 0 | 0.00 | 68.90 | 2 | 878 | 0.23% |
|
| 2019/03/14 | 2 | 66.40 | 0 | 0.00 | 67.00 | 2 | 816 | 0.25% |
|
| 2019/03/13 | 2 | 65.10 | 0 | 0.00 | 65.70 | 2 | 774 | 0.26% |
|
| 2019/03/12 | 1 | 62.70 | 0 | 0.00 | 63.50 | 1 | 719 | 0.14% |
|
| 2019/03/11 | 5 | 64.40 | 2 | 62.90 | 62.90 | 3 | 691 | 0.43% |
|
| 2019/02/26 | 2 | 62.40 | 0 | 0.00 | 62.70 | 2 | 529 | 0.38% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 62.00 | 62.40 | -1 | 516 | -0.19% |
|
| 2019/01/18 | 1 | 54.80 | 0 | 0.00 | 54.90 | 1 | 357 | 0.28% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 54.80 | 54.30 | -1 | 654 | -0.15% |
|
| 2018/10/19 | 1 | 54.60 | 0 | 0.00 | 54.70 | 1 | 662 | 0.15% |
|
| 2018/07/06 | 0 | 0.00 | 4 | 56.10 | 56.80 | -4 | 1,134 | -0.35% |
|
| 2018/07/05 | 4 | 55.80 | 0 | 0.00 | 55.60 | 4 | 1,175 | 0.34% |
|
| 2018/07/02 | 0 | 0.00 | 3 | 55.03 | 55.50 | -3 | 1,249 | -0.24% |
|
| 2018/06/29 | 4 | 54.20 | 1 | 54.90 | 54.40 | 3 | 1,257 | 0.24% |
|
| 2018/06/25 | 1 | 56.50 | 0 | 0.00 | 56.10 | 1 | 1,268 | 0.08% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 57.40 | 58.60 | -1 | 1,295 | -0.08% |
|
| 2018/06/20 | 1 | 56.80 | 0 | 0.00 | 56.80 | 1 | 1,316 | 0.08% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 61.10 | 61.30 | -1 | 1,462 | -0.07% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 60.80 | 60.50 | -1 | 1,469 | -0.07% |
|
| 2018/06/06 | 1 | 60.00 | 0 | 0.00 | 62.00 | 1 | 1,505 | 0.07% |
|
| 2018/05/24 | 0 | 0.00 | 5 | 64.18 | 64.50 | -5 | 1,383 | -0.36% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 64.00 | 63.80 | -1 | 1,364 | -0.07% |
|
| 2018/05/16 | 1 | 64.40 | 0 | 0.00 | 64.50 | 1 | 1,285 | 0.08% |
|
| 2018/05/14 | 1 | 62.30 | 0 | 0.00 | 62.00 | 1 | 1,269 | 0.08% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 60.55 | 62.30 | -2 | 1,251 | -0.16% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 60.25 | 60.80 | -2 | 1,222 | -0.16% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 60.00 | 60.50 | -2 | 1,208 | -0.17% |
|
| 2018/05/08 | 5 | 59.78 | 0 | 0.00 | 60.00 | 5 | 1,181 | 0.42% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 57.10 | 58.80 | -2 | 1,166 | -0.17% |
|
| 2018/04/25 | 1 | 56.20 | 0 | 0.00 | 56.40 | 1 | 1,215 | 0.08% |
|
| 2018/04/17 | 2 | 54.70 | 4 | 54.30 | 54.60 | -2 | 1,133 | -0.18% |
|
| 2018/04/16 | 2 | 55.10 | 5 | 55.32 | 54.60 | -3 | 1,110 | -0.27% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 55.75 | 56.00 | -2 | 1,090 | -0.18% |
|
| 2018/04/12 | 1 | 54.80 | 1 | 55.10 | 55.20 | 0 | 1,059 | 0.00% |
|
| 2018/04/10 | 1 | 53.00 | 0 | 0.00 | 52.90 | 1 | 989 | 0.10% |
|
| 2018/04/09 | 1 | 51.40 | 0 | 0.00 | 52.00 | 1 | 960 | 0.10% |
|
| 2018/03/31 | 2 | 50.70 | 2 | 50.90 | 51.00 | 0 | 915 | 0.00% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 51.80 | 51.50 | -1 | 901 | -0.11% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 52.00 | 51.50 | -1 | 899 | -0.11% |
|
| 2018/03/22 | 2 | 50.40 | 0 | 0.00 | 50.40 | 2 | 843 | 0.24% |
|
| 2018/03/21 | 1 | 50.80 | 1 | 51.90 | 52.00 | 0 | 816 | 0.00% |
|
| 2018/03/20 | 2 | 50.20 | 9 | 50.67 | 50.50 | -7 | 801 | -0.87% |
|
| 2018/03/19 | 4 | 50.85 | 0 | 0.00 | 50.90 | 4 | 775 | 0.52% |
|
| 2018/03/15 | 0 | 0.00 | 4 | 48.69 | 49.50 | -4 | 704 | -0.57% |
|
| 2018/03/14 | 2 | 47.58 | 0 | 0.00 | 47.50 | 2 | 665 | 0.30% |
|
| 2018/03/02 | 0 | 0.00 | 6.1 | 44.75 | 45.15 | -6.1 | 663 | -0.92% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 44.85 | 44.30 | -1 | 673 | -0.15% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 43.80 | 43.30 | -1 | 665 | -0.15% |
|
| 2018/02/05 | 0 | 0.00 | 3 | 45.87 | 46.30 | -3 | 642 | -0.47% |
|
| 2018/01/26 | 1 | 45.10 | 0 | 0.00 | 45.90 | 1 | 639 | 0.16% |
|
| 2018/01/25 | 1 | 44.55 | 0 | 0.00 | 45.15 | 1 | 634 | 0.16% |
|
| 2018/01/23 | 5 | 45.90 | 7 | 46.22 | 47.60 | -2 | 537 | -0.37% |
|