• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲1.55
  • 漲幅
    +7.89%
  • 成交量
    3,132張
  • 產業
    上市 玻璃類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中釉 (1809)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21121.3000.0021.2011,4520.07%
2024/11/2000.00119.8519.65-11,462-0.07%
2024/11/18119.6000.0019.6011,4900.07%
2024/11/1500.00219.9519.90-21,499-0.13%
2024/11/14119.5000.0019.5011,5240.07%
2024/11/1100.00120.3020.05-11,552-0.06%
2024/11/06220.7000.0020.7021,5680.13%
2024/10/2900.00121.3021.10-11,722-0.06%
2024/10/2500.00221.4021.40-21,729-0.12%
2024/10/24222.4500.0021.9021,7480.11%
2024/10/23122.65122.5022.6501,6810.00%
2024/10/21121.0500.0021.1011,6390.06%
2024/10/14121.1500.0021.1011,8160.06%
2024/10/09321.8300.0021.8031,9530.15%
2024/10/08223.00123.9022.2512,1310.05%
2024/10/07124.1500.0024.1512,1070.05%
2024/10/04423.21123.5023.5032,0450.15%
2024/10/01123.15423.4123.15-32,159-0.14%
2024/09/2600.00122.1522.15-12,065-0.05%
2024/09/25022.0000.0022.0502,1080.00%
2024/09/19120.2500.0020.5012,4420.04%
2024/09/0900.00119.7020.25-12,600-0.04%
2024/09/03121.40621.1021.10-52,722-0.18%
2024/08/26122.15122.0521.8002,9470.00%
2024/08/22121.9500.0021.8013,0780.03%
2024/08/16021.0500.0021.1004,2570.00%
2024/08/0800.00122.0021.45-14,382-0.02%
2024/08/0600.003020.0520.00-304,425-0.68%
2024/07/1800.00126.2026.05-14,741-0.02%
2024/07/1700.00227.1027.00-24,704-0.04%
2024/07/1600.00626.9026.95-64,677-0.13%
2024/07/11426.75226.6526.8524,5910.04%
2024/07/10127.70527.0527.20-44,558-0.09%
2024/07/0900.00126.5026.90-14,394-0.02%
2024/07/0800.00126.7026.35-14,397-0.02%
2024/07/04225.9500.0026.4524,2050.05%
2024/07/0200.00224.9024.70-24,154-0.05%
2024/07/01225.55125.1525.1514,2040.02%
2024/06/28525.50126.1025.2044,1790.10%
2024/06/27225.68225.3525.5004,1590.00%
2024/06/2600.00425.3825.20-43,974-0.10%
2024/06/24123.7000.0023.8513,9850.03%
2024/06/18224.5800.0024.6524,3230.05%
2024/06/14125.00125.2525.1004,4580.00%
2024/06/13726.0300.0025.5574,6550.15%
2024/06/0700.00124.6525.30-14,906-0.02%
2024/05/30426.46326.1526.0014,8760.02%
2024/05/29226.63226.9826.3504,8620.00%
2024/05/2800.00228.0526.95-24,813-0.04%
2024/05/27327.23527.2027.10-24,791-0.04%
2024/05/243729.36428.9628.50334,6990.70%
2024/05/23626.93127.0029.3554,5060.11%
2024/05/223226.203726.9326.70-54,367-0.11%
2024/05/21524.5600.0025.4554,4070.11%
2024/05/1700.00023.6523.0504,9340.00%
2024/05/1000.00124.1524.00-15,245-0.02%
2024/05/09126.15125.9024.3505,2140.00%
2024/05/0800.00223.8523.80-25,045-0.04%
2024/04/3000.00425.4025.60-45,335-0.07%
2024/04/26325.5500.0025.2035,3490.06%
2024/04/25125.4000.0024.6015,3490.02%
2024/04/24223.60224.2524.0505,2690.00%
2024/04/12025.5500.0025.1005,0390.00%
2024/04/09326.7800.0026.9034,9210.06%
2024/04/08226.8000.0026.8524,8970.04%
2024/03/26328.33227.8526.9514,5970.02%
2024/03/21226.35226.1526.1504,3110.00%
2024/03/18228.28227.7026.7504,1870.00%
2024/03/15327.37327.7727.4003,9610.00%
2024/03/1200.000.532.9033.10-0.53,612-0.01%
2024/03/0800.00631.6032.45-63,613-0.17%
2024/02/27230.7800.0032.0023,6340.06%
2024/02/26127.753.130.8131.05-2.13,512-0.06%
2024/02/2300.005.327.1928.25-5.33,374-0.16%
2024/02/222225.2414.224.7825.707.83,1520.25%
2024/02/211922.8919.322.4024.05-0.32,771-0.01%
2024/02/201522.161622.5721.90-12,539-0.04%
2024/02/19121.15221.2021.45-12,107-0.05%
2024/02/1600.00319.4319.50-31,946-0.15%
2024/02/1500.00118.1518.00-11,804-0.06%
2024/02/0500.00317.6017.50-31,766-0.17%
2024/02/0100.00117.6517.65-11,726-0.06%
2024/01/31117.2000.0017.2511,7150.06%
2024/01/30117.6000.0017.6511,7210.06%
2024/01/29217.80318.1217.80-11,846-0.05%
2024/01/26117.1000.0017.1011,7630.06%
2024/01/25117.6000.0017.3011,7340.06%
2024/01/2400.002017.8717.50-201,630-1.23%
2024/01/2300.00116.5016.30-11,452-0.07%
2024/01/1900.00416.4516.35-41,383-0.29%
2024/01/0900.00515.2915.25-51,316-0.38%
2024/01/030.115.4500.0015.400.11,3150.00%
2024/01/020.215.8000.0015.550.21,3130.01%
2023/12/28615.7500.0015.7561,3190.45%
2023/12/19515.9900.0015.9551,4190.35%
2023/12/1500.00116.1516.45-11,699-0.06%
2023/12/1400.00216.0816.00-21,797-0.11%
2023/12/130.115.8000.0016.150.11,7530.01%
2023/12/062015.7500.0015.75202,0011.00%
2023/12/05115.6500.0015.7011,9860.05%
2023/12/04315.922215.9915.80-191,967-0.97%
2023/12/0100.00315.3015.40-31,829-0.16%
2023/11/29015.35115.2515.25-11,813-0.05%
2023/11/2700.00215.2015.15-21,822-0.11%
2023/11/24415.63215.6515.6521,8020.11%
2023/11/1600.001015.0514.95-101,627-0.61%
2023/11/0900.00115.0514.90-11,600-0.06%
2023/11/071014.85114.9015.0591,6010.56%
2023/11/06615.461515.0415.25-91,587-0.57%
2023/10/27514.1500.0014.1051,5770.32%
2023/10/2300.00414.3014.15-41,753-0.23%
2023/10/17214.25214.2014.2001,7460.00%
2023/10/16114.30114.3514.3001,7580.00%
2023/10/12614.55114.6014.6051,7930.28%
2023/10/04414.6500.0014.7041,9060.21%
2023/10/03115.0000.0014.9512,0560.05%
2023/09/27115.1500.0014.9512,6080.04%
2023/09/25115.3500.0015.3012,6150.04%
2023/09/222115.50115.6515.55202,5970.77%
2023/09/211115.97916.0815.7022,5390.08%
2023/09/19215.75915.7115.75-72,239-0.31%
2023/09/1400.00115.0515.10-12,060-0.05%
2023/09/13214.98515.3915.35-32,043-0.15%
2023/09/12114.45614.4314.35-51,921-0.26%
2023/09/11515.10415.0014.8511,9110.05%
2023/09/04014.5100.0014.4001,8930.00%
2023/09/0100.00114.5014.55-11,902-0.05%
2023/08/31014.3500.0014.1501,8950.00%
2023/08/14413.9500.0013.9042,6160.15%
2023/08/10114.6000.0014.6012,6030.04%
2023/08/07015.2000.0015.1002,6040.00%
2023/08/02515.50616.0515.55-12,616-0.04%
2023/07/3100.00615.6815.80-62,573-0.23%
2023/07/27115.20115.0015.2502,5460.00%
2023/07/26014.9000.0014.7502,6670.00%
2023/07/25114.8500.0014.8512,9850.03%
2023/07/19214.9300.0014.7523,0390.07%
2023/07/181014.9000.0014.90103,0640.33%
2023/07/14515.35515.2015.2503,1750.00%
2023/07/13515.20515.2015.1503,4220.00%
2023/07/11215.83515.5515.45-33,646-0.08%
2023/07/101316.691416.5816.60-13,589-0.03%
2023/07/07616.801916.8716.35-133,436-0.38%
2023/07/062315.902515.9515.80-23,097-0.06%
2023/07/05715.57615.7015.3512,9580.03%
2023/07/03014.7000.0014.7002,8490.00%
2023/06/3000.00114.6014.55-12,844-0.04%
2023/06/19315.35315.3015.2502,8130.00%
2023/06/12114.8000.0014.8012,7580.04%
2023/06/09515.1500.0015.1552,7180.18%
2023/06/06115.5000.0015.4512,7090.04%
2023/06/0500.00515.5515.75-52,700-0.19%
2023/06/02115.30215.3315.25-12,655-0.04%
2023/06/01615.24115.2515.2552,6490.19%
2023/05/31615.22615.3815.3002,6520.00%
2023/05/30215.33115.2515.2012,6500.04%
2023/05/292615.4800.0015.35262,6220.99%
2023/05/25316.1500.0015.8532,5790.12%
2023/05/24116.601415.9816.00-132,518-0.52%
2023/05/231615.201615.1515.2002,1960.00%
2023/05/2200.00115.5015.35-12,178-0.05%
2023/05/19114.4500.0014.3012,0640.05%
2023/05/180.114.60814.5114.45-7.92,061-0.38%
2023/05/1200.00214.4014.35-22,122-0.09%
2023/05/1100.00214.4014.40-22,138-0.09%
2023/05/09314.7500.0014.7032,1460.14%
2023/05/032515.591715.6015.4082,3610.34%
2023/05/02615.4300.0015.3062,3340.26%
2023/04/281115.611115.6716.1002,2350.00%
2023/04/27114.85114.7514.6502,0180.00%
2023/04/26114.85214.6314.65-12,021-0.05%
2023/04/25415.03414.8814.7502,0330.00%
2023/04/2400.00514.7014.80-52,082-0.24%
2023/04/21514.40314.6014.4522,1590.09%
2023/04/201415.181015.0614.8542,1180.19%
2023/04/19515.0900.0014.9052,0100.25%
2023/04/181316.191715.7115.10-41,961-0.20%
2023/04/171215.182015.1015.70-81,708-0.47%
2023/04/13314.3700.0014.3031,4470.21%
2023/04/07514.35614.0514.00-11,421-0.07%
2023/03/2700.00114.0514.05-11,419-0.07%
2023/03/16513.5500.0013.4051,4410.35%
2023/03/13114.0000.0013.9511,4580.07%
2023/03/0200.00213.9013.85-21,583-0.13%
2023/02/22114.2000.0014.2511,7620.06%
2023/02/16214.4500.0014.5021,7170.12%
2023/02/1300.00914.0514.20-91,686-0.53%
2023/02/10314.701014.4514.35-71,666-0.42%
2023/02/09814.63314.7514.4551,6570.30%
2023/02/07414.70214.6014.5521,6210.12%
2023/02/06714.6000.0014.6071,6030.44%
2023/02/031014.653614.6714.65-261,574-1.65%
2023/02/02114.1500.0014.2011,4710.07%
2023/02/014314.563714.4514.5561,4250.42%
2023/01/311313.872413.5314.00-111,266-0.87%
2023/01/30813.73713.7313.5011,2010.08%
2023/01/17613.90913.9813.75-31,148-0.26%
2023/01/13113.10113.1513.1501,0310.00%
2023/01/12713.26113.4513.4561,0040.60%
2023/01/11713.233513.4813.50-28922-3.04%
2022/12/12413.0500.0013.0547200.56%
2022/12/09213.5000.0013.3527050.28%
2022/11/302013.8500.0013.80206323.16%
2022/11/25113.9000.0013.9515730.17%
2022/11/232014.452214.6014.35-2482-0.41%
2022/11/2200.00614.1013.70-6377-1.59%
2022/11/1100.00113.2012.90-1290-0.34%
2022/11/08113.0000.0013.0012860.35%
2022/11/0700.00313.1013.20-3282-1.06%
2022/11/04312.9500.0012.8532721.10%
2022/11/0200.002112.2812.20-21276-7.61%
2022/11/012112.1500.0012.15212737.68%
2022/10/2500.00112.2012.15-1267-0.37%
2022/10/19712.39612.1212.3012580.39%
2022/08/10312.8000.0012.7032561.17%
2022/04/1100.00114.0013.90-11,081-0.09%
2022/03/31514.4000.0014.3551,3100.38%
2022/03/2900.00514.6014.55-51,424-0.35%
2022/03/24514.4500.0014.5551,5660.32%
2022/03/1700.00514.3514.30-51,657-0.30%
2022/03/16514.1500.0014.0551,7150.29%
2022/03/1500.00214.1014.10-21,748-0.11%
2022/03/1400.00514.4014.45-51,756-0.28%
2022/03/10514.2500.0014.2551,8180.27%
2022/03/09114.2500.0014.2011,9830.05%
2022/03/07514.0100.0014.0051,9610.25%
2022/03/0300.00214.7514.70-21,944-0.10%
2022/03/02314.8000.0014.8031,9490.15%
2022/03/012814.99615.0815.00221,9411.13%
2022/02/25115.3500.0015.1011,9250.05%
2022/02/243915.346215.2115.20-231,885-1.22%
2022/02/23115.001115.1515.30-101,809-0.55%
2022/02/22714.3100.0014.3071,7390.40%
2022/02/17715.10214.9514.6051,7400.29%
2022/01/18114.3500.0014.2011,7610.06%
2022/01/12414.1000.0014.2541,7880.22%
2022/01/07314.3800.0014.4031,8470.16%
2022/01/05514.8600.0014.8051,8650.27%
2022/01/0400.001215.4015.15-121,880-0.64%
2022/01/03315.8300.0015.5532,0080.15%
2021/12/301316.43316.6516.40102,0020.50%
2021/12/2800.00115.9515.95-11,874-0.05%
2021/12/2400.00416.6516.10-41,898-0.21%
2021/12/2300.00316.0016.20-31,828-0.16%
2021/12/22215.70816.6515.70-61,834-0.33%
2021/12/2100.00316.2316.00-31,827-0.16%
2021/12/20415.65115.9516.0031,9250.16%
2021/12/1600.00115.7015.60-11,978-0.05%
2021/12/1400.00115.2015.30-11,970-0.05%
2021/12/131015.4500.0015.50101,9940.50%
2021/12/1000.00215.5015.45-22,064-0.10%
2021/12/0900.00515.2015.15-52,011-0.25%
2021/12/08514.8000.0014.7551,9930.25%
2021/12/071215.00315.0015.0091,9950.45%
2021/12/06114.4500.0014.5012,0520.05%
2021/11/29113.60113.7513.7501,9350.00%
2021/11/12114.6500.0014.5011,9910.05%
2021/11/10414.9600.0014.9541,9810.20%
2021/11/02214.2500.0014.2521,9700.10%
2021/10/2900.001214.5014.55-121,954-0.61%
2021/10/251214.8500.0014.85121,9810.61%
2021/10/2100.000.214.8014.85-0.21,987-0.01%
2021/10/1300.000.214.1014.15-0.22,039-0.01%
2021/10/0800.00115.7015.00-12,247-0.04%
2021/10/0700.00214.8514.90-22,162-0.09%
2021/10/05214.2500.0014.4022,2310.09%
2021/10/04214.95214.4514.4502,3230.00%
2021/09/30214.8000.0015.1022,5720.08%
2021/09/2900.00415.1014.70-42,727-0.15%
2021/09/242015.252215.4015.45-23,134-0.06%
2021/09/163414.833015.1414.8043,1310.13%
2021/09/1500.00814.9115.40-83,100-0.26%
2021/09/09214.50214.2514.1003,2430.00%
2021/09/0800.00514.8514.85-53,166-0.16%
2021/09/06513.701013.9013.50-53,155-0.16%
2021/08/27413.70413.3513.2003,6190.00%
2021/08/1100.00313.6513.30-33,933-0.08%
2021/08/06514.3500.0014.1554,0570.12%
2021/08/02514.00514.2014.3004,6020.00%
2021/07/30514.1000.0014.0554,8170.10%
2021/07/23114.6000.0014.7015,9070.02%
2021/07/161515.80116.0015.75146,8610.20%
2021/07/15515.80516.1015.8006,8750.00%
2021/07/1400.001015.9315.75-106,826-0.15%
2021/07/1300.00116.1515.45-16,812-0.01%
2021/07/121516.071215.8515.8036,8630.04%
2021/07/09515.75515.8515.8006,8700.00%
2021/07/081015.691515.9015.70-56,856-0.07%
2021/07/074215.9742.715.7715.35-0.76,854-0.01%
2021/07/061015.951716.0115.95-76,881-0.10%
2021/07/023015.262715.5315.1536,7330.04%
2021/07/012516.592016.4615.5056,6830.07%
2021/06/30116.301115.4416.30-106,340-0.16%
2021/06/291014.8500.0014.85106,1710.16%
2021/06/25215.4000.0015.0026,2480.03%
2021/06/18115.1000.0015.0016,2000.02%
2021/06/172815.44615.5015.45226,1910.36%
2021/06/16214.40414.8515.00-26,011-0.03%
2021/06/1500.00214.5014.40-26,003-0.03%
2021/06/111215.271215.1814.7005,9970.00%
2021/06/10214.7500.0014.8525,7070.04%
2021/06/0100.00114.4514.90-15,520-0.02%
2021/05/2000.00513.2013.10-55,919-0.08%
2021/05/19713.60213.4513.6055,9100.08%
2021/05/1400.002012.8112.95-205,801-0.34%
2021/05/1300.00513.5013.25-55,763-0.09%
2021/05/111516.901017.0815.6055,5670.09%
2021/05/071915.711815.7415.7515,2810.02%
2021/05/06215.255615.6716.10-545,065-1.07%
2021/05/051915.121415.6114.6554,8750.10%
2021/05/042316.00815.8215.30154,7570.32%
2021/05/031017.80118.0017.0094,6050.20%
2021/04/294619.036318.2617.85-174,470-0.38%
2021/04/285117.886718.2518.85-163,924-0.41%
2021/04/27616.422516.3117.15-193,355-0.57%
2021/04/26115.651615.4015.60-153,118-0.48%
2021/04/23115.452015.2315.00-193,085-0.62%
2021/04/221516.00915.9815.3063,0530.20%
2021/04/2100.001615.2215.30-162,880-0.56%
2021/04/20714.5700.0014.7072,8140.25%
2021/04/1900.002715.2715.15-272,741-0.98%
2021/04/162014.501714.1614.5032,6220.12%
2021/04/15013.70214.1014.15-22,540-0.08%
2021/04/141013.201013.4513.8002,4890.00%
2021/04/13113.80714.0613.65-62,472-0.24%
2021/04/121213.471013.6513.9022,3810.08%
2021/04/09513.681913.6113.65-142,337-0.60%
2021/04/0800.002013.1013.20-202,156-0.93%
2021/04/062112.901212.9712.8092,0900.43%
2021/03/302912.961012.7012.60192,0950.91%
2021/03/1600.002.212.5012.50-2.22,097-0.10%
2021/03/1100.00112.5512.50-12,199-0.05%
2021/03/1000.00112.6012.55-12,253-0.04%
2021/03/0900.00512.4812.50-52,361-0.21%
2021/03/052.312.9000.0012.702.32,9820.08%
2021/03/044212.863012.6813.10122,9660.40%
2021/03/03912.662112.8512.85-122,747-0.44%
2021/03/021.112.0000.0011.701.12,4490.04%
2021/02/260.311.7000.0011.850.32,4730.01%
2021/02/2300.003311.9512.05-332,516-1.31%
2021/02/223311.6500.0011.75332,5041.32%
2021/02/190.211.5000.0011.600.22,5000.01%
2021/02/18211.5000.0011.4522,5000.08%
2021/02/010.110.8000.0010.650.12,5820.00%
2021/01/15511.2500.0011.1553,1450.16%
2021/01/08811.7600.0011.6583,2450.25%
2021/01/07511.80111.9011.7543,3120.12%
2021/01/05112.6000.0012.5013,5120.03%
2020/12/3000.00612.4812.45-63,497-0.17%
2020/12/22212.50112.4512.2013,3920.03%
2020/12/21112.3000.0012.3513,3900.03%
2020/12/17112.2000.0012.3013,4070.03%
2020/12/1400.00212.2012.25-23,807-0.05%
2020/12/1100.00211.9812.00-23,754-0.05%
2020/12/0800.00212.5512.40-23,727-0.05%
2020/12/07812.711712.7512.60-93,746-0.24%
2020/12/04912.61412.7012.5553,6810.14%
2020/12/03712.77812.8112.70-13,651-0.03%
2020/12/021912.96813.1912.70113,5720.31%
2020/12/01813.051213.5413.55-43,527-0.11%
2020/11/2500.00512.2012.20-53,179-0.16%
2020/11/1800.00211.7511.70-23,405-0.06%
2020/11/1300.00211.6011.55-23,797-0.05%
2020/11/1200.00111.6011.50-13,870-0.03%
2020/11/11111.55111.6511.5503,9620.00%
2020/11/10111.4500.0011.5513,9550.03%
2020/11/0900.001511.8011.75-153,912-0.38%
2020/11/062412.031012.3611.85143,9140.36%
2020/11/0300.00111.5011.50-13,873-0.03%
2020/11/02111.20511.1511.20-43,864-0.10%
2020/10/261111.731011.9712.0013,8360.03%
2020/10/231312.003212.3312.00-193,811-0.50%
2020/10/221011.5500.0011.65103,5700.28%
2020/10/21311.75311.8511.9003,5760.00%
2020/10/20311.7500.0011.7533,6980.08%
2020/10/19411.7000.0011.6543,7040.11%
2020/10/16811.8300.0011.7083,6870.22%
2020/10/151912.1100.0011.80193,6420.52%
2020/10/1400.001512.5312.55-153,535-0.42%
2020/10/08111.0000.0010.9013,2460.03%
2020/09/2300.00111.2011.20-13,382-0.03%
2020/09/22111.3500.0011.3513,3600.03%
2020/09/21611.90112.1011.7053,3200.15%
2020/09/18611.95511.9011.8013,1990.03%
2020/09/17311.853712.1912.25-343,129-1.09%
2020/09/1600.00111.3011.15-12,834-0.04%
2020/09/1000.00112.0011.80-12,752-0.04%
2020/09/091511.9000.0011.85152,7060.55%
2020/09/04312.571712.5212.30-142,604-0.54%
2020/09/03711.901012.0012.05-32,416-0.12%
2020/09/02211.5000.0011.5022,3170.09%
2020/08/24412.10512.1012.00-11,933-0.05%
2020/08/21312.0800.0012.2031,8470.16%
2020/08/202012.882112.9112.45-11,645-0.06%
2020/08/19313.801013.8013.80-71,521-0.46%
2020/08/1800.002912.5412.55-291,430-2.03%
2020/08/17611.292211.4011.45-161,335-1.20%
2020/08/1400.00110.6010.60-11,231-0.08%
2020/08/11111.253511.0211.25-341,199-2.83%
2020/08/101011.0500.0011.00101,1440.87%
2020/08/07510.8000.0010.5051,1000.45%
2020/08/0500.00610.3510.30-61,041-0.58%
2020/08/04510.5500.0010.4051,0340.48%
2020/08/031210.1600.0010.10121,0221.17%
2020/07/3000.00110.5010.65-11,016-0.10%
2020/07/29410.73310.6510.5519970.10%
2020/07/281510.731610.4410.75-1945-0.11%
2020/07/2700.00210.059.80-2839-0.24%
2020/07/247810.904310.9510.30358134.30%
2020/07/2100.0039.599.51-3619-0.48%
2020/07/092310.8000.0010.55235823.95%
2020/07/07139.1600.009.12133843.38%
2020/06/2200.0059.149.11-5413-1.21%
2020/04/1518.6600.008.7616970.14%
2020/03/18127.0400.007.01128701.38%
2020/02/27210.1000.0010.2027870.25%
2020/02/0319.2789.409.41-71,050-0.67%
2020/01/311010.10310.1510.0571,0290.68%
2020/01/08112.1000.0011.9011,0880.09%
2020/01/0700.00611.9511.80-61,064-0.56%
2020/01/06612.35512.2012.0011,0840.09%
2020/01/03512.2000.0012.1051,1280.44%
2019/12/26111.80111.8011.8001,0540.00%
2019/12/1600.00111.7511.75-11,085-0.09%
2019/12/06112.0000.0011.9011,1310.09%
2019/12/05112.1000.0011.9011,1430.09%
2019/12/03112.0000.0011.9011,1660.09%
2019/11/251012.0000.0012.10101,3470.74%
2019/11/211112.256012.4912.05-491,449-3.38%
2019/11/132011.6000.0011.55201,4301.40%
2019/11/052112.641512.8512.7061,9810.30%
2019/11/011112.6600.0012.65112,7110.41%
2019/10/30512.6000.0012.6053,3800.15%
2019/10/281312.7900.0012.65133,3940.38%
2019/10/2500.001512.9512.80-153,420-0.44%
2019/10/211512.7100.0012.70153,4080.44%
2019/10/151512.4500.0012.45153,4710.43%
2019/10/14112.5000.0012.4013,6020.03%
2019/10/03413.15613.0012.80-23,682-0.05%
2019/09/2500.00113.1012.80-14,062-0.02%
2019/09/2300.00113.0012.85-14,248-0.02%
2019/09/20113.00313.0012.90-24,333-0.05%
2019/09/17112.7000.0012.6014,8640.02%
2019/09/16512.6800.0012.4554,9660.10%
2019/09/12112.75112.7012.7505,1280.00%
2019/09/09113.05213.0013.05-15,963-0.02%
2019/09/0400.00213.8513.60-26,918-0.03%
2019/09/03213.6800.0013.6027,0390.03%
2019/09/02413.7900.0013.7547,2090.06%
2019/08/2800.00513.4013.40-57,749-0.06%
2019/08/2700.00613.4813.40-68,024-0.07%
2019/08/26913.94713.7613.8028,0450.02%
2019/08/23813.23113.1513.1078,0360.09%
2019/08/16313.65213.6013.7019,0460.01%
2019/08/14613.45213.4013.4049,2190.04%
2019/08/133114.26614.5314.15259,1270.27%
2019/08/12114.15114.4014.2009,0130.00%
2019/08/08214.73114.5014.3518,9470.01%
2019/08/071514.371114.4014.3048,8130.05%
2019/08/064814.544014.9613.9588,6820.09%
2019/08/051314.623614.4214.90-238,220-0.28%
2019/08/02914.153314.0413.85-247,916-0.30%
2019/08/01412.96513.2013.35-17,500-0.01%
2019/07/2300.00112.2012.20-17,118-0.01%
2019/07/1800.00112.7512.70-17,035-0.01%
2019/07/12112.3000.0012.1016,8080.01%
2019/07/10112.80112.8512.8506,7310.00%
2019/07/09113.3500.0013.2016,6860.01%
2019/07/08613.45113.5513.3556,6600.08%
2019/07/0500.001013.9113.90-106,626-0.15%
2019/07/04713.6500.0013.7076,5700.11%
2019/07/031114.00214.0013.6596,5220.14%
2019/07/02913.5600.0013.4596,3720.14%
2019/07/012414.21114.2513.95236,2140.37%
2019/06/28215.651415.6115.50-126,094-0.20%
2019/06/27115.5500.0015.3516,0000.02%
2019/06/261315.352415.4415.50-115,906-0.19%
2019/06/25116.151316.0016.00-125,720-0.21%
2019/06/24215.95716.1616.30-55,545-0.09%
2019/06/2100.0050.215.2915.50-50.25,326-0.94%
2019/06/20615.0000.0015.2565,2100.12%
2019/06/19314.971415.1615.30-115,027-0.22%
2019/06/181315.09415.9014.9594,7760.19%
2019/06/17216.80516.6016.60-34,341-0.07%
2019/06/1400.00716.2116.70-74,138-0.17%
2019/06/135716.156616.2016.30-93,853-0.23%
2019/06/121315.481415.4315.50-13,406-0.03%
2019/06/1100.001114.6714.70-113,120-0.35%
2019/06/06314.331914.5914.80-162,789-0.57%
2019/06/05313.321913.8713.85-162,440-0.66%
2019/06/0400.001813.3013.45-182,240-0.80%
2019/06/031113.033113.2613.45-202,073-0.96%
2019/05/29812.132012.1712.15-121,615-0.74%
2019/05/28211.40111.5511.4011,3910.07%
2019/05/279212.013612.7511.40561,2984.31%
2019/05/24412.28412.2312.0008010.00%
2019/05/232012.561012.4512.40107111.40%
2019/05/221512.271412.2012.3015030.20%
2019/05/2000.002010.2110.20-20206-9.70%
2019/05/17510.5000.0010.3052032.45%
2019/05/161510.4700.0010.45151947.70%
2019/05/1000.00210.2010.10-2183-1.09%
2019/05/0600.00410.2010.15-4179-2.23%
2019/04/17110.4000.0010.4511420.70%
2019/04/12110.6000.0010.5011320.75%
2019/03/25210.4000.0010.4021211.65%
2019/03/19210.6000.0010.6021191.68%
2019/03/12310.6000.0010.6031182.52%
2019/02/21310.75310.8010.7501490.00%
2019/02/19110.6500.0010.6511380.72%
2018/10/1900.00410.7010.65-4476-0.84%
2018/09/1900.00211.6511.60-2801-0.25%
2018/09/1100.00211.0311.20-21,009-0.20%
2018/09/04112.0000.0012.1011,1090.09%
2018/08/31212.3500.0012.3521,2310.16%
2018/08/281212.8000.0012.65121,4710.82%
2018/08/2700.000.312.7012.65-0.31,534-0.02%
2018/08/14011.8000.0011.8502,3070.00%
2018/07/2700.00113.4013.50-12,673-0.04%
2018/07/2400.00113.4513.45-12,664-0.04%
2018/07/23113.3000.0013.3512,6640.04%
2018/07/1300.00613.8513.85-62,637-0.23%
2018/07/12613.70614.1013.7002,6310.00%
2018/07/09613.6000.0013.5562,6340.23%
2018/07/06214.001313.9413.90-112,669-0.41%
2018/07/0500.00113.6513.45-12,622-0.04%
2018/07/0400.00113.6013.30-12,596-0.04%
2018/07/03813.98614.3013.6022,5880.08%
2018/07/02614.10614.3514.1502,5540.00%
2018/06/29114.3000.0014.2012,5360.04%
2018/06/28814.34114.7514.1572,5210.28%
2018/06/27315.251314.9714.65-102,479-0.40%
2018/06/2600.00113.6013.90-12,359-0.04%
2018/06/21114.0500.0013.9012,3220.04%
2018/06/13614.6500.0014.6062,3210.26%
2018/06/12615.0800.0014.9062,2980.26%
2018/06/113215.61315.7815.50292,2881.27%
2018/06/08215.25915.2315.20-72,220-0.32%
2018/06/07115.1000.0015.2512,1650.05%
2018/06/06315.403015.5715.20-272,127-1.27%
2018/06/05114.70114.9014.6001,9610.00%
2018/06/04415.15215.6815.1521,9320.11%
2018/05/3100.00115.3014.65-11,776-0.06%
2018/05/30114.8000.0014.6511,7010.06%
2018/05/293215.025714.3315.25-251,605-1.56%
2018/05/2800.00114.3013.90-11,448-0.07%
2018/05/25112.95213.5013.15-11,279-0.08%
2018/05/2200.000.313.2513.25-0.31,507-0.02%
2018/05/2100.001012.7512.75-101,443-0.69%
2018/05/1700.00112.9012.90-11,438-0.07%
2018/05/16112.8500.0012.7011,4270.07%
2018/05/15313.3700.0012.9531,4190.21%
2018/05/142513.61113.7513.60241,3991.71%
2018/05/103112.9500.0012.70311,2802.42%
2018/05/093013.1800.0013.00301,2652.37%
2018/05/081913.597713.6713.60-581,243-4.66%
2018/05/0700.00113.2013.20-11,062-0.09%
2018/04/1900.000.312.6512.65-0.31,024-0.03%
2018/04/1700.00112.8012.55-11,029-0.10%
2018/04/16112.60112.8512.6001,0460.00%
2018/04/1200.00813.1512.80-81,048-0.76%
2018/03/3100.00112.5512.50-11,224-0.08%
2018/03/30112.6500.0012.5011,2540.08%
2018/03/1600.00112.8012.70-11,240-0.08%
2018/03/15113.20112.8512.8001,2340.00%
2018/03/01113.7000.0013.4511,1350.09%
2018/02/27213.802313.7213.30-211,086-1.93%
2018/02/263013.525714.0213.65-271,055-2.56%
2018/02/236213.64213.6513.65601,0005.99%
2018/02/22212.3500.0012.4528400.24%
2018/02/2100.00111.4011.35-1810-0.12%
2018/01/291012.6000.0012.60108261.21%
2018/01/2500.00312.9012.80-3817-0.37%
2018/01/24312.8000.0012.9038120.37%
2018/01/1800.00212.9012.80-2813-0.25%
2018/01/1700.00112.8012.85-1837-0.12%
2018/01/12313.0000.0012.9538330.36%
2018/01/044013.23213.5013.30388234.61%
2018/01/032213.656413.6513.70-42782-5.37%
2018/01/02412.60313.0013.0016270.16%
中釉 相關文章
中釉 相關影音