凱撒衛 (1817)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
43.80
漲跌
▼0.55
漲幅
-1.24%
成交量
293張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	18	44.01	0	0.00	44.35	18	193	9.29%
2024/11/18	30	43.13	0	0.00	43.00	30	182	16.43%
2024/11/12	4	42.50	0	0.00	42.30	4	176	2.27%
2024/11/11	87	42.32	0	0.00	42.30	87	175	49.45%
2024/11/06	11	40.55	0	0.00	40.55	11	181	6.05%
2024/10/29	9	40.66	0	0.00	40.55	9	201	4.46%
2024/10/22	1	40.95	0	0.00	40.90	1	200	0.50%
2024/10/01	0	0.00	0	42.40	42.30	0	216	0.00%
2024/09/27	0	0.00	0.2	42.15	42.55	-0.2	225	-0.09%
2024/09/23	0.1	41.75	20	41.37	41.50	-19.9	239	-8.33%
2024/09/20	0	42.00	0	0.00	41.65	0	240	0.00%
2024/09/19	0	42.41	0	0.00	42.40	0	239	0.01%
2024/09/18	0.1	42.69	0	0.00	42.25	0.1	239	0.02%
2024/09/13	0	42.45	0	0.00	42.25	0	232	0.00%
2024/09/12	0	41.90	0	0.00	41.60	0	229	0.00%
2024/09/11	0	42.09	0	0.00	42.20	0	227	0.01%
2024/09/10	24	41.56	0	0.00	41.30	24	223	10.75%
2024/09/09	0	41.00	0	0.00	41.20	0	219	0.00%
2024/09/04	1	40.20	0	0.00	40.35	1	218	0.46%
2024/09/03	17	41.01	0	0.00	40.75	17	213	7.96%
2024/08/20	2	41.60	1	41.55	41.45	1	235	0.42%
2024/08/19	0	0.00	2	41.80	41.80	-2	238	-0.84%
2024/08/12	39	40.21	0	0.00	40.30	39	259	15.03%
2024/08/09	4	39.46	0	0.00	39.75	4	256	1.56%
2024/07/11	1	39.85	0	0.00	39.75	1	369	0.27%
2024/07/10	75	39.54	0	0.00	39.75	75	371	20.16%
2024/07/05	0	0.00	1	38.55	38.65	-1	367	-0.27%
2024/07/03	7.2	38.50	1	38.50	38.40	6.2	373	1.66%
2024/07/02	1	39.75	0	0.00	39.75	1	366	0.27%
2024/06/27	0.1	39.95	0	0.00	40.00	0.1	358	0.03%
2024/06/26	2	39.73	0	0.00	39.55	2	353	0.57%
2024/06/25	1	39.75	0	0.00	39.60	1	351	0.28%
2024/06/17	1	39.70	0	0.00	39.80	1	346	0.29%
2024/06/11	2	40.08	0	0.00	39.65	2	338	0.59%
2024/05/06	0	0.00	0.1	38.95	39.20	-0.1	221	-0.05%
2024/05/02	0	0.00	1	39.10	39.05	-1	205	-0.49%
2024/04/29	2	39.20	11	38.36	38.70	-9	173	-5.18%
2024/04/09	1	37.45	0	0.00	38.20	1	82	1.21%
2024/03/27	1	37.50	0	0.00	38.10	1	62	1.60%
2024/03/25	7	37.99	0	0.00	37.65	7	62	11.23%
2024/03/19	0	0.00	6	37.75	37.70	-6	57	-10.40%
2024/03/11	0.1	38.00	0	0.00	37.55	0.1	63	0.16%
2024/02/29	6	38.05	0	0.00	37.85	6	54	10.93%
2024/01/26	0.1	36.80	0	0.00	36.50	0.1	70	0.15%
2023/12/13	0.1	37.00	0	0.00	36.95	0.1	90	0.06%
2023/09/20	1	36.00	0	0.00	36.55	1	56	1.79%
2023/07/13	1	37.35	0	0.00	37.30	1	94	1.05%
2023/06/28	0	0.00	2.2	37.12	37.70	-2.2	108	-2.02%
2023/06/27	3.2	39.45	0	0.00	39.40	3.2	107	2.99%
2023/03/16	0	0.00	7	37.94	37.55	-7	133	-5.23%
2023/01/13	0	0.00	0.2	38.75	38.80	-0.2	91	-0.22%
2022/12/28	0	0.00	2	37.85	38.10	-2	94	-2.12%
2022/12/21	2	37.60	0	0.00	37.80	2	91	2.19%
2022/12/06	1	36.40	0	0.00	36.30	1	68	1.45%
2022/12/05	0	0.00	1	36.40	36.40	-1	69	-1.44%
2022/12/02	2	36.15	0	0.00	36.20	2	69	2.89%
2022/12/01	1	35.95	0	0.00	36.00	1	68	1.45%
2022/11/28	1	35.75	0	0.00	35.65	1	68	1.45%
2022/11/17	1	35.35	0	0.00	35.30	1	70	1.42%
2022/11/10	1	36.10	0	0.00	36.00	1	64	1.56%
2022/07/06	0.1	33.35	0	0.00	32.20	0.1	67	0.15%
2022/03/02	0	0.00	1	36.10	36.30	-1	33	-3.01%
2021/08/25	0.1	36.80	0	0.00	36.30	0.1	148	0.07%
2021/08/11	2	37.80	0	0.00	37.75	2	156	1.28%
2021/07/15	0	0.00	0.1	38.75	38.75	-0.1	261	-0.04%
2021/07/01	0	0.00	0	39.90	39.35	0	269	-0.01%
2021/06/29	1	38.30	0	0.00	38.25	1	233	0.43%
2021/06/28	0.1	39.50	0	0.00	38.20	0.1	233	0.04%
2021/06/09	0	0.00	0	38.50	37.50	0	233	-0.01%
2021/04/28	0	0.00	5	39.45	39.50	-5	184	-2.72%
2021/04/26	0	0.00	0.1	38.80	38.70	-0.1	152	-0.03%
2021/04/22	0	0.00	1	38.85	37.70	-1	142	-0.70%
2021/03/10	0	0.00	20	34.72	35.00	-20	134	-14.85%
2021/02/26	18	34.80	0	0.00	34.80	18	131	13.69%
2021/02/24	0	0.00	0.1	34.70	34.65	-0.1	127	-0.11%
2021/01/28	1	32.25	0	0.00	31.95	1	147	0.68%
2021/01/13	0	0.00	6	33.30	33.15	-6	140	-4.26%
2021/01/11	0	0.00	6	33.10	33.50	-6	135	-4.43%
2020/12/31	0	0.00	2	34.23	34.30	-2	131	-1.52%
2020/12/30	0	0.00	10	34.70	34.30	-10	131	-7.62%
2020/12/25	0	0.00	0.1	34.00	34.15	-0.1	123	-0.04%
2020/12/24	10	34.10	0	0.00	34.30	10	121	8.22%
2020/12/22	0	0.00	2	34.15	33.90	-2	117	-1.70%
2020/12/21	14	33.70	0	0.00	33.85	14	114	12.26%
2020/12/16	0	0.00	1	32.30	32.70	-1	104	-0.96%
2020/12/14	0	0.00	9	31.65	32.00	-9	102	-8.79%
2020/12/10	0	0.00	21	31.98	31.90	-21	101	-20.75%
2020/11/30	0	0.00	7	32.85	33.00	-7	91	-7.67%
2020/11/12	1	32.20	4	32.25	32.20	-3	82	-3.62%
2020/11/11	2	32.48	10	32.36	32.45	-8	83	-9.60%
2020/11/10	27	33.04	0	0.00	33.30	27	78	34.18%
2020/11/09	6	32.45	0	0.00	32.45	6	73	8.14%
2020/11/05	20	32.70	1	32.20	32.05	19	68	27.58%
2020/11/03	0	0.00	0.2	30.50	30.50	-0.2	60	-0.26%
2020/10/12	1	30.90	0	0.00	30.25	1	71	1.41%
2020/08/11	0	0.00	2	30.50	30.45	-2	84	-2.35%
2020/07/27	1	29.60	0	0.00	29.50	1	91	1.09%
2020/07/17	1	29.90	0	0.00	30.15	1	87	1.14%
2020/05/13	0.2	30.00	0	0.00	29.65	0.2	114	0.17%
2020/04/15	0	0.00	0.3	29.20	29.20	-0.3	123	-0.24%
2020/03/09	0.2	31.55	0	0.00	31.30	0.2	101	0.15%
2019/10/17	1	35.00	0	0.00	35.00	1	123	0.81%
2019/10/04	0.2	35.70	0	0.00	35.65	0.2	130	0.12%
2019/09/06	0	0.00	2	35.50	35.75	-2	140	-1.42%
2019/07/03	0	0.00	2	39.65	39.80	-2	63	-3.13%
2019/05/23	2	37.70	0	0.00	37.70	2	73	2.74%
2019/05/22	2	37.90	0	0.00	38.00	2	73	2.73%
2019/05/13	3	37.85	0	0.00	38.10	3	78	3.84%
2019/01/28	0	0.00	3	36.40	36.50	-3	48	-6.20%
2018/09/06	0.3	38.30	0	0.00	38.10	0.3	71	0.41%
2018/03/06	3	42.90	0	0.00	42.85	3	248	1.21%
2018/02/01	2	43.55	0	0.00	43.40	2	317	0.63%