高興昌 (2008)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.60
漲跌
▼0.30
漲幅
-1.20%
成交量
69張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	4	24.10	24.30	-4	213	-1.87%
2024/05/10	10	26.00	0	0.00	25.45	10	203	4.92%
2024/05/09	0	0.00	2.5	28.15	28.15	-2.5	163	-1.53%
2024/05/08	0	0.00	5	25.62	25.60	-5	126	-3.94%
2024/05/07	20	26.09	12	26.67	25.60	8	124	6.44%
2024/05/06	22	27.55	0.3	28.05	27.50	21.7	110	19.72%
2024/04/30	0	0.00	4	23.25	23.40	-4	53	-7.54%
2024/04/12	0	0.00	0	22.40	22.75	0	52	-0.01%
2024/04/09	0	0.00	15	23.40	23.30	-15	54	-27.68%
2024/04/08	5	22.95	0	0.00	22.90	5	51	9.62%
2024/02/20	0	22.35	0	0.00	22.10	0	99	0.01%
2023/12/18	2	24.05	0	0.00	23.35	2	58	3.43%
2023/11/14	2	21.10	2	20.80	20.80	0	51	0.00%
2023/09/15	0	0.00	3	21.00	21.25	-3	61	-4.89%
2023/09/01	3	19.75	0	0.00	19.80	3	40	7.32%
2023/08/21	3	19.75	0	0.00	19.75	3	41	7.24%
2023/08/18	1	19.75	0	0.00	19.75	1	41	2.40%
2023/07/26	0	0.00	1	19.75	19.75	-1	39	-2.56%
2023/07/04	0	0.00	1	19.75	19.70	-1	145	-0.69%
2022/07/27	0	0.00	3.3	16.49	16.50	-3.3	54	-5.99%
2021/11/08	0	0.00	5	20.00	19.35	-5	1,340	-0.37%
2021/09/08	0	0.00	2	22.85	22.50	-2	3,041	-0.07%
2021/09/06	2	22.65	0	0.00	22.60	2	3,046	0.07%
2021/09/02	5	22.80	0	0.00	23.00	5	3,041	0.16%
2021/08/31	1	23.65	0	0.00	23.75	1	3,026	0.03%
2021/08/30	0	0.00	12	23.30	23.25	-12	3,027	-0.40%
2021/08/27	12	23.15	0	0.00	23.00	12	3,100	0.39%
2021/08/19	6	23.27	0	0.00	22.60	6	3,274	0.18%
2021/08/17	3	27.70	3	26.57	24.55	0	3,148	0.00%
2021/08/16	50	27.70	50	27.65	27.25	0	3,058	0.00%
2021/08/13	35	26.52	35.9	26.02	27.20	-0.9	2,823	-0.03%
2021/08/11	2	24.20	2	23.40	23.40	0	2,483	0.00%
2021/08/06	0.1	23.00	0	0.00	23.05	0.1	2,475	0.00%
2021/08/04	0.3	23.60	0	0.00	23.55	0.3	2,514	0.01%
2021/08/02	0.5	24.35	0	0.00	24.20	0.5	2,672	0.02%
2021/07/29	0	23.85	0	0.00	24.20	0	2,713	0.00%
2021/07/22	0	0.00	5	23.70	23.45	-5	2,821	-0.18%
2021/07/21	5	25.00	0	0.00	24.30	5	2,837	0.18%
2021/07/16	0	0.00	7	24.81	24.35	-7	2,943	-0.24%
2021/07/15	0	0.00	1	25.50	25.30	-1	2,966	-0.03%
2021/07/13	8	24.96	0	0.00	24.80	8	3,072	0.26%
2021/07/12	31	27.53	33	27.84	26.45	-2	3,130	-0.06%
2021/07/09	2	27.00	2	26.55	26.05	0	3,030	0.00%
2021/07/08	2	26.65	2	26.58	26.65	0	3,008	0.00%
2021/07/07	8	25.23	0	0.00	25.55	8	2,949	0.27%
2021/07/06	49	27.49	43	27.86	26.90	6	2,923	0.21%
2021/07/05	35	26.96	38.8	27.32	27.95	-3.8	2,824	-0.14%
2021/07/02	3	24.92	4	26.35	25.45	-1	2,731	-0.04%
2021/07/01	4	25.53	0	0.00	25.30	4	2,676	0.15%
2021/06/29	5	23.43	12	23.75	23.90	-7	2,379	-0.29%
2021/06/24	0	0.00	1	19.80	19.60	-1	2,080	-0.05%
2021/06/23	4	19.00	4	20.20	19.35	0	2,057	0.00%
2021/06/22	1	19.70	0	0.00	20.00	1	2,020	0.05%
2021/06/07	0	0.00	10	19.51	19.20	-10	1,920	-0.52%
2021/06/04	17	20.70	27	20.79	20.05	-10	1,905	-0.52%
2021/06/03	2	20.45	0	0.00	20.10	2	1,852	0.11%
2021/06/02	20	20.49	0	0.00	19.90	20	1,802	1.11%
2021/06/01	7	19.63	7	20.04	19.80	0	1,816	0.00%
2021/05/31	1	20.00	3	20.00	20.00	-2	1,739	-0.11%
2021/05/28	0	0.00	15	18.20	18.20	-15	1,712	-0.88%
2021/05/17	0	0.00	3	14.00	13.95	-3	1,660	-0.18%
2021/05/14	5	16.90	0	0.00	15.35	5	1,642	0.30%
2021/05/13	1	17.00	0	0.00	16.90	1	1,615	0.06%
2021/05/12	2	18.90	0	0.00	18.35	2	1,593	0.13%
2021/05/11	2	21.90	4	21.38	20.35	-2	1,566	-0.13%
2021/05/10	0	0.00	11	21.30	21.30	-11	1,466	-0.75%
2021/05/06	15	19.31	15	19.23	19.35	0	1,384	0.00%
2021/05/04	2	18.65	1	19.85	18.00	1	1,289	0.08%
2021/05/03	10	20.10	0	0.00	19.85	10	1,268	0.79%
2021/04/29	1	21.10	1	21.30	20.50	0	1,235	0.00%
2021/04/28	5	20.00	0	0.00	19.95	5	1,200	0.42%
2021/04/27	13	20.54	13	20.88	20.65	0	1,182	0.00%
2021/04/26	0	0.00	1	20.30	21.20	-1	1,152	-0.09%
2021/04/23	0	0.00	1	19.30	19.55	-1	1,127	-0.09%
2021/04/22	2	21.40	4.7	22.40	20.65	-2.7	1,084	-0.24%
2021/04/21	14	20.79	0	0.00	20.65	14	964	1.45%
2021/04/20	1	23.05	5	20.82	21.20	-4	922	-0.43%
2021/04/19	8	21.61	2	21.85	21.90	6	848	0.71%
2021/04/16	2	18.73	6	19.38	19.95	-4	761	-0.53%
2021/04/15	1	18.15	2	18.10	18.15	-1	657	-0.15%
2021/04/12	0	0.00	9	18.26	18.40	-9	650	-1.38%
2021/04/09	16	17.89	25	18.59	18.10	-9	639	-1.41%
2021/04/08	12	17.95	15	18.06	18.15	-3	592	-0.51%
2021/04/07	0	0.00	1	16.80	16.50	-1	570	-0.18%
2021/04/06	4	16.46	1	16.60	16.60	3	608	0.49%
2021/03/30	10	16.00	0	0.00	16.00	10	821	1.22%
2021/03/26	0	0.00	4	15.88	16.00	-4	912	-0.44%
2021/03/25	1	16.90	0	0.00	15.90	1	924	0.11%
2021/03/17	2	16.20	0	0.00	16.25	2	897	0.22%
2021/03/11	0	0.00	3	16.72	16.65	-3	887	-0.34%
2021/03/08	1	16.70	0	0.00	17.10	1	846	0.12%
2021/03/05	0	0.00	2	17.45	17.45	-2	838	-0.24%
2021/03/04	0	0.00	12	17.60	17.60	-12	768	-1.56%
2021/03/02	6	15.97	0	0.00	15.65	6	736	0.81%
2021/02/25	7	17.02	0	0.00	17.15	7	720	0.97%
2021/02/24	15	16.90	20	16.90	16.90	-5	685	-0.73%
2021/02/23	0	0.00	5	15.40	15.40	-5	665	-0.75%
2021/02/02	1	12.95	1	13.20	13.10	0	641	0.00%
2021/01/20	5	13.50	0	0.00	13.40	5	615	0.81%
2021/01/19	5	14.50	0	0.00	14.50	5	607	0.82%
2021/01/15	5	14.80	0	0.00	14.70	5	594	0.84%
2021/01/14	5	15.80	0	0.00	15.60	5	589	0.85%
2021/01/12	6	16.52	0	0.00	16.10	6	577	1.04%
2021/01/06	1	17.40	0	0.00	17.55	1	548	0.18%
2021/01/04	3	18.75	0	0.00	18.90	3	520	0.58%
2020/12/30	0	0.00	1	19.75	19.75	-1	485	-0.21%
2020/12/29	2	20.00	2	20.10	19.80	0	440	0.00%
2020/12/28	0	0.00	16	20.21	20.45	-16	396	-4.03%
2020/12/25	0	0.00	1	19.25	19.25	-1	300	-0.33%
2020/12/24	1	17.50	0	0.00	17.50	1	201	0.50%
2020/09/14	3	13.30	0	0.00	13.35	3	50	5.97%
2020/08/31	2	12.60	0	0.00	12.65	2	17	11.74%
2020/08/19	4	12.46	0	0.00	12.40	4	17	22.47%
2020/08/17	7	12.44	0	0.00	12.40	7	18	38.85%
2020/06/19	0	0.00	0.3	12.25	12.35	-0.3	23	-1.30%
2020/06/08	0	0.00	1.3	12.53	12.40	-1.3	43	-2.97%
2020/05/22	0	0.00	0	12.25	12.30	0	43	-0.03%
2020/04/16	0	0.00	0.3	12.30	12.40	-0.3	47	-0.63%
2019/12/26	0	0.00	0	12.25	12.35	0	27	-0.05%
2019/11/06	0	0.00	0	12.15	12.35	0	59	-0.01%
2019/10/09	0	0.00	1	12.35	12.35	-1	60	-1.66%
2019/10/03	0	0.00	1	12.35	12.35	-1	59	-1.67%
2018/07/27	0	0.00	1	12.50	12.50	-1	36	-2.71%
2018/03/27	0	0.00	1	13.05	12.75	-1	107	-0.93%
2018/01/16	0	0.00	2	12.90	12.90	-2	588	-0.34%