官田鋼 (2017)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.05
漲跌
--
漲幅
0.00%
成交量
714張
產業
上市鋼鐵類股▼0.40%
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	5	15.23	9	15.14	15.00	-4	1,031	-0.39%
2024/04/22	1.7	15.15	10	15.20	15.10	-8.3	1,032	-0.80%
2024/04/19	0	0.00	1	14.90	15.20	-1	1,029	-0.10%
2024/04/17	0	0.00	2	15.00	15.00	-2	958	-0.21%
2024/04/15	2	14.50	0	0.00	14.40	2	943	0.21%
2024/04/09	0	0.00	4	15.26	15.15	-4	895	-0.45%
2024/04/08	3	14.60	2	14.60	14.65	1	844	0.12%
2024/03/27	0	0.00	0.1	13.85	13.80	-0.1	869	-0.02%
2024/03/12	4	14.40	0	0.00	14.40	4	1,247	0.32%
2024/03/11	1	14.45	0	0.00	14.30	1	1,255	0.08%
2024/02/27	0	0.00	4	14.50	14.35	-4	1,306	-0.31%
2024/02/23	0	0.00	106	14.56	14.55	-106	1,363	-7.78%	大賣/鉅額交易
2024/02/21	0	0.00	258	15.05	14.95	-258	1,392	-18.53%	大賣/鉅額交易
2024/02/20	0	0.00	85	15.23	15.05	-85	1,398	-6.08%
2024/02/19	0	0.00	50	15.35	15.35	-50	1,389	-3.60%
2024/02/16	4	15.40	3	15.48	15.40	1	1,383	0.07%
2024/02/15	399	15.36	0	0.00	15.40	399	1,362	29.28%	大買/鉅額交易
2024/02/02	2	15.00	0	0.00	14.95	2	1,325	0.15%
2024/01/30	0	0.00	30	15.45	15.40	-30	1,304	-2.30%
2024/01/29	30	15.23	20.8	14.87	15.55	9.2	1,292	0.71%
2024/01/25	0	0.00	1	14.75	14.85	-1	1,251	-0.08%
2024/01/24	0	0.00	1	14.75	14.75	-1	1,245	-0.08%
2024/01/23	1	14.60	0	0.00	14.45	1	1,240	0.08%
2024/01/16	1	14.65	0	0.00	14.65	1	1,226	0.08%
2024/01/15	0	0.00	4	15.03	15.05	-4	1,218	-0.33%
2024/01/12	0.1	14.70	0	0.00	14.80	0.1	1,208	0.01%
2024/01/09	0	0.00	2	14.60	14.60	-2	1,209	-0.17%
2024/01/08	5	15.00	0	0.00	14.95	5	1,206	0.41%
2023/12/27	2	15.05	0	0.00	15.05	2	1,232	0.16%
2023/12/25	1	15.00	0.1	15.25	15.00	0.9	1,366	0.07%
2023/12/22	5.1	14.90	1	15.00	14.90	4.1	1,347	0.30%
2023/12/21	0	0.00	1	15.25	15.25	-1	1,334	-0.07%
2023/12/20	0	0.00	1	15.40	15.35	-1	1,335	-0.07%
2023/12/18	1	15.85	3	15.27	15.25	-2	1,284	-0.16%
2023/12/15	15.7	15.78	10	16.00	15.80	5.7	1,203	0.47%
2023/12/14	5	14.70	0	0.00	14.75	5	1,049	0.48%
2023/12/08	0	0.00	10	15.25	15.10	-10	1,086	-0.92%
2023/12/07	2	15.63	2	15.45	15.45	0	1,067	0.00%
2023/12/06	2	15.40	2	15.40	15.60	0	1,059	0.00%
2023/12/05	0	0.00	6	15.50	15.55	-6	1,038	-0.58%
2023/12/04	6	15.45	29	15.27	15.50	-23	1,022	-2.25%
2023/12/01	1	14.90	5	14.81	14.90	-4	988	-0.40%
2023/11/30	0	0.00	4	14.60	14.60	-4	973	-0.41%
2023/11/28	2	14.55	0	0.00	14.55	2	972	0.21%
2023/11/27	2	14.70	2	14.60	14.60	0	968	0.00%
2023/11/24	0	0.00	3	14.60	14.65	-3	945	-0.32%
2023/11/22	12	14.21	2	14.15	14.25	10	881	1.13%
2023/11/21	7	14.07	2	14.20	14.10	5	866	0.58%
2023/11/20	2	13.93	5	13.90	13.95	-3	845	-0.35%
2023/11/17	10	13.55	0	0.00	13.45	10	815	1.23%
2023/11/14	0	0.00	14	13.00	13.05	-14	803	-1.74%
2023/11/13	30	13.10	0	0.00	13.05	30	810	3.70%
2023/10/20	8	13.10	0	0.00	13.20	8	1,011	0.79%
2023/10/19	10	13.30	0	0.00	13.30	10	1,015	0.99%
2023/10/18	4	13.65	0	0.00	13.40	4	1,020	0.39%
2023/10/16	1	13.95	0	0.00	14.00	1	1,036	0.10%
2023/10/13	10	13.70	0	0.00	13.80	10	1,041	0.96%
2023/10/12	1	13.35	0	0.00	13.60	1	1,038	0.10%
2023/10/11	1	13.30	0	0.00	13.35	1	1,033	0.10%
2023/10/06	0.1	13.40	2	13.30	13.30	-1.9	1,043	-0.18%
2023/10/05	0	0.00	1	13.55	13.40	-1	1,052	-0.10%
2023/10/03	5	13.74	0	0.00	13.70	5	1,063	0.47%
2023/09/28	20	13.26	0	0.00	13.45	20	1,041	1.92%
2023/09/27	5	13.85	1	13.90	13.85	4	936	0.43%
2023/09/26	5	14.25	0	0.00	14.10	5	932	0.54%
2023/09/25	1	14.60	1	14.65	14.65	0	956	0.00%
2023/09/22	5	14.50	0	0.00	14.40	5	959	0.52%
2023/09/21	16	14.57	0	0.00	14.50	16	954	1.68%
2023/09/20	6	15.10	4	15.16	15.05	2	952	0.21%
2023/09/19	0	0.00	2	15.65	15.55	-2	945	-0.21%
2023/09/18	2	15.30	0	0.00	15.30	2	949	0.21%
2023/09/15	8	15.22	0	0.00	15.30	8	1,071	0.75%
2023/09/12	10	14.15	0	0.00	14.25	10	1,155	0.87%
2023/09/05	2	14.25	0	0.00	14.35	2	1,214	0.16%
2023/09/04	0	0.00	5	14.45	14.45	-5	1,218	-0.41%
2023/08/30	1	13.80	0	0.00	13.80	1	1,231	0.08%
2023/08/29	15.2	13.82	0	0.00	13.75	15.2	1,236	1.23%
2023/08/28	5	14.10	3	14.10	14.05	2	1,266	0.16%
2023/08/24	6	14.26	1	14.25	14.25	5	1,278	0.39%
2023/08/23	10	14.45	0	0.00	14.35	10	1,278	0.78%
2023/08/22	10	14.68	0	0.00	14.50	10	1,295	0.77%
2023/08/10	13	15.31	0	0.00	15.45	13	1,256	1.03%
2023/08/07	1	16.95	1	17.05	17.00	0	1,190	0.00%
2023/08/01	0	0.00	1	17.20	17.20	-1	1,144	-0.09%
2023/07/31	0	0.00	3	17.30	17.05	-3	1,140	-0.26%
2023/07/28	0	0.00	0.7	17.10	17.20	-0.7	1,137	-0.06%
2023/07/25	20	16.85	0	0.00	16.85	20	1,135	1.76%
2023/07/24	20	16.85	0	0.00	16.80	20	1,144	1.75%
2023/07/13	0	0.00	0.1	16.85	16.85	-0.1	1,159	-0.01%
2023/07/04	0	0.00	6	17.60	17.55	-6	1,218	-0.49%
2023/06/26	6	17.81	5	17.66	17.55	1	1,192	0.08%
2023/06/21	10	17.93	0	0.00	17.60	10	1,165	0.86%
2023/05/05	0	0.00	2	17.40	17.40	-2	2,028	-0.10%
2023/05/04	0	0.00	2	17.35	17.30	-2	2,073	-0.10%
2023/05/02	2	17.70	0	0.00	17.80	2	2,132	0.09%
2023/04/24	2	18.00	0	0.00	18.05	2	2,123	0.09%
2023/04/11	2	17.70	0	0.00	17.55	2	2,023	0.10%
2023/04/07	4	17.85	0	0.00	17.70	4	2,012	0.20%
2023/03/31	0	0.00	0.2	18.30	18.30	-0.2	1,989	-0.01%
2023/03/27	5	18.55	0	0.00	18.55	5	2,056	0.24%
2023/03/24	8	18.48	0	0.00	18.45	8	2,057	0.39%
2023/03/23	0	0.00	10	18.75	18.75	-10	2,081	-0.48%
2023/03/22	34	19.07	30.1	19.40	19.15	3.9	2,076	0.19%
2023/03/21	10	19.00	0.2	19.10	19.15	9.8	2,070	0.47%
2023/03/17	5	17.36	1	17.55	17.55	4	1,934	0.21%
2023/03/16	0	0.00	20	17.50	17.15	-20	1,899	-1.05%
2023/03/15	3	19.77	8	19.15	19.00	-5	1,773	-0.28%
2023/03/14	11	20.16	9	20.09	19.65	2	1,674	0.12%
2023/03/13	1	20.00	22	19.97	20.00	-21	1,598	-1.31%
2023/03/10	0	0.00	3	19.80	19.50	-3	1,523	-0.20%
2023/03/08	1	19.40	0	0.00	19.40	1	1,441	0.07%
2023/03/07	0	0.00	3	19.10	19.25	-3	1,424	-0.21%
2023/03/06	0	0.00	31	18.86	18.90	-31	1,386	-2.24%
2023/03/03	0	0.00	1	18.25	18.30	-1	1,362	-0.07%
2023/03/02	3	18.35	36	18.54	18.35	-33	1,347	-2.45%
2023/03/01	5	18.25	1	18.75	18.25	4	1,335	0.30%
2023/02/24	4	18.90	5	19.01	19.10	-1	1,295	-0.08%
2023/02/23	3	18.90	1.3	18.72	18.60	1.7	1,231	0.14%
2023/02/22	5	18.10	20	18.50	18.50	-15	1,157	-1.30%
2023/02/21	1.2	18.66	8	18.66	18.15	-6.8	1,125	-0.61%
2023/02/20	0.1	18.59	1	18.55	18.80	-0.9	1,090	-0.08%
2023/02/17	2	18.33	3	18.35	18.60	-1	1,065	-0.09%
2023/02/16	18	18.14	4	17.81	18.10	14	1,032	1.36%
2023/02/15	0	0.00	5	17.09	17.20	-5	975	-0.51%
2023/02/14	10	16.80	7	16.84	17.20	3	941	0.32%
2023/02/13	1	16.20	1	16.35	16.30	0	889	0.00%
2023/02/10	0	0.00	1.3	15.83	15.90	-1.3	871	-0.15%
2023/02/07	15	15.88	4.2	16.07	15.90	10.8	843	1.29%
2023/02/06	10	15.58	3	15.52	16.00	7	816	0.86%
2023/02/01	6	15.60	0	0.00	15.65	6	736	0.81%
2023/01/31	2	15.10	0	0.00	15.15	2	689	0.29%
2023/01/30	0	0.00	1	14.75	14.75	-1	667	-0.15%
2023/01/17	0	0.00	2	14.25	14.25	-2	640	-0.31%
2023/01/12	1	14.10	1.1	14.38	14.15	-0.1	642	-0.01%
2023/01/10	1	14.20	1	14.45	14.10	0	640	0.00%
2023/01/05	0	0.00	3	13.90	13.90	-3	590	-0.51%
2022/12/30	4	14.40	4	14.15	13.85	0	590	0.00%
2022/12/28	1	13.90	0	0.00	13.90	1	580	0.17%
2022/12/27	1.1	14.06	0	0.00	14.05	1.1	578	0.19%
2022/12/26	1	14.20	0	0.00	14.10	1	575	0.17%
2022/12/21	4	14.40	1	14.05	14.40	3	554	0.54%
2022/12/16	1	13.95	0	0.00	13.80	1	484	0.21%
2022/12/15	0	0.00	2	14.18	14.15	-2	479	-0.42%
2022/12/14	2	13.63	0	0.00	13.75	2	443	0.45%
2022/12/13	0	0.00	6	13.91	13.75	-6	431	-1.39%
2022/12/08	1	13.20	0	0.00	13.20	1	429	0.23%
2022/12/02	0	0.00	20	13.35	13.50	-20	476	-4.20%
2022/12/01	1	13.40	0	0.00	13.40	1	486	0.21%
2022/11/29	0	0.00	1	13.10	13.15	-1	487	-0.21%
2022/11/25	1	13.05	0	0.00	12.90	1	491	0.20%
2022/11/18	1	13.00	0	0.00	12.75	1	515	0.19%
2022/11/16	2	12.90	1	13.05	12.90	1	531	0.19%
2022/11/15	0	0.00	2	13.15	13.20	-2	532	-0.38%
2022/11/14	1.1	12.85	0	0.00	12.85	1.1	538	0.20%
2022/11/11	0.9	12.40	0	12.45	12.40	0.9	563	0.16%
2022/11/10	2	12.35	0	0.00	12.40	2	627	0.32%
2022/10/28	0	0.00	2	12.10	11.95	-2	808	-0.25%
2022/10/24	0	0.00	2	12.20	12.10	-2	912	-0.22%
2022/10/21	2	11.85	2	11.80	11.85	0	912	0.00%
2022/10/19	0	0.00	2	12.20	12.20	-2	909	-0.22%
2022/10/18	0	0.00	2	12.15	12.15	-2	904	-0.22%
2022/10/14	4	11.98	0	0.00	12.00	4	900	0.44%
2022/10/13	2	12.30	0	0.00	11.55	2	898	0.22%
2022/09/29	2	12.40	0	0.00	12.60	2	933	0.21%
2022/09/19	1	14.05	0	0.00	13.80	1	974	0.10%
2022/09/16	0	0.00	3	13.80	13.80	-3	961	-0.31%
2022/09/12	44	14.02	42	14.09	14.10	2	982	0.20%
2022/09/08	0	0.00	2	13.60	14.05	-2	979	-0.20%
2022/08/31	0	0.00	9	13.65	13.85	-9	954	-0.94%
2022/08/29	2	13.50	0	0.00	13.55	2	951	0.21%
2022/08/24	0	0.00	5	14.05	14.00	-5	940	-0.53%
2022/08/19	0	0.00	3	14.20	14.30	-3	920	-0.33%
2022/08/18	7	14.58	4	14.40	14.35	3	906	0.33%
2022/08/17	16	14.05	10	14.20	14.15	6	866	0.69%
2022/08/16	0	0.00	1	13.60	13.55	-1	804	-0.12%
2022/08/15	0	0.00	5	13.67	13.95	-5	767	-0.65%
2022/08/12	15	12.75	1	12.75	12.70	14	692	2.02%
2022/08/11	2	12.40	0	0.00	12.40	2	664	0.30%
2022/08/10	0	0.00	12	12.18	12.20	-12	669	-1.79%
2022/08/02	1	12.45	0	0.00	12.45	1	694	0.14%
2022/08/01	1	12.55	1	12.45	13.10	0	684	0.00%
2022/07/13	0	0.00	1	13.35	13.45	-1	882	-0.11%
2022/06/08	5	15.75	0	0.00	15.85	5	1,582	0.32%
2022/05/19	10	15.35	0	0.00	15.60	10	2,103	0.48%
2022/05/18	1	15.75	1	16.00	15.95	0	2,102	0.00%
2022/05/12	0	0.00	1	15.25	14.95	-1	2,098	-0.05%
2022/05/11	0	0.00	2	15.55	15.60	-2	2,095	-0.10%
2022/05/10	1	15.70	0	0.00	15.70	1	2,116	0.05%
2022/05/09	6	15.10	0	0.00	15.45	6	2,179	0.28%
2022/04/29	5	16.95	0	0.00	16.85	5	2,162	0.23%
2022/04/26	11	17.47	0	0.00	17.20	11	2,128	0.52%
2022/04/25	0	0.00	5	17.66	17.60	-5	2,108	-0.24%
2022/04/22	10	18.50	0	0.00	18.55	10	2,078	0.48%
2022/04/21	0	0.00	5	18.65	18.60	-5	2,066	-0.24%
2022/04/18	3	19.08	0	0.00	19.05	3	2,041	0.15%
2022/04/15	1	20.10	0	0.00	20.00	1	2,010	0.05%
2022/04/14	54	20.78	9	20.87	20.40	45	1,964	2.29%
2022/04/13	1	20.40	5	20.12	20.50	-4	1,734	-0.23%
2022/04/12	1	19.40	6	19.71	19.55	-5	1,644	-0.30%
2022/04/07	3	18.97	0	0.00	18.85	3	1,583	0.19%
2022/03/31	1	19.40	0.1	19.40	19.35	0.9	1,591	0.06%
2022/03/30	0	0.00	4	19.53	19.60	-4	1,597	-0.25%
2022/03/28	2	19.25	4	19.30	19.30	-2	1,576	-0.13%
2022/03/25	0	0.00	0.3	19.95	19.85	-0.3	1,645	-0.02%
2022/03/23	0	0.00	14	19.84	19.80	-14	1,725	-0.81%
2022/03/22	0	0.00	1	20.00	20.00	-1	1,714	-0.06%
2022/03/21	2	19.93	0	0.00	19.95	2	1,673	0.12%
2022/03/14	0	0.00	2	19.85	19.80	-2	1,672	-0.12%
2022/03/10	0	0.00	2	19.35	19.35	-2	1,649	-0.12%
2022/03/09	0	0.00	1	18.55	18.80	-1	1,641	-0.06%
2022/03/08	22	19.53	14	19.41	18.45	8	1,629	0.49%
2022/03/07	5	19.63	4	19.83	19.80	1	1,539	0.06%
2022/03/04	6	19.58	0	0.00	19.60	6	1,486	0.40%
2022/03/03	2	19.95	2	19.95	19.90	0	1,478	0.00%
2022/03/02	3	20.10	3	19.98	20.05	0	1,460	0.00%
2022/03/01	11	19.53	1	20.15	19.45	10	1,416	0.71%
2022/02/21	1	19.40	3	19.25	19.15	-2	1,430	-0.14%
2022/02/18	2	18.35	0	0.00	18.35	2	1,381	0.14%
2022/02/15	0	0.00	2	18.50	18.30	-2	1,471	-0.14%
2022/02/14	0	0.00	7	18.50	18.50	-7	1,535	-0.46%
2022/02/10	2	19.00	1	19.20	19.10	1	1,587	0.06%
2022/02/09	8	19.51	1	19.90	19.40	7	1,647	0.42%
2022/02/08	0	0.00	2	18.70	18.75	-2	1,591	-0.13%
2022/02/07	2	18.20	0	0.00	18.25	2	1,594	0.13%
2022/01/13	2	18.55	0	0.00	18.55	2	1,708	0.12%
2021/12/29	0	0.00	10	19.90	20.00	-10	1,846	-0.54%
2021/12/23	0	0.00	8	20.50	20.45	-8	1,959	-0.41%
2021/12/22	8	20.80	0	0.00	20.60	8	1,974	0.41%
2021/12/14	1	19.75	0	0.00	19.70	1	1,915	0.05%
2021/12/10	5	19.85	0	0.00	19.95	5	1,903	0.26%
2021/12/07	9	20.12	0	0.00	20.25	9	1,974	0.46%
2021/12/03	0	0.00	1	20.10	19.95	-1	1,990	-0.05%
2021/12/01	1	19.90	0	0.00	20.00	1	2,037	0.05%
2021/11/30	15	19.65	0	0.00	19.85	15	2,070	0.72%
2021/11/26	10	19.90	0	0.00	19.95	10	2,145	0.47%
2021/11/23	2	20.25	2	20.00	19.65	0	2,202	0.00%
2021/11/22	0	0.00	3	19.35	19.45	-3	2,332	-0.13%
2021/11/17	0	0.00	1	19.75	19.75	-1	2,419	-0.04%
2021/11/15	0	0.00	14	20.10	20.15	-14	2,448	-0.57%
2021/11/12	1	20.70	0	0.00	20.65	1	2,513	0.04%
2021/11/11	13	21.11	1	21.50	20.90	12	2,566	0.47%
2021/11/09	22	20.87	21	20.92	20.90	1	2,623	0.04%
2021/11/08	1	21.50	1	21.40	21.30	0	2,693	0.00%
2021/11/05	1	20.20	4	20.45	20.20	-3	2,696	-0.11%
2021/11/03	4	20.83	0	0.00	20.80	4	2,771	0.14%
2021/10/29	0	0.00	1	20.40	20.40	-1	2,856	-0.04%
2021/10/28	2	20.50	3	20.65	20.50	-1	2,868	-0.03%
2021/10/26	0	0.00	15	20.45	20.40	-15	3,044	-0.49%
2021/10/22	1	20.80	0	0.00	19.90	1	3,218	0.03%
2021/10/21	15	21.26	1	21.10	21.00	14	3,291	0.43%
2021/10/19	0	0.00	7	21.11	20.90	-7	3,450	-0.20%
2021/10/18	1	20.80	0	0.00	21.00	1	3,613	0.03%
2021/10/14	2	20.50	0	0.00	20.80	2	4,028	0.05%
2021/10/12	10	20.30	0	0.00	19.95	10	4,543	0.22%
2021/10/08	0	0.00	4	20.95	20.95	-4	4,831	-0.08%
2021/10/07	0	0.00	26	21.31	21.50	-26	5,189	-0.50%
2021/10/01	1	22.45	0	0.00	21.80	1	8,183	0.01%
2021/09/30	13	22.95	0	0.00	23.05	13	8,667	0.15%
2021/09/29	5	22.65	0	0.00	22.00	5	9,754	0.05%
2021/09/28	0	0.00	14	22.15	22.30	-14	10,657	-0.13%
2021/09/24	14	22.25	10	22.10	22.15	4	12,434	0.03%
2021/09/23	10	21.88	0	0.00	21.85	10	12,779	0.08%
2021/09/22	0	0.00	11	21.25	21.40	-11	13,972	-0.08%
2021/09/17	3	23.37	2	23.15	23.40	1	14,650	0.01%
2021/09/16	0	0.00	5	23.35	23.20	-5	15,001	-0.03%
2021/09/15	0	0.00	1	23.60	23.70	-1	15,401	-0.01%
2021/09/14	1	24.80	6	23.65	23.80	-5	16,146	-0.03%
2021/09/13	6	24.51	0	0.00	24.50	6	16,262	0.04%
2021/09/10	11	23.79	0	0.00	23.75	11	16,320	0.07%
2021/09/08	2	24.00	0	0.00	23.55	2	16,626	0.01%
2021/09/07	1	23.95	6	24.07	24.05	-5	16,740	-0.03%
2021/09/03	5	25.64	9	25.31	24.70	-4	16,851	-0.02%
2021/09/01	9	26.61	2	26.50	26.40	7	16,973	0.04%
2021/08/31	22	26.83	5	26.87	26.75	17	17,004	0.10%
2021/08/30	2	25.70	1	26.10	26.00	1	17,157	0.01%
2021/08/26	4	26.59	4	26.64	26.10	0	17,835	0.00%
2021/08/25	6	25.29	4	25.15	25.40	2	18,075	0.01%
2021/08/24	1	25.05	1	25.40	25.60	0	18,329	0.00%
2021/08/23	2	25.63	2	26.00	25.45	0	18,911	0.00%
2021/08/18	1	23.25	3	24.17	25.85	-2	19,469	-0.01%
2021/08/17	1	24.25	20	25.63	24.25	-19	19,438	-0.10%
2021/08/16	0	0.00	1.5	26.22	26.10	-1.5	19,460	-0.01%
2021/08/13	23.5	27.53	20	27.33	26.75	3.5	19,555	0.02%
2021/08/12	5	28.23	17	26.70	28.40	-12	19,668	-0.06%
2021/08/11	14.5	26.64	65	26.42	26.25	-50.5	19,728	-0.26%
2021/08/10	0	0.00	1	27.00	27.00	-1	19,768	-0.01%
2021/08/09	1.5	27.65	0	0.00	27.50	1.5	19,854	0.01%
2021/08/05	0	0.00	1	27.25	27.20	-1	20,080	0.00%
2021/08/04	0	0.00	151	28.30	28.30	-151	20,197	-0.75%	大賣/鉅額交易
2021/08/03	0	0.00	70	28.86	28.75	-70	20,777	-0.34%
2021/08/02	1	29.30	95	28.90	29.35	-94	21,196	-0.44%
2021/07/30	8	29.48	3	29.55	28.70	5	21,203	0.02%
2021/07/29	4	28.33	8	28.55	29.20	-4	21,152	-0.02%
2021/07/28	43	28.41	44.5	27.79	27.60	-1.5	21,127	-0.01%
2021/07/27	3	28.73	4	28.00	27.80	-1	21,060	0.00%
2021/07/26	1	29.05	3	29.38	29.40	-2	21,034	-0.01%
2021/07/23	16	29.07	3	28.97	29.00	13	21,075	0.06%
2021/07/22	32.5	28.31	0	0.00	28.25	32.5	21,086	0.15%
2021/07/21	47	31.22	0	0.00	29.30	47	21,006	0.22%
2021/07/20	34	31.69	15	31.79	31.25	19	20,880	0.09%
2021/07/19	24	32.76	139	32.34	32.20	-115	20,817	-0.55%	大賣/鉅額交易
2021/07/16	56	31.44	13	32.15	30.95	43	21,167	0.20%
2021/07/15	32	31.78	49.2	31.46	32.00	-17.2	21,873	-0.08%
2021/07/14	45	31.26	8	30.99	29.70	37	22,403	0.17%
2021/07/13	275.2	33.84	60	33.45	32.60	215.2	22,402	0.96%	大買/鉅額交易
2021/07/12	14	36.00	151	35.43	36.20	-137	21,892	-0.63%	大賣/鉅額交易
2021/07/09	175	33.87	69	33.70	33.10	106	21,079	0.50%	大買/鉅額交易
2021/07/08	122	33.39	29	33.71	32.75	93	20,867	0.45%	大買/
2021/07/07	48	32.98	306	33.10	31.90	-258	20,350	-1.27%	大賣/鉅額交易
2021/07/06	212	33.26	163	33.63	32.95	49	20,180	0.24%	大買/大賣/
2021/07/05	164	31.40	198	31.96	32.25	-34	19,822	-0.17%	大買/大賣/
2021/07/02	173	30.72	53	30.52	29.35	120	19,036	0.63%	大買/鉅額交易
2021/07/01	193	31.88	159	32.72	30.50	34	18,846	0.18%	大買/大賣/
2021/06/30	6	31.73	70	31.71	32.10	-64	17,852	-0.36%
2021/06/29	114	28.40	326	28.95	29.20	-212	17,581	-1.21%	大買/大賣/鉅額交易
2021/06/28	61	25.16	75	26.12	26.55	-14	16,386	-0.09%
2021/06/25	87	24.16	123	23.87	24.15	-36	15,698	-0.23%	大賣/
2021/06/24	110	23.82	91	23.49	23.55	19	15,425	0.12%	大買/
2021/06/23	43	23.47	55	24.26	22.50	-12	15,035	-0.08%
2021/06/22	2	22.20	1	22.95	23.10	1	14,389	0.01%
2021/06/21	19	21.09	20	21.10	21.00	-1	14,239	-0.01%
2021/06/18	12	22.91	6	22.81	22.25	6	14,146	0.04%
2021/06/17	32	23.02	18	22.90	22.60	14	13,965	0.10%
2021/06/16	53	22.96	31	22.30	22.35	22	13,797	0.16%
2021/06/15	10	21.90	32	22.97	23.20	-22	13,671	-0.16%
2021/06/11	4	22.29	12	22.47	22.25	-8	13,574	-0.06%
2021/06/10	16	21.67	7	21.90	22.40	9	13,538	0.07%
2021/06/09	20	22.35	5	22.27	22.15	15	13,454	0.11%
2021/06/08	19	22.77	11	23.06	22.65	8	13,374	0.06%
2021/06/07	152	23.06	21	23.30	22.35	131	13,323	0.98%	大買/鉅額交易
2021/06/04	172	24.89	47	25.26	24.10	125	13,090	0.95%	大買/鉅額交易
2021/06/03	62	24.39	0	0.00	24.30	62	12,625	0.49%
2021/06/02	209	24.63	27	24.54	24.25	182	12,471	1.46%	大買/鉅額交易
2021/06/01	36	24.03	267.5	24.48	24.00	-231.5	12,187	-1.90%	大賣/鉅額交易
2021/05/31	90.5	24.52	95	24.92	23.70	-4.5	12,146	-0.04%
2021/05/28	0	0.00	22.4	23.39	23.40	-22.4	11,534	-0.19%
2021/05/27	1	21.30	25	21.30	21.30	-24	11,250	-0.21%
2021/05/26	1	19.15	1	19.45	19.40	0	10,963	0.00%
2021/05/25	40	19.39	12	18.90	19.35	28	10,938	0.26%
2021/05/24	34	19.19	31	19.99	19.50	3	10,934	0.03%
2021/05/21	22	19.88	22	20.14	19.85	0	10,970	0.00%
2021/05/20	35	19.58	20	19.75	19.25	15	10,847	0.14%
2021/05/19	10	19.20	47	19.54	19.60	-37	10,659	-0.35%
2021/05/18	10	16.40	41	17.84	17.85	-31	10,524	-0.29%
2021/05/17	22	16.29	0	0.00	16.25	22	10,432	0.21%
2021/05/14	54	19.12	10	18.50	18.05	44	10,325	0.43%
2021/05/13	10	20.10	62	19.69	19.65	-52	10,187	-0.51%
2021/05/12	77	22.81	13	22.50	21.80	64	9,980	0.64%
2021/05/11	121	25.25	105	26.05	24.20	16	9,820	0.16%	大買/大賣/
2021/05/10	175	24.68	144	24.79	25.30	31	9,217	0.34%	大買/大賣/
2021/05/07	8	22.28	1	21.70	23.00	7	8,785	0.08%
2021/05/06	6	22.17	3	23.00	22.80	3	8,730	0.03%
2021/05/05	20	21.62	2	20.30	21.50	18	8,660	0.21%
2021/05/04	0	0.00	1	21.50	20.25	-1	8,620	-0.01%
2021/05/03	20	22.73	4	22.88	22.50	16	8,583	0.19%
2021/04/29	26	22.52	6	22.23	23.00	20	8,525	0.23%
2021/04/28	77	21.66	287	21.81	21.65	-210	8,415	-2.50%	大賣/鉅額交易
2021/04/27	1	23.00	24	22.65	22.70	-23	8,300	-0.28%
2021/04/26	4	23.39	3	23.55	23.25	1	8,224	0.01%
2021/04/23	7	23.51	26	23.27	23.20	-19	8,150	-0.23%
2021/04/22	402	25.70	299	26.38	25.20	103	8,003	1.29%	大買/大賣/鉅額交易
2021/04/21	573	24.19	363	24.47	24.40	210	7,276	2.89%	大買/大賣/鉅額交易
2021/04/20	176	21.57	344	22.50	23.35	-168	6,402	-2.62%	大買/大賣/鉅額交易
2021/04/19	3	21.17	71.4	20.76	21.25	-68.4	5,609	-1.22%
2021/04/16	0	0.00	77	19.22	19.35	-77	5,251	-1.47%
2021/04/15	29	17.45	17	17.51	17.60	12	4,979	0.24%
2021/04/14	28	16.98	40	17.18	16.85	-12	4,771	-0.25%
2021/04/13	34	16.94	6	16.96	16.75	28	4,518	0.62%
2021/04/12	77	17.27	28.5	17.28	17.35	48.5	4,601	1.05%
2021/04/09	207.5	16.52	80	17.13	16.60	127.5	4,383	2.91%	大買/鉅額交易
2021/04/08	1	16.00	2.1	16.18	16.30	-1.1	3,741	-0.03%
2021/04/07	191	14.06	129.1	14.38	14.85	61.9	4,306	1.44%	大買/大賣/
2021/04/06	105	13.23	15.7	13.09	13.50	89.3	4,078	2.19%	大買/
2021/04/01	3	12.52	34.8	12.59	12.30	-31.8	3,897	-0.82%
2021/03/29	0	0.00	25	12.49	12.45	-25	4,096	-0.61%
2021/03/25	3	12.00	19	12.09	11.95	-16	4,568	-0.35%
2021/03/24	0	0.00	4	11.70	11.65	-4	4,558	-0.09%
2021/03/22	3	11.90	2	11.80	11.90	1	4,678	0.02%
2021/03/17	0	0.00	5	11.80	11.90	-5	5,325	-0.09%
2021/03/16	3	11.70	3	12.10	11.75	0	5,572	0.00%
2021/03/12	3	12.10	0	0.00	12.10	3	5,616	0.05%
2021/03/11	0	0.00	13	12.15	12.15	-13	5,618	-0.23%
2021/03/09	8	12.18	18	12.23	12.15	-10	5,602	-0.18%
2021/03/08	4	12.10	4	12.05	11.95	0	5,536	0.00%
2021/03/05	20	12.15	2	12.20	11.90	18	5,542	0.32%
2021/03/04	16	12.01	26.9	11.87	12.00	-10.9	5,545	-0.20%
2021/03/03	3	11.20	0	0.00	11.20	3	5,308	0.06%
2021/03/02	0	0.00	1	11.30	11.10	-1	5,319	-0.02%
2021/02/26	0	0.00	3	11.40	11.35	-3	5,352	-0.06%
2021/02/25	3	11.30	0	0.00	11.30	3	5,338	0.06%
2021/02/24	6.6	11.43	1	11.40	11.20	5.6	5,376	0.10%
2021/02/23	21	11.64	16.8	11.70	11.95	4.2	5,310	0.08%
2021/02/22	0.2	11.00	0	0.00	11.05	0.2	5,182	0.00%
2021/02/19	4	11.04	0	0.00	11.05	4	5,166	0.08%
2021/02/18	0	0.00	4	11.19	11.15	-4	5,161	-0.08%
2021/02/17	0	0.00	20	11.00	11.00	-20	5,295	-0.38%
2021/01/28	1	10.15	0	0.00	10.30	1	5,208	0.02%
2021/01/27	1	10.20	0	0.00	10.15	1	5,191	0.02%
2021/01/18	0	0.00	1	10.45	10.55	-1	5,066	-0.02%
2021/01/15	0	0.00	5	10.75	10.70	-5	5,035	-0.10%
2021/01/14	0	0.00	2	11.20	11.15	-2	5,011	-0.04%
2021/01/12	3	11.00	0	0.00	10.90	3	4,965	0.06%
2021/01/11	1	11.45	0	0.00	11.55	1	4,910	0.02%
2021/01/08	0	0.00	1	11.60	11.65	-1	4,885	-0.02%
2021/01/06	3	12.00	8	12.81	11.85	-5	4,814	-0.10%
2021/01/05	6	12.93	13	12.38	12.50	-7	4,696	-0.15%
2021/01/04	1	12.75	0	0.00	12.50	1	4,432	0.02%
2020/12/31	5	12.30	1.8	12.39	12.35	3.2	4,300	0.07%
2020/12/30	54	12.73	49	12.99	12.75	5	4,185	0.12%
2020/12/29	1	11.45	26.1	11.77	12.00	-25.1	3,487	-0.72%
2020/12/28	1	11.00	2	11.00	10.95	-1	3,324	-0.03%
2020/12/25	14	11.26	11	11.24	11.20	3	3,256	0.09%
2020/12/24	21	11.42	8	11.44	11.40	13	3,198	0.41%
2020/12/23	7	11.83	6	11.81	11.70	1	3,103	0.03%
2020/12/22	36	11.83	38	12.58	11.80	-2	2,896	-0.07%
2020/12/21	12	11.59	11	11.72	11.85	1	2,536	0.04%
2020/12/18	1	11.00	0	0.00	10.80	1	2,337	0.04%
2020/12/17	0	0.00	1	11.20	11.00	-1	2,251	-0.04%
2020/12/16	14	11.40	5	11.46	11.30	9	2,202	0.41%
2020/12/15	6	11.57	13	11.57	11.25	-7	2,159	-0.32%
2020/12/11	15	11.84	6	11.59	11.35	9	1,873	0.48%
2020/12/10	0	0.00	17	11.10	11.10	-17	1,542	-1.10%
2020/12/09	0	0.00	15	10.22	10.10	-15	1,343	-1.12%
2020/12/07	0	0.00	1	9.65	9.64	-1	1,502	-0.07%
2020/12/03	0	0.00	11.5	9.84	9.67	-11.5	1,531	-0.75%
2020/12/01	0	0.00	9	10.15	10.00	-9	1,530	-0.59%
2020/11/30	2	9.95	120	9.58	10.10	-118	1,484	-7.95%	大賣/鉅額交易
2020/11/27	0	0.00	175	9.29	9.34	-175	1,361	-12.85%	大賣/鉅額交易
2020/11/26	2	9.41	95	9.30	9.30	-93	1,338	-6.95%
2020/11/25	0	0.00	10.6	9.19	9.32	-10.6	1,337	-0.79%
2020/11/24	0	0.00	1	9.17	9.14	-1	1,289	-0.08%
2020/11/23	400	9.09	40	8.90	9.05	360	1,261	28.54%	大買/鉅額交易
2020/11/20	1	8.76	51.3	8.74	8.73	-50.3	1,199	-4.19%
2020/11/19	0	0.00	57	8.72	8.69	-57	1,201	-4.75%
2020/11/18	0	0.00	40	8.61	8.59	-40	1,196	-3.34%
2020/11/16	2	8.85	2	8.94	8.88	0	1,181	0.00%
2020/11/12	0	0.00	5	8.49	8.52	-5	987	-0.51%
2020/10/28	0	0.00	5	8.50	8.36	-5	969	-0.52%
2020/10/23	0	0.00	7	8.45	8.40	-7	971	-0.72%
2020/10/22	0	0.00	1	8.42	8.42	-1	977	-0.10%
2020/10/20	10	8.31	0	0.00	8.35	10	974	1.03%
2020/10/16	2	8.49	0	0.00	8.46	2	964	0.21%
2020/10/15	1	8.50	1	8.58	8.60	0	962	0.00%
2020/10/14	0	0.00	1	8.58	8.64	-1	958	-0.10%
2020/10/13	1	8.53	0	0.00	8.55	1	960	0.10%
2020/10/12	0	0.00	1	8.69	8.65	-1	957	-0.10%
2020/10/08	1	8.61	0	0.00	8.63	1	956	0.10%
2020/10/06	0	0.00	1	8.82	8.73	-1	955	-0.10%
2020/10/05	0	0.00	4	8.36	8.43	-4	952	-0.42%
2020/09/25	5	8.15	0	0.00	8.11	5	994	0.50%
2020/09/24	3	8.51	3	8.33	8.33	0	988	0.00%
2020/09/23	10	8.92	0	0.00	8.89	10	969	1.03%
2020/09/22	2	8.88	1	8.99	8.85	1	991	0.10%
2020/09/21	1	8.94	12	9.07	9.11	-11	995	-1.11%
2020/09/17	1	9.07	0	0.00	9.06	1	954	0.10%
2020/09/11	7	9.44	48	9.38	9.20	-41	854	-4.80%
2020/09/10	0	0.00	2	9.00	9.00	-2	683	-0.29%
2020/09/09	0	0.00	1	8.82	8.72	-1	639	-0.16%
2020/09/08	2	9.00	0	0.00	8.88	2	631	0.32%
2020/09/01	0	0.00	2	8.19	8.12	-2	618	-0.32%
2020/08/26	0	0.00	0.4	7.90	7.94	-0.4	600	-0.07%
2020/08/25	0	0.00	9	7.61	7.84	-9	605	-1.49%
2020/08/19	2	8.06	5	8.00	7.98	-3	776	-0.39%
2020/07/07	10	8.20	0	0.00	8.20	10	742	1.35%
2020/07/02	5	8.38	1	8.36	8.32	4	703	0.57%
2020/07/01	25	8.39	1	8.35	8.26	24	691	3.47%
2020/06/23	1	7.79	0	0.00	7.74	1	629	0.16%
2020/06/19	1	8.10	0	0.00	8.04	1	620	0.16%
2020/06/18	0	0.00	5	8.20	8.14	-5	614	-0.81%
2020/06/17	0	0.00	2	8.16	8.35	-2	606	-0.33%
2020/06/09	0	0.00	1	8.55	8.38	-1	639	-0.16%
2020/06/08	0	0.00	2	8.16	8.19	-2	622	-0.32%
2020/06/03	2	7.91	0	0.00	7.91	2	690	0.29%
2020/06/01	3	7.98	0	0.00	8.00	3	684	0.44%
2020/05/29	0	0.00	10	7.79	7.89	-10	672	-1.49%
2020/05/28	12	8.03	4	8.01	8.04	8	632	1.27%
2020/05/08	0	0.00	20.9	6.40	6.39	-20.9	452	-4.62%
2020/04/21	3	6.30	0	0.00	6.28	3	435	0.69%
2020/04/14	0	0.00	1	6.45	6.48	-1	417	-0.24%
2020/03/26	5	6.26	0	0.00	6.26	5	397	1.26%
2020/03/19	2	5.75	0	0.00	5.61	2	379	0.53%
2020/03/11	0	0.00	5	7.13	7.22	-5	242	-2.06%
2020/03/10	4	7.01	0	0.00	7.00	4	215	1.85%
2020/03/09	9	7.00	9	6.91	6.90	0	188	0.00%
2020/02/03	1	6.20	0	0.00	6.11	1	184	0.54%
2019/12/25	0	0.00	4	6.68	6.75	-4	197	-2.02%
2019/10/04	1	6.63	0	0.00	6.58	1	150	0.67%
2019/09/27	1	6.70	0	0.00	6.62	1	158	0.63%
2019/07/29	1	7.13	0	0.00	7.13	1	142	0.70%
2019/07/09	2	7.59	0	0.00	7.58	2	135	1.47%
2019/06/26	10	8.03	0	0.00	8.04	10	141	7.06%
2019/06/17	10	8.03	7	8.01	8.00	3	151	1.98%
2019/06/10	1	8.02	0	0.00	8.00	1	162	0.61%
2019/05/08	1	8.10	0	0.00	8.14	1	207	0.46%
2019/04/30	0	0.00	0	8.10	8.11	0	213	0.00%
2019/04/19	0	0.00	1	8.11	8.10	-1	212	-0.47%
2019/04/11	0	0.00	3	8.16	8.13	-3	197	-1.52%
2019/04/10	1	8.12	0	0.00	8.12	1	193	0.52%
2019/04/02	3	8.15	0	0.00	8.16	3	187	1.60%
2019/03/29	3	8.22	3	8.18	8.17	0	183	0.00%
2019/03/20	0	0.00	22.9	8.14	8.15	-22.9	169	-13.49%
2019/03/19	2	8.19	0	0.00	8.17	2	169	1.18%
2019/02/22	3	8.08	0	0.00	8.06	3	129	2.31%
2019/02/20	0	0.00	0.9	8.02	8.06	-0.9	125	-0.74%
2019/01/15	5	8.10	0	0.00	8.06	5	102	4.88%
2018/11/26	2	8.16	0	0.00	8.20	2	183	1.09%
2018/08/07	0	0.00	2	9.76	9.58	-2	734	-0.27%
2018/07/30	0	0.00	10	9.44	9.38	-10	733	-1.36%
2018/07/27	0	0.00	20	9.42	9.41	-20	735	-2.72%
2018/07/25	4	9.26	0	0.00	9.26	4	740	0.54%
2018/06/11	0	0.00	4	11.15	11.15	-4	1,060	-0.38%
2018/06/07	1	11.10	250	11.10	11.10	-249	1,100	-22.62%	大賣/鉅額交易
2018/06/06	6	11.10	0.4	11.05	11.10	5.6	1,094	0.51%
2018/06/04	0	0.00	3.2	10.90	10.85	-3.2	1,074	-0.30%
2018/05/31	3	10.60	0	0.00	10.60	3	1,070	0.28%
2018/05/30	10	10.55	0	0.00	10.55	10	1,153	0.87%
2018/05/25	2	10.60	0	0.00	10.65	2	1,479	0.14%
2018/05/23	10	10.70	10	10.80	10.80	0	1,560	0.00%
2018/05/22	0	0.00	22	10.70	10.70	-22	1,571	-1.40%
2018/05/04	1	10.55	0	0.00	10.60	1	2,027	0.05%
2018/04/27	2	10.75	0	0.00	10.70	2	2,192	0.09%
2018/04/26	1	10.75	0	0.00	10.80	1	2,214	0.05%
2018/04/25	1	10.85	0	0.00	10.90	1	2,223	0.04%
2018/04/24	1	10.95	0	0.00	10.90	1	2,256	0.04%
2018/04/20	23	11.00	1	11.10	11.05	22	2,329	0.94%
2018/04/19	1	11.00	0	0.00	11.00	1	2,383	0.04%
2018/04/18	7	10.86	0	0.00	10.80	7	2,436	0.29%
2018/04/17	14	10.97	0	0.00	10.80	14	2,758	0.51%
2018/04/16	3	11.05	0	0.00	11.10	3	3,101	0.10%
2018/04/13	3	11.05	0	0.00	11.05	3	3,122	0.10%
2018/04/11	11	11.05	6	11.05	11.05	5	3,167	0.16%
2018/04/10	10	11.05	0	0.00	11.05	10	3,172	0.32%
2018/04/09	0	0.00	5	11.20	11.05	-5	3,179	-0.16%
2018/04/03	10	11.35	10	11.40	11.35	0	3,192	0.00%
2018/04/02	5	11.60	0	0.00	11.35	5	3,180	0.16%
2018/03/28	9	11.11	1	11.20	11.15	8	3,137	0.25%
2018/03/26	1	11.10	0	0.00	11.00	1	3,196	0.03%
2018/03/23	0	0.00	1	10.75	11.10	-1	3,289	-0.03%
2018/03/22	10	10.95	0	0.00	11.00	10	3,279	0.30%
2018/03/20	10	10.95	1	10.85	10.85	9	3,226	0.28%
2018/03/19	0	0.00	0.4	10.70	10.70	-0.4	3,212	-0.01%
2018/03/14	1	10.75	4	10.96	10.75	-3	3,195	-0.09%
2018/03/06	5	10.60	10	10.60	10.55	-5	3,052	-0.16%
2018/03/05	14	10.89	0	0.00	10.60	14	3,042	0.46%
2018/03/02	10	11.50	0	0.00	11.25	10	2,960	0.34%
2018/03/01	1	11.45	25	12.02	11.90	-24	2,856	-0.84%
2018/02/27	0	0.00	10	11.10	11.00	-10	2,638	-0.38%
2018/02/26	0	0.00	10	11.30	11.25	-10	2,635	-0.38%
2018/02/09	20	10.68	0	0.00	10.70	20	2,517	0.79%
2018/02/06	0	0.00	1	10.70	10.45	-1	2,481	-0.04%
2018/02/05	3	10.75	0	0.00	11.10	3	2,457	0.12%
2018/02/02	20	11.40	0	0.00	11.15	20	2,439	0.82%
2018/01/25	1	11.00	0	0.00	10.95	1	2,323	0.04%
2018/01/24	10	10.85	3	10.75	10.90	7	2,268	0.31%
2018/01/22	0	0.00	5	10.55	10.60	-5	2,187	-0.23%
2018/01/19	5	10.40	0	0.00	10.35	5	2,163	0.23%
2018/01/18	10	10.45	2	10.45	10.40	8	2,142	0.37%
2018/01/16	3	10.50	0	0.00	10.60	3	2,065	0.15%
2018/01/15	50	10.67	0	0.00	10.65	50	2,023	2.47%
2018/01/12	0	0.00	1	11.15	11.05	-1	1,960	-0.05%
2018/01/11	111.2	11.19	1	11.25	10.95	110.2	1,880	5.86%	大買/鉅額交易
2018/01/10	1	11.30	194.8	11.35	11.35	-193.8	1,552	-12.49%	大賣/鉅額交易
2018/01/09	0	0.00	2	10.53	10.35	-2	1,191	-0.17%
2018/01/08	0	0.00	14	10.41	10.50	-14	1,173	-1.19%
2018/01/05	0	0.00	0.9	10.10	10.15	-0.9	1,126	-0.08%
2018/01/03	1	10.20	1	10.25	10.15	0	1,098	0.00%
2018/01/02	3	10.25	5	10.28	10.25	-2	1,069	-0.19%