美亞 (2020)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
29.05
漲跌
▲0.45
漲幅
+1.57%
成交量
1,099張
產業
上市鋼鐵類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	28.55	0	0.00	28.60	0.1	578	0.02%
2024/11/19	1	28.65	0	0.00	28.60	1	578	0.17%
2024/10/30	1	27.55	0	0.00	27.50	1	670	0.15%
2024/10/24	2	27.98	0	0.00	27.95	2	817	0.24%
2024/10/22	0	0.00	1	28.05	28.05	-1	881	-0.11%
2024/10/16	2	27.78	1	28.00	29.40	1	917	0.11%
2024/10/15	0	0.00	0.2	28.10	27.90	-0.2	867	-0.02%
2024/10/14	8	28.30	1	28.20	28.10	7	900	0.78%
2024/10/01	1	29.55	0	0.00	29.70	1	930	0.11%
2024/09/27	0	0.00	1	29.20	30.10	-1	935	-0.11%
2024/09/23	0	0.00	1	28.35	28.50	-1	931	-0.11%
2024/09/16	0	0.00	1	28.30	28.30	-1	968	-0.10%
2024/09/12	0	0.00	1	27.70	27.65	-1	993	-0.10%
2024/09/09	0	0.00	1	27.75	27.95	-1	1,035	-0.10%
2024/09/05	0	0.00	1	28.45	28.10	-1	1,126	-0.09%
2024/09/04	0	0.00	2	28.10	27.80	-2	1,193	-0.17%
2024/09/03	0	0.00	3.4	28.75	28.70	-3.4	1,214	-0.28%
2024/08/29	2	28.50	0	0.00	28.40	2	1,270	0.16%
2024/08/28	0	0.00	1	28.65	28.60	-1	1,290	-0.08%
2024/08/27	0	0.00	1	28.40	28.35	-1	1,297	-0.08%
2024/08/26	0	0.00	1	28.60	28.45	-1	1,317	-0.08%
2024/08/22	1	27.95	5	28.14	28.20	-4	1,357	-0.29%
2024/08/21	0	0.00	1	28.05	27.85	-1	1,367	-0.07%
2024/08/19	3	27.95	0	0.00	27.85	3	1,412	0.21%
2024/08/16	1	28.25	0	0.00	28.05	1	1,425	0.07%
2024/08/09	0	0.00	0	28.20	28.10	0	1,619	0.00%
2024/08/08	2	28.08	0	0.00	28.45	2	1,671	0.12%
2024/08/01	0	0.00	1	29.50	29.85	-1	1,765	-0.06%
2024/07/31	1	29.15	1.1	29.06	29.00	-0.1	1,786	-0.01%
2024/07/30	2	30.00	1	30.40	29.70	1	1,776	0.06%
2024/07/29	2.4	36.70	18	36.80	36.50	-15.6	1,738	-0.90%
2024/07/26	0.1	36.15	0	0.00	36.40	0.1	1,706	0.01%
2024/07/23	1	36.25	0	0.00	36.20	1	1,724	0.06%
2024/07/12	1	34.50	0	0.00	34.55	1	1,735	0.06%
2024/07/11	1	35.15	15	35.10	34.85	-14	1,740	-0.80%
2024/07/09	1	35.30	0	0.00	35.20	1	1,768	0.06%
2024/07/08	1	35.85	0	0.00	35.30	1	1,774	0.06%
2024/07/05	1	36.10	0	0.00	35.90	1	1,773	0.06%
2024/07/02	1	35.95	0	0.00	35.80	1	1,835	0.05%
2024/07/01	1	36.05	0	0.00	36.00	1	1,853	0.05%
2024/06/27	1	36.15	0	0.00	36.00	1	1,941	0.05%
2024/06/24	1	35.80	0	0.00	36.10	1	1,972	0.05%
2024/06/21	1	36.00	0	0.00	35.85	1	1,993	0.05%
2024/06/20	11	35.95	0	0.00	36.05	11	2,000	0.55%
2024/06/19	1	35.90	0	0.00	35.95	1	2,016	0.05%
2024/06/13	2	36.43	10	36.20	36.05	-8	2,121	-0.38%
2024/06/12	3	36.80	0	0.00	36.70	3	2,189	0.14%
2024/06/11	2.5	40.06	0	0.00	39.90	2.5	2,366	0.11%
2024/06/07	2	40.15	0	0.00	40.20	2	2,312	0.09%
2024/06/06	1	40.30	20	40.05	40.15	-19	2,305	-0.82%
2024/06/05	0.8	40.63	0	0.00	40.45	0.8	2,323	0.03%
2024/06/04	0.2	40.55	11	40.37	40.45	-10.8	2,326	-0.46%
2024/05/31	2.5	40.40	0	0.00	40.30	2.5	2,321	0.11%
2024/05/30	2.1	40.46	5	40.35	40.25	-2.9	2,317	-0.13%
2024/05/29	1.4	40.84	3	41.12	40.80	-1.6	2,311	-0.07%
2024/05/27	3	40.25	0	0.00	40.45	3	2,287	0.13%
2024/05/23	1	39.85	0	0.00	39.70	1	2,294	0.04%
2024/05/22	1	40.55	0	0.00	40.40	1	2,278	0.04%
2024/05/21	12	40.82	0	0.00	40.50	12	2,288	0.52%
2024/05/20	0	0.00	4	41.14	40.90	-4	2,265	-0.18%
2024/05/17	2	40.43	0	0.00	40.40	2	2,243	0.09%
2024/05/16	0.3	40.95	12	40.93	40.90	-11.7	2,270	-0.52%
2024/05/15	0	0.00	11	41.95	41.70	-11	2,225	-0.49%
2024/05/14	1	40.75	44	40.74	40.70	-43	2,172	-1.98%
2024/05/13	0	0.00	51	40.24	39.85	-51	2,110	-2.42%
2024/05/10	3.7	39.29	1	39.70	39.60	2.7	2,058	0.13%
2024/05/07	0	0.00	5	40.25	40.45	-5	1,987	-0.25%
2024/05/06	2	40.43	1	40.75	40.75	1	1,968	0.05%
2024/05/02	1	39.80	0	0.00	39.85	1	1,918	0.05%
2024/04/29	1	39.90	0	0.00	40.00	1	1,882	0.05%
2024/04/26	6	38.90	0	0.00	39.25	6	1,827	0.33%
2024/04/18	6	39.00	0	0.00	38.90	6	1,719	0.35%
2024/04/17	0	0.00	1	38.35	38.70	-1	1,701	-0.06%
2024/04/16	4	37.65	0	0.00	37.45	4	1,691	0.24%
2024/04/15	0	0.00	2	38.65	38.50	-2	1,664	-0.12%
2024/04/12	1	38.35	0	38.45	38.45	1	1,648	0.06%
2024/04/10	2	38.45	0	0.00	38.45	2	1,629	0.12%
2024/04/08	2	39.25	0	0.00	39.20	2	1,633	0.12%
2024/03/29	3	38.10	0	0.00	38.25	3	1,561	0.19%
2024/03/26	3	38.00	0	0.00	37.15	3	1,608	0.19%
2024/03/21	2	37.75	10	37.30	37.85	-8	1,701	-0.47%
2024/03/20	0	0.00	20	37.30	37.35	-20	1,757	-1.14%
2024/03/19	0	0.00	18	37.70	37.55	-18	1,744	-1.03%
2024/03/15	0	0.00	8	37.28	36.40	-8	1,638	-0.49%
2024/03/14	80	37.51	10	36.85	38.15	70	1,533	4.56%
2024/03/13	22	36.54	0	0.00	36.45	22	1,309	1.68%
2024/03/06	0	0.00	1	36.00	36.10	-1	1,217	-0.08%
2024/03/04	0	0.00	1	35.70	35.40	-1	1,190	-0.08%
2024/02/23	0	0.00	2	35.25	35.15	-2	1,144	-0.17%
2024/02/20	5	34.85	0	0.00	34.45	5	1,109	0.45%
2024/02/19	20	34.87	3	34.33	34.90	17	1,121	1.52%
2024/02/16	2	32.95	0	0.00	33.00	2	1,069	0.19%
2024/02/01	2	32.85	0	0.00	32.60	2	1,076	0.19%
2024/01/31	5	33.00	0	0.00	32.90	5	1,072	0.47%
2024/01/30	1	32.90	0	0.00	33.00	1	1,068	0.09%
2024/01/26	10	32.50	0	0.00	32.50	10	1,069	0.94%
2024/01/16	15	31.97	1	32.15	32.05	14	1,045	1.34%
2024/01/11	29	32.64	0	0.00	32.55	29	1,038	2.79%
2024/01/08	15	32.95	0	0.00	32.95	15	1,027	1.46%
2024/01/05	1	33.15	0	0.00	33.00	1	1,021	0.10%
2024/01/04	1	33.55	1	33.10	33.10	0	1,018	0.00%
2024/01/03	10	33.25	0	0.00	33.40	10	1,018	0.98%
2023/12/25	1	32.95	0	0.00	32.55	1	904	0.11%
2023/12/22	2	32.30	0	0.00	32.25	2	891	0.22%
2023/12/21	1	33.10	1	32.95	32.95	0	866	0.00%
2023/12/15	0	0.00	1	32.55	32.15	-1	675	-0.15%
2023/12/14	0	0.00	9	30.54	30.60	-9	609	-1.48%
2023/12/06	1	30.60	0	0.00	30.55	1	897	0.11%
2023/11/24	0	0.00	4	30.40	30.05	-4	875	-0.46%
2023/11/16	0	0.00	3	30.25	30.05	-3	827	-0.36%
2023/11/14	7	29.41	10	29.38	29.50	-3	789	-0.38%
2023/11/13	10	29.25	0	0.00	29.25	10	783	1.28%
2023/11/10	1	28.80	1	29.05	28.85	0	770	0.00%
2023/10/11	0	0.00	10	27.93	28.00	-10	959	-1.04%
2023/10/03	0	0.00	1	29.05	29.10	-1	1,086	-0.09%
2023/10/02	11	28.73	0	0.00	28.75	11	1,078	1.02%
2023/09/22	1	28.70	0	0.00	28.75	1	1,040	0.10%
2023/09/21	0	0.00	10	28.85	28.85	-10	1,035	-0.97%
2023/09/20	10	29.60	1	29.45	29.35	9	1,026	0.88%
2023/09/14	0	0.00	2	30.35	29.90	-2	886	-0.23%
2023/09/13	0	0.00	3	29.18	29.50	-3	832	-0.36%
2023/09/12	0	0.00	4	27.50	28.35	-4	769	-0.52%
2023/09/08	4	25.90	3	26.47	26.75	1	669	0.15%
2023/09/06	1	25.50	0	0.00	25.50	1	670	0.15%
2023/09/04	0	0.00	1	26.00	26.00	-1	669	-0.15%
2023/09/01	0	0.00	1	26.00	25.80	-1	668	-0.15%
2023/08/31	1	25.70	0	0.00	25.65	1	666	0.15%
2023/08/28	1	25.50	0	0.00	25.30	1	673	0.15%
2023/08/25	2	25.58	0	0.00	25.55	2	671	0.30%
2023/08/24	1	25.45	0	0.00	25.40	1	668	0.15%
2023/08/18	0	0.00	3	26.10	25.90	-3	659	-0.45%
2023/08/10	0	0.00	46	26.10	26.10	-46	619	-7.43%
2023/07/28	0	0.00	3	26.38	26.45	-3	484	-0.62%
2023/07/26	15	26.17	0	0.00	26.00	15	444	3.38%
2023/07/25	1	25.30	0	0.00	25.50	1	425	0.24%
2023/07/20	0	0.00	1	25.75	25.75	-1	398	-0.25%
2023/07/13	0	0.00	1	25.65	25.50	-1	336	-0.30%
2023/07/12	7	26.93	2	26.75	26.50	5	304	1.64%
2023/07/11	28	25.30	1	25.30	25.30	27	194	13.86%
2023/07/10	1.1	22.95	0	0.00	23.00	1.1	174	0.63%
2023/07/07	2	23.00	0	0.00	22.95	2	173	1.15%
2023/07/06	2	23.10	0	0.00	23.10	2	173	1.15%
2023/07/03	4	23.24	0	0.00	23.30	4	168	2.37%
2023/06/28	1	23.50	0	0.00	23.55	1	164	0.61%
2023/06/15	0	0.00	1	23.60	23.60	-1	156	-0.64%
2023/06/14	0	0.00	2	23.55	23.70	-2	155	-1.29%
2023/06/13	0	0.00	1	23.75	23.60	-1	155	-0.65%
2023/06/12	1	24.55	0	0.00	24.60	1	152	0.65%
2023/06/09	2	24.28	0	0.00	24.35	2	138	1.44%
2023/05/30	0	0.00	1	23.95	23.85	-1	136	-0.74%
2023/05/26	0	0.00	0.1	23.75	23.80	-0.1	137	-0.06%
2023/05/17	0	0.00	2	23.73	23.85	-2	130	-1.54%
2023/05/16	0	0.00	1	23.50	23.55	-1	126	-0.79%
2023/04/14	0	0.00	1	23.55	23.60	-1	142	-0.70%
2023/04/07	1	23.35	0	0.00	23.40	1	142	0.70%
2023/03/21	1	23.40	0	0.00	23.50	1	196	0.51%
2023/03/16	1	23.30	0	0.00	23.30	1	198	0.50%
2023/03/15	1	23.65	0	0.00	23.60	1	197	0.51%
2023/03/13	3	23.83	0	0.00	24.00	3	195	1.53%
2023/03/10	2	24.00	0	0.00	23.75	2	195	1.02%
2023/03/07	3	24.30	0	0.00	24.20	3	195	1.53%
2023/03/06	7	24.01	1	24.15	24.15	6	193	3.10%
2023/03/02	0	0.00	1	23.85	23.90	-1	192	-0.52%
2023/03/01	2	23.65	0	0.00	23.65	2	190	1.05%
2023/02/20	1	23.80	0	0.00	23.90	1	196	0.51%
2023/02/17	1	23.70	0	0.00	23.85	1	199	0.50%
2023/02/13	2	23.63	0	0.00	23.65	2	206	0.97%
2023/01/31	0	0.00	1	23.80	23.75	-1	210	-0.47%
2023/01/30	0	0.00	1	23.50	23.40	-1	212	-0.47%
2023/01/13	0	0.00	2	23.33	23.30	-2	210	-0.95%
2023/01/11	2	23.13	0	0.00	23.05	2	230	0.87%
2023/01/09	0	0.00	1	23.35	23.20	-1	233	-0.43%
2023/01/06	2	22.93	0	0.00	22.95	2	229	0.87%
2023/01/03	1	22.75	1	23.15	23.20	0	236	0.00%
2022/12/30	1	22.85	0	0.00	22.95	1	236	0.42%
2022/12/28	1	23.25	0	0.00	23.30	1	237	0.42%
2022/12/27	1	23.50	1	23.80	23.55	0	237	0.00%
2022/12/23	1	23.40	0	0.00	23.50	1	243	0.41%
2022/12/21	0	0.00	1	23.80	23.55	-1	252	-0.40%
2022/12/19	1	23.30	0	0.00	23.20	1	256	0.39%
2022/12/15	0	0.00	1	24.25	23.95	-1	262	-0.38%
2022/12/14	1	23.60	0	0.00	23.70	1	269	0.37%
2022/12/13	0	0.00	4	23.78	23.75	-4	269	-1.48%
2022/12/08	1	22.75	0	0.00	22.75	1	261	0.38%
2022/12/07	1	22.85	0	0.00	22.85	1	266	0.37%
2022/12/06	1	23.15	0	0.00	23.05	1	272	0.37%
2022/11/30	0	0.00	1	23.35	23.30	-1	337	-0.30%
2022/11/28	2	23.03	0	0.00	23.15	2	357	0.56%
2022/11/23	0	0.00	1	23.30	23.15	-1	358	-0.28%
2022/11/18	1	23.05	0	0.00	23.00	1	366	0.27%
2022/11/16	0	0.00	1	23.55	22.90	-1	376	-0.27%
2022/11/15	1	22.85	0	0.00	23.05	1	378	0.26%
2022/11/07	1	22.85	0	0.00	22.85	1	414	0.24%
2022/11/03	0	0.00	1	22.45	22.65	-1	417	-0.24%
2022/10/31	1	21.55	0	0.00	21.60	1	422	0.24%
2022/10/18	0	23.60	0	0.00	23.40	0	409	0.00%
2022/10/17	0	23.50	0	0.00	23.40	0	411	0.01%
2022/09/26	0.1	25.50	1	25.45	25.30	-0.9	417	-0.22%
2022/09/21	0	0.00	2	25.75	26.00	-2	420	-0.48%
2022/09/19	2	26.95	2	26.63	26.45	0	418	0.00%
2022/09/15	1	26.85	1	27.05	27.20	0	426	0.00%
2022/09/13	0	0.00	1	26.10	26.15	-1	436	-0.23%
2022/09/12	3	26.43	3	26.50	26.50	0	454	0.00%
2022/09/08	3	25.72	3	25.98	26.10	0	459	0.00%
2022/09/07	3	25.43	2	25.23	25.00	1	482	0.21%
2022/09/06	5	24.85	5	24.87	24.80	0	487	0.00%
2022/09/02	2	24.68	4	24.83	24.75	-2	513	-0.39%
2022/09/01	1	23.80	3	24.13	24.20	-2	503	-0.40%
2022/08/31	0	0.00	2	24.10	24.15	-2	510	-0.39%
2022/08/29	1	23.85	0	0.00	23.95	1	524	0.19%
2022/08/25	2	24.38	0	0.00	24.45	2	530	0.38%
2022/08/24	1	24.50	4	24.63	24.60	-3	533	-0.56%
2022/08/23	0	0.00	1	23.60	23.75	-1	526	-0.19%
2022/08/22	1	23.70	0	0.00	23.60	1	531	0.19%
2022/08/19	2	24.08	0	0.00	24.10	2	529	0.38%
2022/08/17	6	24.38	4	24.35	24.10	2	529	0.38%
2022/08/16	2	24.30	0	0.00	24.25	2	527	0.38%
2022/08/15	0	0.00	1	24.60	24.65	-1	520	-0.19%
2022/08/05	0	0.00	1	23.20	23.20	-1	542	-0.18%
2022/08/03	2	22.85	1	22.80	22.80	1	572	0.17%
2022/08/01	0	0.00	5	22.75	23.30	-5	591	-0.84%
2022/07/28	1	22.00	0	0.00	21.95	1	592	0.17%
2022/07/27	1	22.05	0	0.00	22.10	1	596	0.17%
2022/07/26	1	22.30	0	0.00	22.10	1	601	0.17%
2022/07/25	1	22.60	1	22.70	22.50	0	603	0.00%
2022/07/21	1	22.35	0	0.00	22.40	1	618	0.16%
2022/07/19	0	0.00	2	22.35	22.40	-2	652	-0.31%
2022/07/14	0	0.00	2	21.95	21.90	-2	665	-0.30%
2022/07/13	0	0.00	2	21.55	21.45	-2	667	-0.30%
2022/07/12	2	21.10	0	0.00	20.90	2	671	0.30%
2022/07/11	1	21.60	0	0.00	21.65	1	678	0.15%
2022/07/08	0	0.00	3	21.73	21.80	-3	682	-0.44%
2022/07/07	0	0.00	2	21.38	21.35	-2	694	-0.29%
2022/07/06	1	21.10	0	0.00	21.00	1	697	0.14%
2022/07/05	0	0.00	2	21.58	21.60	-2	699	-0.29%
2022/07/04	0	0.00	1	20.80	20.95	-1	697	-0.14%
2022/07/01	1	20.65	1	21.15	20.35	0	701	0.00%
2022/06/30	2	21.03	0	0.00	20.80	2	699	0.29%
2022/06/28	2	22.20	0	0.00	22.20	2	698	0.29%
2022/06/24	1	22.30	1	22.70	22.35	0	706	0.00%
2022/06/22	2	22.73	0	0.00	22.55	2	702	0.28%
2022/06/20	2	24.23	0	0.00	23.65	2	693	0.29%
2022/06/17	1	26.15	0	0.00	25.80	1	685	0.15%
2022/06/16	2	27.30	0	0.00	26.85	2	687	0.29%
2022/06/15	3	30.97	0	0.00	31.00	3	651	0.46%
2022/06/14	1	31.15	0	0.00	31.15	1	624	0.16%
2022/06/06	1	31.75	0	0.00	32.00	1	645	0.15%
2022/06/01	0	0.00	1	31.55	31.65	-1	677	-0.15%
2022/05/24	0	0.00	1	31.05	30.95	-1	730	-0.14%
2022/05/23	0	0.00	1	30.80	30.85	-1	729	-0.14%
2022/05/17	0	0.00	1	30.50	30.50	-1	751	-0.13%
2022/05/16	0	0.00	2	30.25	30.15	-2	746	-0.27%
2022/05/12	1	30.65	0	0.00	30.00	1	740	0.14%
2022/05/11	2	31.25	0	0.00	30.90	2	730	0.27%
2022/05/09	1	32.05	0	0.00	31.95	1	715	0.14%
2022/05/04	1	32.80	1	32.70	32.80	0	701	0.00%
2022/05/03	1	32.15	1	32.50	32.45	0	701	0.00%
2022/04/28	1	32.05	1	32.25	32.10	0	705	0.00%
2022/04/26	1	32.65	0	0.00	32.65	1	691	0.14%
2022/04/25	1	32.80	0	0.00	32.80	1	682	0.15%
2022/04/22	0	0.00	2	33.10	33.00	-2	659	-0.30%
2022/04/20	1	32.45	0	0.00	32.55	1	655	0.15%
2022/04/19	0	0.00	1	32.90	32.95	-1	660	-0.15%
2022/04/18	1	32.45	0	0.00	32.90	1	659	0.15%
2022/04/15	0	0.00	1	33.10	33.00	-1	656	-0.15%
2022/04/13	0	0.00	1	33.00	33.10	-1	646	-0.15%
2022/04/12	2	32.38	4	32.63	32.55	-2	633	-0.32%
2022/04/11	0	0.00	1	32.65	32.55	-1	634	-0.16%
2022/04/08	0	0.00	1	32.25	32.20	-1	634	-0.16%
2022/04/07	2	32.18	0	0.00	31.75	2	634	0.32%
2022/04/06	1	32.45	0	0.00	32.40	1	624	0.16%
2022/03/31	3	32.48	0	0.00	32.35	3	618	0.49%
2022/03/30	1	32.55	1	32.85	32.70	0	612	0.00%
2022/03/29	2	33.15	0	0.00	32.85	2	606	0.33%
2022/03/28	0	33.95	0	0.00	33.35	0	597	0.00%
2022/03/22	1	34.05	0	0.00	34.25	1	591	0.17%
2022/03/17	0	0.00	1	32.95	33.00	-1	567	-0.18%
2022/03/16	1	32.55	0	0.00	32.65	1	563	0.18%
2022/03/11	0	0.00	5	33.03	32.80	-5	538	-0.93%
2022/03/09	0	0.00	2	32.03	32.45	-2	533	-0.38%
2022/03/08	4	32.18	0	0.00	31.45	4	533	0.75%
2022/03/07	1	32.35	3	32.58	32.70	-2	519	-0.39%
2022/03/04	0	0.00	7	33.02	33.15	-7	507	-1.38%
2022/03/02	0	0.00	1	32.95	32.70	-1	503	-0.20%
2022/02/25	0	0.00	1	32.35	32.00	-1	525	-0.19%
2022/02/22	6	32.30	3	32.25	32.00	3	538	0.56%
2022/02/21	2	32.80	5	32.77	32.65	-3	537	-0.56%
2022/02/18	0	0.00	1	31.80	31.85	-1	519	-0.19%
2022/02/17	1	31.50	1	31.80	31.75	0	521	0.00%
2022/02/15	3	31.53	0	0.00	31.35	3	542	0.55%
2022/02/14	1	31.60	0	0.00	31.65	1	564	0.18%
2022/02/11	0	0.00	2	31.98	32.10	-2	566	-0.35%
2022/02/09	0	0.00	2	31.55	31.65	-2	623	-0.32%
2022/02/08	0	0.00	1	31.10	31.25	-1	616	-0.16%
2022/02/07	0	0.00	5	30.48	30.75	-5	622	-0.80%
2022/01/25	2	29.63	0	0.00	29.55	2	634	0.32%
2022/01/21	1	30.05	0	0.00	30.00	1	643	0.16%
2022/01/14	2	30.55	0	0.00	30.60	2	677	0.30%
2022/01/13	0	0.00	2	31.20	30.95	-2	700	-0.29%
2022/01/12	1	30.50	0	0.00	30.65	1	705	0.14%
2022/01/11	1	31.15	0	0.00	31.05	1	701	0.14%
2022/01/10	0	0.00	2	31.48	31.35	-2	712	-0.28%
2022/01/05	0	0.00	1	31.50	31.25	-1	740	-0.14%
2022/01/04	1	31.15	0	0.00	31.20	1	758	0.13%
2022/01/03	1	31.45	0	0.00	31.50	1	762	0.13%
2021/12/27	1	31.55	0	0.00	31.65	1	822	0.12%
2021/12/23	2	31.83	0	0.00	31.85	2	854	0.23%
2021/12/21	2	31.83	0	0.00	32.15	2	868	0.23%
2021/12/20	0	0.00	1	32.35	32.30	-1	877	-0.11%
2021/12/17	1	31.90	4	32.23	31.90	-3	879	-0.34%
2021/12/14	1	31.65	0	0.00	31.45	1	901	0.11%
2021/12/13	0	0.00	1	32.15	32.25	-1	909	-0.11%
2021/12/10	1	31.75	0	0.00	31.70	1	912	0.11%
2021/12/09	1	32.05	0	0.00	31.95	1	932	0.11%
2021/12/08	1	32.10	0	0.00	32.10	1	954	0.10%
2021/12/07	0	0.00	1	32.35	32.40	-1	961	-0.10%
2021/12/06	1	31.95	0	0.00	31.85	1	961	0.10%
2021/12/02	0	0.00	1	32.10	31.95	-1	984	-0.10%
2021/12/01	0	0.00	3	31.70	31.90	-3	990	-0.30%
2021/11/26	2	31.40	0	0.00	31.25	2	1,024	0.20%
2021/11/24	0	0.00	3	32.00	32.15	-3	1,041	-0.29%
2021/11/23	0	0.00	1	31.20	31.15	-1	1,015	-0.10%
2021/11/18	1	30.65	1	30.65	30.60	0	1,085	0.00%
2021/11/17	2	30.88	1	30.85	30.80	1	1,114	0.09%
2021/11/15	2	31.15	0	0.00	31.35	2	1,139	0.18%
2021/11/12	1	31.55	0	0.00	31.55	1	1,165	0.09%
2021/11/11	1	31.15	4	31.85	31.55	-3	1,193	-0.25%
2021/11/10	1	31.30	0	0.00	31.35	1	1,203	0.08%
2021/11/09	3	31.50	1	31.40	31.55	2	1,226	0.16%
2021/11/08	8	31.78	2	32.60	31.70	6	1,250	0.48%
2021/11/03	0	0.00	4	30.85	30.95	-4	1,283	-0.31%
2021/11/02	1	30.40	0	0.00	30.20	1	1,292	0.08%
2021/11/01	0	0.00	1	30.75	30.50	-1	1,334	-0.07%
2021/10/29	2	30.15	1	30.40	30.35	1	1,350	0.07%
2021/10/27	3	30.30	0	0.00	30.30	3	1,407	0.21%
2021/10/26	0	0.00	2	30.90	30.65	-2	1,454	-0.14%
2021/10/25	0	0.00	4	30.38	30.60	-4	1,512	-0.26%
2021/10/22	8	30.32	0	0.00	29.85	8	1,575	0.51%
2021/10/21	0	0.00	2	31.20	31.40	-2	1,622	-0.12%
2021/10/19	0	0.00	1	30.85	30.55	-1	1,696	-0.06%
2021/10/15	0	0.00	2	30.38	30.45	-2	1,951	-0.10%
2021/10/14	0	0.00	3	29.80	29.85	-3	2,235	-0.13%
2021/10/13	2	29.28	2	30.23	29.20	0	2,651	0.00%
2021/10/12	0	0.00	3	29.67	29.70	-3	2,708	-0.11%
2021/10/08	2	29.33	0	0.00	29.10	2	2,794	0.07%
2021/10/07	0	0.00	3	29.63	29.80	-3	2,881	-0.10%
2021/10/06	1	29.10	0	0.00	29.05	1	3,027	0.03%
2021/10/05	0	0.00	1	29.40	29.45	-1	3,302	-0.03%
2021/10/01	4	30.48	0	0.00	30.10	4	3,577	0.11%
2021/09/30	0	0.00	8	30.88	31.15	-8	3,737	-0.21%
2021/09/29	2	30.23	2	30.68	30.20	0	4,305	0.00%
2021/09/28	1	30.35	0	0.00	30.40	1	4,635	0.02%
2021/09/24	1	30.45	2	30.85	30.45	-1	5,320	-0.02%
2021/09/23	1	30.30	1	30.35	30.50	0	6,128	0.00%
2021/09/22	1	30.35	0	0.00	30.45	1	7,015	0.01%
2021/09/17	3	31.25	0	0.00	31.40	3	7,424	0.04%
2021/09/16	3	31.62	0	0.00	31.40	3	7,614	0.04%
2021/09/15	1	31.90	0	0.00	31.90	1	7,655	0.01%
2021/09/14	5	32.83	0	0.00	32.40	5	7,797	0.06%
2021/09/13	0	0.00	5	33.21	33.45	-5	7,980	-0.06%
2021/09/10	2	32.50	3	32.95	32.50	-1	8,008	-0.01%
2021/09/09	2	31.63	5	32.36	32.35	-3	8,028	-0.04%
2021/09/08	2	32.15	2	32.68	31.95	0	8,056	0.00%
2021/09/07	2	32.23	0	0.00	32.15	2	8,082	0.02%
2021/09/06	2	32.58	1	33.10	32.50	1	8,112	0.01%
2021/09/03	4	32.96	1	33.75	32.65	3	8,141	0.04%
2021/09/02	2	33.18	0	0.00	33.05	2	8,206	0.02%
2021/09/01	1	33.35	1	33.85	33.35	0	8,255	0.00%
2021/08/31	0	0.00	3	33.63	33.60	-3	8,292	-0.04%
2021/08/26	2	33.05	4	33.66	32.70	-2	8,541	-0.02%
2021/08/25	1	31.95	0	0.00	32.10	1	8,690	0.01%
2021/08/24	2	31.30	6	32.00	32.25	-4	8,826	-0.05%
2021/08/23	10	32.25	14	31.74	31.50	-4	9,159	-0.04%
2021/08/20	1	30.45	2	31.13	30.95	-1	9,717	-0.01%
2021/08/19	4	31.50	0	0.00	30.65	4	10,073	0.04%
2021/08/18	0	0.00	6	31.91	32.50	-6	10,110	-0.06%
2021/08/17	4	32.05	1	32.70	30.95	3	10,149	0.03%
2021/08/13	5	34.11	0	0.00	33.85	5	10,341	0.05%
2021/08/12	0	0.00	5	34.79	34.95	-5	10,513	-0.05%
2021/08/11	2	34.25	2	34.85	33.85	0	10,754	0.00%
2021/08/10	5	34.45	0	0.00	34.00	5	10,829	0.05%
2021/08/09	1	35.00	3	35.58	34.90	-2	10,944	-0.02%
2021/08/06	0	0.00	1	35.15	34.70	-1	11,179	-0.01%
2021/08/05	5	34.80	0	0.00	34.40	5	11,491	0.04%
2021/08/04	2	35.63	0	0.00	35.40	2	11,775	0.02%
2021/08/03	1	36.00	0	0.00	35.90	1	12,393	0.01%
2021/08/02	1	35.50	1	36.45	36.50	0	12,780	0.00%
2021/07/30	3	35.92	2	36.80	35.60	1	13,123	0.01%
2021/07/29	0	0.00	4	35.95	36.25	-4	13,138	-0.03%
2021/07/27	4	35.21	4	35.05	34.80	0	13,148	0.00%
2021/07/26	2	36.38	0	0.00	36.20	2	13,166	0.02%
2021/07/23	0	0.00	2	36.90	36.90	-2	13,197	-0.02%
2021/07/22	4	36.58	1	37.80	36.05	3	13,220	0.02%
2021/07/21	5	38.36	12	38.37	37.15	-7	13,197	-0.05%
2021/07/20	5	38.07	8	38.51	38.55	-3	13,054	-0.02%
2021/07/19	10	39.43	4	38.84	40.00	6	12,826	0.05%
2021/07/16	3	36.58	0	0.00	36.40	3	12,597	0.02%
2021/07/15	1	36.35	2	36.93	36.95	-1	12,579	-0.01%
2021/07/14	1	35.00	1	36.10	35.40	0	12,595	0.00%
2021/07/13	1	37.00	0	0.00	37.00	1	12,653	0.01%
2021/07/12	4	41.19	2	39.30	39.50	2	12,576	0.02%
2021/07/09	2	40.10	2	39.90	38.65	0	12,339	0.00%
2021/07/08	3	40.00	8	39.82	39.75	-5	12,273	-0.04%
2021/07/07	8	38.58	8	39.85	38.65	0	12,165	0.00%
2021/07/06	17	41.50	61	40.63	40.90	-44	12,032	-0.37%
2021/07/05	11	38.74	16	39.19	39.40	-5	11,484	-0.04%
2021/07/02	16	39.34	19	39.47	38.60	-3	11,211	-0.03%
2021/07/01	15	40.69	11	40.53	39.10	4	10,993	0.04%
2021/06/30	33	42.51	37	42.88	40.85	-4	10,550	-0.04%
2021/06/29	58	38.82	45	39.00	40.30	13	9,745	0.13%
2021/06/28	10	36.10	8	35.61	36.65	2	8,857	0.02%
2021/06/25	3	33.80	1	32.80	33.35	2	8,452	0.02%
2021/06/23	13	32.03	11	32.93	31.75	2	8,213	0.02%
2021/06/22	6	32.70	0	0.00	32.85	6	8,073	0.07%
2021/06/11	1	32.10	0	0.00	32.15	1	7,768	0.01%
2021/06/09	2	34.70	0	0.00	34.70	2	7,663	0.03%
2021/06/08	0	0.00	3	34.95	35.20	-3	7,608	-0.04%
2021/06/07	3	34.80	0	0.00	34.50	3	7,567	0.04%
2021/06/04	1	35.50	5	35.95	35.05	-4	7,505	-0.05%
2021/06/03	4	35.54	8	35.69	35.65	-4	7,452	-0.05%
2021/06/01	2	34.00	0	0.00	34.80	2	7,193	0.03%
2021/05/31	16	36.49	20	36.15	34.55	-4	7,106	-0.06%
2021/05/28	38	36.05	58	36.09	34.70	-20	6,768	-0.30%
2021/05/27	32	33.50	16	33.52	34.00	16	6,212	0.26%
2021/05/24	1	31.00	2	30.63	30.60	-1	5,824	-0.02%
2021/05/21	4	30.90	4	30.59	31.20	0	5,784	0.00%
2021/05/20	8	30.79	6	30.55	30.30	2	5,645	0.04%
2021/05/19	7	31.62	6	31.49	32.20	1	5,451	0.02%
2021/05/18	0	0.00	3	29.30	29.30	-3	5,189	-0.06%
2021/05/17	1	26.65	0	0.00	26.65	1	5,081	0.02%
2021/05/14	14	29.92	8	30.16	29.60	6	4,942	0.12%
2021/05/13	2	31.33	13	31.80	31.30	-11	4,672	-0.24%
2021/05/12	21	37.11	2	33.85	33.75	19	4,338	0.44%
2021/05/11	44	36.64	13.3	37.37	37.50	30.7	4,006	0.77%
2021/05/10	19	33.22	12	33.96	34.10	7	3,368	0.21%
2021/05/07	6	30.63	6	29.76	31.00	0	2,957	0.00%
2021/05/06	4	28.30	4	28.24	28.20	0	2,584	0.00%
2021/05/04	4	27.55	2	26.80	26.50	2	2,457	0.08%
2021/04/29	2	28.40	2	28.65	28.40	0	2,308	0.00%
2021/04/28	1	28.35	0	0.00	28.25	1	2,239	0.04%
2021/04/27	1	27.20	1	27.65	27.45	0	2,170	0.00%
2021/04/26	0	0.00	1	27.40	27.05	-1	2,107	-0.05%
2021/04/22	1	28.50	6	27.58	27.00	-5	2,033	-0.25%
2021/04/21	3	26.45	0	0.00	26.85	3	1,847	0.16%
2021/04/20	3	26.57	0	0.00	26.50	3	1,803	0.17%
2021/04/19	2	26.00	3	27.28	27.90	-1	1,704	-0.06%
2021/04/16	0	0.00	12	25.08	25.40	-12	1,564	-0.77%
2021/04/15	1	24.20	1	24.45	24.30	0	1,494	0.00%
2021/04/13	1	24.65	4	23.85	23.75	-3	1,445	-0.21%
2021/04/12	0	0.00	7	23.28	23.60	-7	1,406	-0.50%
2021/04/09	0	0.00	21	22.75	22.75	-21	1,380	-1.52%
2021/04/08	7	23.67	5	23.05	23.30	2	1,360	0.15%
2021/04/07	5	22.00	0	0.00	22.10	5	1,351	0.37%
2021/03/30	2	21.80	0	0.00	21.80	2	1,393	0.14%
2021/03/29	12	21.71	0	0.00	21.70	12	1,396	0.86%
2021/03/26	2	21.55	0	0.00	21.50	2	1,460	0.14%
2021/03/25	0	0.00	1	21.45	21.45	-1	1,562	-0.06%
2021/03/24	2	21.20	0	0.00	21.15	2	1,560	0.13%
2021/03/22	4	21.85	0	0.00	21.75	4	1,546	0.26%
2021/03/19	2	22.20	2	22.30	22.30	0	1,554	0.00%
2021/03/17	4	21.95	0	0.00	21.85	4	1,585	0.25%
2021/03/16	0	0.00	5	21.60	21.90	-5	1,713	-0.29%
2021/03/12	0	0.00	1	21.50	21.50	-1	1,712	-0.06%
2021/03/09	1	22.00	2	22.10	22.15	-1	1,679	-0.06%
2021/03/08	0	0.00	4	21.53	21.55	-4	1,637	-0.24%
2021/03/02	9	20.83	11	21.25	20.80	-2	1,612	-0.12%
2021/02/26	2	20.40	3	20.42	20.70	-1	1,587	-0.06%
2021/02/25	0	0.00	3	20.15	20.15	-3	1,548	-0.19%
2021/02/24	10	20.05	10	20.20	20.05	0	1,538	0.00%
2021/01/12	0	0.00	10	19.45	19.35	-10	1,313	-0.76%
2021/01/11	0	0.00	10	19.55	19.80	-10	1,290	-0.78%
2021/01/07	0	0.00	3	19.73	19.60	-3	1,264	-0.24%
2021/01/06	10	19.90	6	19.84	19.65	4	1,252	0.32%
2021/01/05	15	19.81	3	19.80	19.90	12	1,206	0.99%
2020/12/31	5	19.35	1	19.40	19.35	4	1,142	0.35%
2020/12/30	10	19.90	0	0.00	19.60	10	1,122	0.89%
2020/12/29	2	19.55	2	19.40	19.45	0	1,064	0.00%
2020/12/28	0	0.00	11	19.15	19.15	-11	1,026	-1.07%
2020/12/25	0	0.00	2	19.30	19.25	-2	1,005	-0.20%
2020/12/22	0	0.00	1	19.45	18.95	-1	940	-0.11%
2020/12/21	0	0.00	1	19.55	19.45	-1	870	-0.11%
2020/12/17	0	0.00	2	18.75	18.90	-2	760	-0.26%
2020/12/16	0	0.00	10	19.00	19.00	-10	758	-1.32%
2020/12/14	3	18.85	5	18.90	18.85	-2	794	-0.25%
2020/12/10	23	19.11	0	0.00	18.60	23	733	3.14%
2020/11/18	0	0.00	3	16.95	17.00	-3	469	-0.64%
2020/11/17	1	17.10	0	0.00	16.95	1	464	0.22%
2020/11/16	0	0.00	1	17.00	16.95	-1	462	-0.22%
2020/11/13	0	0.00	15	16.83	16.85	-15	447	-3.35%
2020/11/12	0	0.00	65	16.75	16.75	-65	445	-14.58%
2020/11/11	1	16.50	5	16.50	16.45	-4	433	-0.92%
2020/10/27	0	0.00	4	16.35	16.35	-4	434	-0.92%
2020/10/22	4	16.15	0	0.00	16.15	4	443	0.90%
2020/10/06	0	0.00	2	16.15	16.15	-2	473	-0.42%
2020/09/29	0	0.00	3	15.95	15.90	-3	497	-0.60%
2020/09/28	3	15.75	8	15.95	15.90	-5	511	-0.98%
2020/09/25	11	15.78	0	0.00	15.75	11	528	2.08%
2020/09/24	14	16.06	0	0.00	16.00	14	536	2.61%
2020/09/23	3	16.25	0	0.00	16.25	3	534	0.56%
2020/09/22	7	16.29	0	0.00	16.30	7	541	1.29%
2020/09/21	10	16.50	0	0.00	16.35	10	538	1.86%
2020/09/18	6	17.04	5	17.20	16.80	1	539	0.19%
2020/09/17	0	0.00	5	16.40	17.00	-5	466	-1.07%
2020/09/16	5	16.25	0	0.00	16.30	5	466	1.07%
2020/09/15	5	16.35	0	0.00	16.30	5	491	1.02%
2020/09/11	5	16.30	0	0.00	16.35	5	595	0.84%
2020/09/10	15	16.57	0	0.00	16.55	15	668	2.24%
2020/09/09	5	16.15	0	0.00	16.70	5	703	0.71%
2020/09/08	20	16.45	5	16.50	16.45	15	737	2.03%
2020/09/07	1	16.45	1	16.65	16.60	0	768	0.00%
2020/09/03	0	0.00	10	16.04	16.10	-10	843	-1.19%
2020/09/02	10	15.90	0	0.00	16.00	10	860	1.16%
2020/09/01	3	15.80	0	0.00	15.80	3	884	0.34%
2020/08/28	0	0.00	15	15.83	15.75	-15	908	-1.65%
2020/08/27	0	0.00	25	15.76	15.80	-25	927	-2.70%
2020/08/25	0	0.00	10	15.80	15.80	-10	962	-1.04%
2020/08/20	55	15.52	5	15.40	15.60	50	1,013	4.93%
2020/08/19	0	0.00	1	16.05	15.90	-1	1,012	-0.10%
2020/08/18	1	15.90	0	0.00	15.95	1	1,014	0.10%
2020/08/11	0	0.00	40	15.97	15.90	-40	1,042	-3.84%
2020/08/10	0	0.00	10	15.85	15.85	-10	1,049	-0.95%
2020/08/07	2	15.60	0	0.00	15.60	2	1,055	0.19%
2020/08/06	0	0.00	3	15.55	15.55	-3	1,092	-0.27%
2020/07/31	0	0.00	5	15.55	15.60	-5	1,160	-0.43%
2020/07/30	5	15.40	0	0.00	15.50	5	1,198	0.42%
2020/07/28	15	15.45	10	15.55	15.60	5	1,305	0.38%
2020/07/27	10	15.58	0	0.00	15.50	10	1,391	0.72%
2020/07/24	7	15.65	0	0.00	15.60	7	1,395	0.50%
2020/07/15	8	15.65	0	0.00	15.65	8	1,429	0.56%
2020/07/14	15	15.67	0	0.00	15.70	15	1,427	1.05%
2020/07/13	5	15.85	0	0.00	15.80	5	1,422	0.35%
2020/07/09	0	0.00	3	16.20	16.15	-3	1,419	-0.21%
2020/07/08	3	16.10	0	0.00	16.10	3	1,408	0.21%
2020/07/06	0	0.00	30	16.30	16.30	-30	1,396	-2.15%
2020/07/03	10	15.95	5	16.05	16.10	5	1,378	0.36%
2020/07/02	0	0.00	5	15.90	15.90	-5	1,367	-0.37%
2020/06/29	5	15.65	0	0.00	15.70	5	1,348	0.37%
2020/06/24	5	15.80	0	0.00	15.85	5	1,334	0.37%
2020/06/23	13	15.90	0	0.00	15.95	13	1,328	0.98%
2020/06/22	10	16.05	0	0.00	16.05	10	1,312	0.76%
2020/06/19	13	16.31	0	0.00	16.30	13	1,291	1.01%
2020/06/16	3	18.78	15	18.80	18.75	-12	1,119	-1.07%
2020/06/15	18	18.58	0	0.00	18.70	18	1,088	1.65%
2020/06/12	23	18.24	20	18.50	18.50	3	1,046	0.29%
2020/06/11	0	0.00	3	18.60	18.60	-3	1,007	-0.30%
2020/06/09	0	0.00	1	18.35	18.30	-1	917	-0.11%
2020/06/08	2	18.25	0	0.00	18.35	2	903	0.22%
2020/06/05	2	18.10	0	0.00	18.15	2	896	0.22%
2020/06/03	0	0.00	40	18.10	18.10	-40	877	-4.56%
2020/06/01	7	17.90	0	0.00	17.90	7	840	0.83%
2020/05/29	5	17.85	0	0.00	17.85	5	820	0.61%
2020/05/28	20	18.00	0	0.00	17.85	20	809	2.47%
2020/05/19	1	17.75	0	0.00	17.65	1	774	0.13%
2020/05/15	3	17.80	5	17.80	17.70	-2	751	-0.27%
2020/05/13	5	17.60	0	0.00	17.70	5	728	0.69%
2020/05/12	10	18.15	0	0.00	18.15	10	691	1.45%
2020/05/11	0	0.00	15	18.20	18.20	-15	684	-2.19%
2020/05/08	2	18.10	0	0.00	18.10	2	665	0.30%
2020/05/05	1	18.30	1	18.25	18.30	0	586	0.00%
2020/05/04	0	0.00	11	18.30	18.30	-11	555	-1.98%
2020/04/30	28	17.77	23	17.93	17.80	5	475	1.05%
2020/04/29	0	0.00	5	16.40	16.45	-5	383	-1.30%
2020/04/28	25	16.25	0	0.00	16.25	25	379	6.58%
2020/04/23	0	0.00	45	15.92	15.95	-45	383	-11.72%
2020/04/22	5	15.60	5	15.85	15.90	0	375	0.00%
2020/04/21	10	15.50	0	0.00	15.50	10	361	2.76%
2020/04/20	5	15.60	0	0.00	15.60	5	361	1.38%
2020/04/17	5	15.37	0	0.00	15.45	5	360	1.39%
2020/04/16	5	15.30	0	0.00	15.30	5	356	1.40%
2020/04/15	3	15.40	0	0.00	15.40	3	357	0.84%
2020/04/14	2	15.35	0	0.00	15.45	2	349	0.57%
2020/04/13	5	15.25	0	0.00	15.25	5	347	1.44%
2020/04/10	10	15.20	0	0.00	15.40	10	349	2.86%
2019/11/08	0	0.00	1	15.15	15.20	-1	193	-0.52%
2019/10/04	0	0.00	0.1	14.55	14.55	-0.1	331	-0.03%
2019/09/19	0	0.00	1	14.85	14.90	-1	388	-0.26%
2019/09/12	1	14.30	0	0.00	14.55	1	384	0.26%
2019/08/02	0	0.00	1	15.25	15.30	-1	465	-0.21%
2019/07/12	0	0.00	8	15.25	15.25	-8	437	-1.83%
2019/07/11	8	16.60	0	0.00	16.60	8	414	1.93%
2019/07/03	2	16.65	0	0.00	16.65	2	360	0.56%
2019/06/28	1	16.70	0	0.00	16.60	1	350	0.29%
2019/06/11	0	0.00	9	16.30	16.35	-9	405	-2.22%
2019/06/10	0	0.00	9	16.35	16.35	-9	400	-2.25%
2019/05/27	2	16.58	0	0.00	16.75	2	380	0.53%
2019/05/17	10	16.60	10	16.60	16.60	0	365	0.00%
2019/05/16	21	16.49	0	0.00	16.65	21	359	5.84%
2019/05/15	3	16.45	5	16.32	16.50	-2	342	-0.58%
2019/05/13	5	16.05	0	0.00	16.05	5	312	1.60%
2019/05/09	0	0.00	20	15.60	15.65	-20	287	-6.96%
2019/04/30	0	0.00	0	15.80	15.95	0	274	0.00%
2019/04/25	0	0.00	1	15.80	15.80	-1	266	-0.38%
2019/04/17	22	15.95	0	0.00	15.95	22	254	8.63%
2019/03/28	3	15.65	0	0.00	15.60	3	196	1.52%
2018/12/07	1	14.30	0	0.00	14.35	1	165	0.61%
2018/10/24	0	0.00	3	13.25	13.25	-3	351	-0.85%
2018/08/20	40	14.62	0	0.00	14.55	40	457	8.74%
2018/08/16	10	14.75	0	0.00	14.75	10	445	2.24%
2018/08/15	6	14.78	54	14.73	14.80	-48	441	-10.86%
2018/07/18	0	0.00	18	14.07	14.00	-18	455	-3.95%
2018/07/16	0	0.00	20	14.34	14.30	-20	499	-4.01%
2018/07/12	1	15.80	0	0.00	15.80	1	494	0.20%
2018/06/15	0	0.00	8	16.07	16.00	-8	858	-0.93%
2018/05/16	0	0.00	2	16.05	15.90	-2	790	-0.25%
2018/05/15	0	0.00	2	15.90	15.80	-2	776	-0.26%
2018/04/27	0	0.00	1	15.60	15.60	-1	769	-0.13%
2018/04/23	1	16.60	0	0.00	16.60	1	709	0.14%
2018/04/16	1	15.95	0	0.00	15.70	1	695	0.14%
2018/04/12	2	15.53	0	0.00	15.55	2	690	0.29%
2018/04/11	2	15.53	0	0.00	15.50	2	686	0.29%
2018/04/10	1	15.60	0	0.00	15.60	1	676	0.15%
2018/04/09	3	15.55	0	0.00	15.60	3	673	0.45%
2018/04/03	1	15.60	0	0.00	15.75	1	665	0.15%
2018/04/02	2	15.70	0	0.00	15.80	2	660	0.30%
2018/03/31	15	15.80	0	0.00	15.80	15	647	2.32%
2018/03/30	15	15.76	0	0.00	15.70	15	623	2.41%
2018/03/29	1	15.65	0	0.00	15.60	1	592	0.17%
2018/03/28	7	15.78	0	0.00	15.85	7	551	1.27%
2018/01/04	0	0.00	0.2	13.95	14.05	-0.2	209	-0.08%