燁輝 (2023)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.15
漲跌
▼0.05
漲幅
-0.33%
成交量
1,882張
產業
上市鋼鐵類股
787人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	4	15.15	0	0.00	15.25	4	2,097	0.19%
2024/12/12	5	15.20	0	0.00	15.25	5	2,070	0.24%
2024/12/10	0	0.00	15	15.35	15.25	-15	2,064	-0.73%
2024/11/29	0	0.00	2.1	15.20	15.20	-2.1	2,079	-0.10%
2024/11/22	1	15.25	0	0.00	15.30	1	2,063	0.05%
2024/11/21	2	15.20	0	0.00	15.30	2	2,052	0.10%
2024/11/12	7	15.11	0	0.00	15.25	7	2,065	0.34%
2024/11/07	4	15.53	4	15.35	15.30	0	2,086	0.00%
2024/11/06	1	15.25	1	15.20	15.30	0	2,065	0.00%
2024/11/04	0	0.00	0.4	15.15	15.20	-0.4	2,131	-0.02%
2024/10/30	0	0.00	1	15.10	15.15	-1	2,235	-0.04%
2024/10/16	2	15.70	2	15.65	15.15	0	2,181	0.00%
2024/10/11	1	15.25	0.5	15.15	15.20	0.5	2,137	0.02%
2024/10/08	2	16.70	2	16.60	15.90	0	2,105	0.00%
2024/10/07	1	16.70	22	16.46	16.45	-21	2,066	-1.02%
2024/10/04	4	16.41	4	16.39	16.45	0	2,006	0.00%
2024/10/01	5	15.82	6	16.05	16.05	-1	1,898	-0.05%
2024/09/30	29	16.21	8	15.98	15.85	21	1,900	1.11%
2024/09/27	13	15.71	13	15.88	16.10	0	1,755	0.00%
2024/09/16	0	0.00	20	15.20	15.30	-20	1,744	-1.15%
2024/09/12	0	0.00	2	15.05	15.05	-2	1,854	-0.11%
2024/09/03	0.1	14.95	0	0.00	14.95	0.1	1,782	0.00%
2024/08/27	0.3	15.15	0	0.00	15.20	0.3	1,863	0.01%
2024/08/26	0	0.00	5	15.25	15.35	-5	1,863	-0.27%
2024/08/13	0.1	14.95	0	0.00	15.00	0.1	2,017	0.00%
2024/08/07	0.1	14.65	0	0.00	14.70	0.1	2,019	0.01%
2024/08/02	21	15.15	0	0.00	15.20	21	1,818	1.15%
2024/07/31	0	0.00	7	15.15	15.20	-7	1,808	-0.39%
2024/07/26	0	0.00	5	15.20	15.20	-5	1,812	-0.28%
2024/07/22	1	15.20	0	0.00	15.30	1	1,832	0.05%
2024/07/19	5	15.30	0	0.00	15.30	5	1,819	0.27%
2024/07/18	5	15.62	40	15.69	15.55	-35	1,820	-1.92%
2024/07/17	30	15.45	0	0.00	15.50	30	1,807	1.66%
2024/07/11	5	15.35	0	0.00	15.35	5	1,912	0.26%
2024/07/10	0	0.00	2	15.35	15.35	-2	1,942	-0.10%
2024/07/08	0	0.00	5	15.60	15.65	-5	1,964	-0.25%
2024/07/04	0	0.00	35	15.75	15.75	-35	2,051	-1.71%
2024/07/03	35	15.55	0	0.00	15.60	35	2,234	1.57%
2024/06/24	0.9	15.80	0	0.00	15.70	0.9	2,298	0.04%
2024/06/21	4	16.11	3	15.90	16.20	1	2,275	0.04%
2024/06/20	0	0.00	2	15.80	15.85	-2	2,127	-0.09%
2024/06/13	1	15.20	1	15.15	15.20	0	2,076	0.00%
2024/06/06	2	15.20	0	0.00	15.20	2	2,102	0.10%
2024/05/29	5	15.45	0	0.00	15.50	5	2,165	0.23%
2024/05/22	0	0.00	2	15.80	15.80	-2	2,218	-0.09%
2024/05/21	2	16.35	0	0.00	15.95	2	2,218	0.09%
2024/05/20	0.3	16.35	1	16.55	16.25	-0.7	2,189	-0.03%
2024/05/17	0	0.00	2	16.10	16.20	-2	2,096	-0.10%
2024/05/16	2.4	15.84	5	16.01	16.10	-2.6	2,094	-0.12%
2024/05/15	0	0.00	1	15.65	15.70	-1	2,062	-0.05%
2024/05/10	0	0.00	2.3	15.25	15.35	-2.3	2,083	-0.11%
2024/05/09	3	15.35	100	15.30	15.20	-97	2,083	-4.65%
2024/05/02	1	15.55	0	0.00	15.55	1	2,078	0.05%
2024/04/29	100	15.45	0	0.00	15.60	100	2,080	4.81%
2024/04/22	0	0.00	5	15.28	15.25	-5	2,064	-0.24%
2024/04/18	2	15.75	0	0.00	15.60	2	2,026	0.10%
2024/04/16	0	0.00	1	15.00	15.15	-1	2,030	-0.05%
2024/04/15	0	0.00	0.9	15.60	15.40	-0.9	2,058	-0.04%
2024/04/10	0	0.00	3	16.25	16.00	-3	2,069	-0.14%
2024/04/09	5	16.53	4	16.23	16.65	1	2,022	0.05%
2024/04/03	3	15.50	0.2	15.55	15.30	2.8	1,824	0.15%
2024/04/01	0.2	15.20	25.1	15.20	15.15	-24.9	1,835	-1.36%
2024/03/29	25	15.25	0	0.00	15.15	25	1,897	1.32%
2024/03/27	0	0.00	10	15.35	15.30	-10	2,168	-0.46%
2024/03/26	10	15.30	0	0.00	15.30	10	2,294	0.44%
2024/03/25	0	0.00	50	15.55	15.40	-50	2,476	-2.02%
2024/03/22	0	0.00	2	15.45	15.50	-2	2,764	-0.07%
2024/03/21	50	15.35	3	15.27	15.35	47	3,687	1.27%
2024/03/20	1	15.15	0	0.00	15.15	1	3,988	0.03%
2024/03/18	0	0.00	7	15.07	15.15	-7	3,997	-0.18%
2024/03/15	6	15.17	0	0.00	15.00	6	3,988	0.15%
2024/03/14	0	0.00	6	15.36	15.25	-6	3,981	-0.15%
2024/03/13	1	15.10	0	0.00	15.15	1	3,977	0.03%
2024/03/11	0	0.00	2	15.25	15.20	-2	4,013	-0.05%
2024/03/08	2	15.05	5	15.00	15.10	-3	4,042	-0.07%
2024/03/07	3	15.25	3.3	15.36	15.35	-0.3	4,008	-0.01%
2024/03/06	2	15.25	3	15.38	15.30	-1	4,013	-0.02%
2024/03/05	0	0.00	4	15.38	15.35	-4	4,032	-0.10%
2024/03/01	0.6	15.20	0	0.00	15.30	0.6	4,063	0.01%
2024/02/27	0	0.00	3	15.20	15.30	-3	4,147	-0.07%
2024/02/26	0	0.00	1.1	15.50	15.40	-1.1	4,191	-0.03%
2024/02/23	1	15.50	0	0.00	15.40	1	4,391	0.02%
2024/02/21	5	15.95	5	15.90	15.90	0	4,509	0.00%
2024/02/20	2	15.85	0	0.00	15.90	2	4,516	0.04%
2024/02/19	7	15.85	0	0.00	16.00	7	4,573	0.15%
2024/01/31	1	15.50	0	0.00	15.40	1	4,518	0.02%
2024/01/30	2.1	15.58	0	0.00	15.50	2.1	4,510	0.05%
2024/01/29	0	0.00	3	15.70	15.75	-3	4,506	-0.07%
2024/01/22	0.1	15.70	1	15.75	15.75	-0.9	4,506	-0.02%
2024/01/19	1	15.65	1.1	15.60	15.60	-0.1	4,504	0.00%
2024/01/17	0	0.00	2	15.70	15.65	-2	4,521	-0.04%
2024/01/16	7.1	16.30	0	0.00	15.80	7.1	4,510	0.16%
2024/01/15	2	16.38	2	16.40	16.35	0	4,498	0.00%
2024/01/12	0.1	16.40	0	0.00	16.30	0.1	4,505	0.00%
2024/01/11	2	16.55	2	16.70	16.40	0	4,510	0.00%
2024/01/10	2.1	16.83	2	17.00	16.70	0.1	4,553	0.00%
2024/01/09	2	17.45	0	0.00	17.10	2	4,523	0.04%
2024/01/08	4	18.15	4	17.95	17.80	0	4,459	0.00%
2024/01/05	0	0.00	5	18.00	18.05	-5	4,453	-0.11%
2024/01/03	1.1	17.61	0	0.00	17.65	1.1	4,430	0.02%
2023/12/27	0	0.00	1	18.15	17.95	-1	4,334	-0.02%
2023/12/26	5	18.15	0	0.00	18.15	5	4,306	0.12%
2023/12/25	16	18.72	16	18.87	18.05	0	4,275	0.00%
2023/12/22	0	0.00	1	18.10	18.20	-1	4,060	-0.02%
2023/12/19	2	18.10	5	18.08	18.00	-3	3,694	-0.08%
2023/12/18	19	19.14	9	18.90	18.20	10	3,404	0.29%
2023/12/15	0	0.00	1	18.60	18.60	-1	2,465	-0.04%
2023/12/14	0	0.00	0.3	16.85	16.95	-0.3	2,147	-0.01%
2023/12/13	0	0.00	1	16.85	16.90	-1	2,143	-0.05%
2023/12/11	0.1	16.85	0	0.00	16.95	0.1	2,137	0.00%
2023/12/08	0	0.00	19	16.97	16.95	-19	2,125	-0.89%
2023/12/07	0.1	17.10	0	0.00	16.95	0.1	2,107	0.00%
2023/12/05	2.1	17.17	2	17.25	17.25	0.1	2,070	0.00%
2023/12/04	0	0.00	6	17.12	17.15	-6	2,043	-0.29%
2023/11/29	1	16.90	0	0.00	16.65	1	1,977	0.05%
2023/11/28	5	17.08	10	16.98	17.00	-5	1,952	-0.26%
2023/11/27	7	17.08	2	16.75	16.90	5	1,934	0.26%
2023/11/24	5	16.94	5	17.00	17.00	0	1,883	0.00%
2023/11/22	11	16.90	4	17.08	16.65	7	1,755	0.40%
2023/11/21	9	16.37	7	16.56	16.55	2	1,556	0.13%
2023/11/20	3	15.80	3	15.65	15.70	0	1,402	0.00%
2023/11/17	0	0.00	1	15.85	15.70	-1	1,404	-0.07%
2023/11/16	4	15.83	11.1	15.90	15.95	-7.1	1,392	-0.51%
2023/11/08	1	15.45	0	0.00	15.35	1	1,459	0.07%
2023/10/31	0	0.00	3	15.52	15.45	-3	1,625	-0.18%
2023/10/27	0	0.00	6	15.40	15.50	-6	1,753	-0.34%
2023/10/25	0	0.00	1	15.45	15.45	-1	1,768	-0.06%
2023/10/23	0	0.00	3	15.25	15.25	-3	1,791	-0.17%
2023/09/26	0	0.00	2	15.20	15.25	-2	1,926	-0.10%
2023/09/21	2	15.25	0	0.00	15.30	2	1,960	0.10%
2023/09/20	0	0.00	1	15.50	15.45	-1	1,962	-0.05%
2023/09/18	1	15.50	5	15.55	15.50	-4	2,077	-0.19%
2023/09/15	0	0.00	2	15.30	15.45	-2	2,065	-0.10%
2023/09/06	1	15.30	0	0.00	15.30	1	2,147	0.05%
2023/09/05	0	0.00	1	15.35	15.30	-1	2,157	-0.05%
2023/08/30	3	15.10	0	0.00	15.05	3	2,186	0.14%
2023/08/24	2	15.15	0	0.00	15.05	2	2,239	0.09%
2023/08/15	0	0.00	4	15.00	15.00	-4	2,214	-0.18%
2023/08/11	0	0.00	1	15.00	15.00	-1	2,198	-0.05%
2023/08/02	0	0.00	1.7	15.50	15.40	-1.7	2,179	-0.08%
2023/07/31	0	0.00	3	14.90	14.95	-3	2,089	-0.14%
2023/07/28	2	15.15	0	0.00	15.15	2	2,072	0.10%
2023/07/26	3.9	15.07	0	0.00	15.00	3.9	2,081	0.19%
2023/07/21	2	14.95	2	15.00	15.00	0	2,018	0.00%
2023/07/20	0	0.00	0.1	15.10	15.05	-0.1	2,032	0.00%
2023/07/19	5	14.85	0	0.00	14.95	5	2,023	0.25%
2023/07/14	0	0.00	1	15.05	15.05	-1	2,000	-0.05%
2023/07/13	1	14.90	0	0.00	15.00	1	1,993	0.05%
2023/07/10	1	15.25	1	15.45	15.25	0	2,027	0.00%
2023/07/07	10	15.50	0	0.00	15.60	10	2,028	0.49%
2023/07/06	1	15.90	51	15.85	15.80	-50	2,001	-2.50%
2023/07/05	2	15.85	2	15.90	15.85	0	1,977	0.00%
2023/07/04	5	15.76	2	15.75	15.75	3	1,955	0.15%
2023/06/30	3	15.80	3	15.70	15.70	0	1,926	0.00%
2023/06/29	52	15.80	2	15.70	15.70	50	1,926	2.60%
2023/06/28	1	15.65	0	0.00	15.70	1	1,918	0.05%
2023/06/27	0	0.00	50	15.65	15.65	-50	1,914	-2.61%
2023/06/26	0	0.00	60	15.93	15.80	-60	1,899	-3.16%
2023/06/21	0	0.00	31	15.45	15.50	-31	1,833	-1.69%
2023/06/20	0	0.00	1	15.45	15.50	-1	1,834	-0.05%
2023/06/19	1	15.55	11.5	15.42	15.55	-10.5	1,833	-0.57%
2023/06/16	0	0.00	0.1	15.30	15.45	-0.1	1,825	0.00%
2023/06/15	0	0.00	0	15.40	15.35	0	1,778	0.00%
2023/06/12	1	15.40	0.4	15.35	15.35	0.7	1,829	0.04%
2023/06/09	0	0.00	0.1	15.45	15.55	-0.1	1,840	-0.01%
2023/06/07	0	0.00	2	15.60	15.60	-2	1,921	-0.10%
2023/06/05	100	15.70	1	15.50	15.60	99	1,950	5.08%
2023/06/02	0	0.00	1	15.25	15.30	-1	1,950	-0.05%
2023/05/29	10	15.30	0	0.00	15.30	10	1,988	0.50%
2023/05/18	0	0.00	0.1	15.50	15.50	-0.1	2,137	0.00%
2023/05/16	0	0.00	0	15.15	15.25	0	2,101	0.00%
2023/05/12	0	0.00	7	15.30	15.20	-7	2,151	-0.33%
2023/05/11	0	0.00	7	15.30	15.10	-7	2,132	-0.33%
2023/05/10	2	15.28	0	0.00	15.25	2	2,135	0.09%
2023/05/09	11	15.30	0	0.00	15.25	11	2,151	0.51%
2023/05/02	4	15.30	0	0.00	15.35	4	2,560	0.16%
2023/04/28	0	0.00	3	15.25	15.20	-3	2,669	-0.11%
2023/04/25	3	14.95	1	14.90	14.85	2	2,700	0.07%
2023/04/19	0	0.00	5	15.80	15.75	-5	2,791	-0.18%
2023/04/18	0.8	15.80	0	0.00	15.80	0.8	2,797	0.03%
2023/04/17	3	16.00	2	15.95	16.00	1	2,797	0.04%
2023/04/14	0.1	16.15	1	16.20	16.10	-0.9	2,800	-0.03%
2023/04/13	0	0.00	2	16.20	16.30	-2	2,795	-0.07%
2023/04/06	3	15.50	0	0.00	15.50	3	3,030	0.10%
2023/03/30	1	15.55	0.5	15.60	15.55	0.5	3,303	0.02%
2023/03/21	0	0.00	0.1	15.85	15.70	-0.1	5,165	0.00%
2023/03/13	1	16.45	0	0.00	16.40	1	5,144	0.02%
2023/03/01	0	0.00	20	17.05	16.95	-20	5,018	-0.40%
2023/02/24	2	17.35	0	0.00	17.30	2	4,980	0.04%
2023/02/23	20	17.53	8.1	17.52	17.45	11.9	4,959	0.24%
2023/02/22	1	17.20	0	0.00	17.20	1	4,889	0.02%
2023/02/20	0	0.00	1	17.05	17.05	-1	4,874	-0.02%
2023/02/16	1	16.90	27.2	16.90	16.95	-26.2	5,055	-0.52%
2023/02/13	2	16.80	0	0.00	16.75	2	5,097	0.04%
2023/02/03	0	0.00	0.2	17.20	17.15	-0.2	5,037	0.00%
2023/02/01	2	17.50	10	17.35	17.15	-8	4,912	-0.16%
2023/01/31	10	17.10	3	17.02	17.10	7	4,780	0.15%
2023/01/30	1	16.80	56	16.48	16.75	-55	4,630	-1.19%
2023/01/16	1	15.90	0	0.00	15.90	1	4,532	0.02%
2023/01/13	3	16.00	6.6	15.95	15.95	-3.6	4,530	-0.08%
2023/01/12	50	16.25	0	0.00	16.00	50	4,599	1.09%
2023/01/11	1	16.05	0	0.00	15.90	1	4,584	0.02%
2023/01/04	0	0.00	1	15.95	15.95	-1	4,687	-0.02%
2022/12/30	3	16.23	12	16.15	16.00	-9	4,680	-0.19%
2022/12/27	1	16.35	5	16.40	16.35	-4	4,529	-0.09%
2022/12/26	0	0.00	8	16.51	16.45	-8	4,507	-0.18%
2022/12/23	1	16.80	2	16.80	16.80	-1	4,478	-0.02%
2022/12/22	7	16.81	1	16.80	16.90	6	4,441	0.14%
2022/12/21	24	17.00	13	17.00	16.80	11	4,277	0.26%
2022/12/20	4	15.98	1	16.40	16.00	3	3,727	0.08%
2022/12/19	5.8	16.06	2	15.70	15.80	3.8	3,613	0.10%
2022/12/16	4	16.25	1	16.25	16.20	3	3,543	0.08%
2022/12/15	8	16.48	6	16.50	16.35	2	3,456	0.06%
2022/12/14	5	16.04	1	16.00	15.85	4	3,164	0.13%
2022/12/13	6	15.95	12.4	15.81	15.80	-6.4	2,958	-0.21%
2022/12/09	0	0.00	0.1	15.05	15.15	-0.1	2,686	0.00%
2022/12/06	1	15.30	0	0.00	15.00	1	2,697	0.04%
2022/12/05	0	0.00	1	15.40	15.35	-1	2,712	-0.04%
2022/11/22	1	14.75	0	0.00	14.95	1	2,986	0.03%
2022/11/18	0.4	15.10	0	0.00	14.90	0.4	3,043	0.01%
2022/11/15	0	0.00	6	15.30	15.30	-6	3,064	-0.20%
2022/11/14	2	15.05	0	0.00	15.15	2	3,021	0.07%
2022/11/11	0	0.00	3	14.60	14.70	-3	2,979	-0.10%
2022/11/10	0	0.00	2	14.60	14.60	-2	3,051	-0.07%
2022/11/07	0	0.00	6	14.66	14.85	-6	3,332	-0.18%
2022/11/04	0	0.00	0	14.50	14.50	0	3,308	0.00%
2022/11/02	6	14.50	0	0.00	14.40	6	3,345	0.18%
2022/11/01	2	14.30	0	0.00	14.35	2	3,390	0.06%
2022/10/31	0	0.00	4	14.30	14.30	-4	3,434	-0.12%
2022/10/28	1.5	14.40	1	14.20	14.30	0.5	3,476	0.01%
2022/10/25	0.2	14.35	2	14.25	14.35	-1.8	4,019	-0.04%
2022/10/24	0	0.00	2	14.50	14.30	-2	4,025	-0.05%
2022/10/20	0	0.00	12	14.30	14.65	-12	4,029	-0.30%
2022/10/19	0.8	14.35	0	0.00	14.40	0.8	3,973	0.02%
2022/10/18	4	14.30	0	0.00	14.35	4	3,996	0.10%
2022/10/17	2	13.15	0	0.00	13.55	2	3,914	0.05%
2022/10/14	10	13.65	1	13.70	13.60	9	3,910	0.23%
2022/10/07	2	14.10	0	0.00	14.15	2	3,970	0.05%
2022/10/06	0	0.00	1	13.95	14.10	-1	3,993	-0.03%
2022/10/03	1	13.50	0	0.00	13.75	1	4,100	0.02%
2022/09/30	0	0.00	3	13.27	13.45	-3	4,132	-0.07%
2022/09/27	0	0.00	2	13.35	13.70	-2	4,172	-0.05%
2022/09/26	2	13.35	0	0.00	13.45	2	4,192	0.05%
2022/09/20	3	14.35	0	0.00	14.60	3	4,258	0.07%
2022/09/16	1	14.70	0	0.00	14.90	1	4,243	0.02%
2022/09/13	0	0.00	1	15.20	15.10	-1	4,419	-0.02%
2022/09/08	0	0.00	3	15.05	15.05	-3	4,581	-0.07%
2022/09/07	5	15.07	16	15.16	14.70	-11	4,579	-0.24%
2022/09/06	0	0.00	22	14.83	14.95	-22	4,525	-0.49%
2022/09/02	0	0.00	4	15.10	15.00	-4	4,560	-0.09%
2022/08/31	1	15.65	0	0.00	15.70	1	4,494	0.02%
2022/08/30	1	15.70	0	0.00	15.65	1	4,489	0.02%
2022/08/29	11	15.86	7	16.01	15.95	4	4,477	0.09%
2022/08/25	0	0.00	1	16.40	16.40	-1	4,427	-0.02%
2022/08/24	2	16.45	0	0.00	16.30	2	4,429	0.05%
2022/08/18	2	16.25	1.4	16.35	16.30	0.6	4,382	0.01%
2022/08/17	2	16.55	5	16.50	16.25	-3	4,338	-0.07%
2022/08/16	0	0.00	1	16.00	16.05	-1	4,264	-0.02%
2022/08/15	1	16.20	0	0.00	16.20	1	4,234	0.02%
2022/08/12	8	16.09	1	16.00	15.80	7	4,157	0.17%
2022/08/11	0	0.00	1	15.65	15.65	-1	4,007	-0.02%
2022/08/10	3	15.50	0	0.00	15.45	3	4,028	0.07%
2022/08/08	3	15.83	0	0.00	15.90	3	4,040	0.07%
2022/08/05	0	0.00	2	15.90	15.90	-2	4,054	-0.05%
2022/08/04	1	15.50	0	0.00	15.65	1	4,105	0.02%
2022/08/02	22	16.91	16	16.68	16.60	6	4,065	0.15%
2022/08/01	6	17.28	6	17.28	17.40	0	4,002	0.00%
2022/07/26	1	16.30	0	0.00	16.25	1	3,857	0.03%
2022/07/19	1	16.05	0	0.00	16.15	1	4,174	0.02%
2022/07/18	1	15.60	0	0.00	15.80	1	4,211	0.02%
2022/07/12	0	0.00	4	15.30	15.50	-4	4,704	-0.09%
2022/07/08	0	0.00	2	16.50	16.55	-2	5,310	-0.04%
2022/06/24	1	17.20	0	0.00	17.30	1	6,824	0.01%
2022/06/23	3	16.73	3	16.85	16.85	0	6,912	0.00%
2022/06/22	0	0.00	4	17.23	17.15	-4	6,949	-0.06%
2022/06/21	1	17.70	1	17.85	17.85	0	7,041	0.00%
2022/06/20	5	17.55	4	17.58	16.80	1	7,116	0.01%
2022/06/17	0	0.00	7	18.30	18.15	-7	7,303	-0.10%
2022/06/14	1	19.00	0	0.00	19.10	1	8,097	0.01%
2022/06/09	0	0.00	0.2	20.50	20.55	-0.2	8,767	0.00%
2022/06/08	2	20.60	0	0.00	20.50	2	9,129	0.02%
2022/06/06	0	0.00	2	20.53	20.75	-2	9,389	-0.02%
2022/05/27	0	0.00	2	20.48	20.50	-2	10,830	-0.02%
2022/05/20	0	0.00	2	20.45	20.35	-2	11,790	-0.02%
2022/05/13	0.2	19.50	0	0.00	19.50	0.2	12,431	0.00%
2022/05/12	0	0.00	3	19.07	18.85	-3	12,406	-0.02%
2022/05/10	2	19.65	0	0.00	19.90	2	12,463	0.02%
2022/05/04	3	21.40	0	0.00	21.10	3	12,559	0.02%
2022/04/28	1	21.40	0	0.00	21.40	1	12,776	0.01%
2022/04/27	1	21.10	8	21.05	21.15	-7	12,812	-0.05%
2022/04/26	1	21.80	22	22.25	21.65	-21	12,748	-0.16%
2022/04/25	1	22.40	3	23.00	22.30	-2	12,679	-0.02%
2022/04/22	1	23.45	0	0.00	23.40	1	12,595	0.01%
2022/04/21	4	23.59	1	23.40	23.45	3	12,640	0.02%
2022/04/20	0.3	23.80	2	23.75	23.70	-1.7	12,743	-0.01%
2022/04/19	12	24.28	0	0.00	24.15	12	12,708	0.09%
2022/04/18	5	24.29	44	24.28	24.15	-39	12,698	-0.31%
2022/04/15	66	25.78	21.5	25.65	25.50	44.5	12,581	0.35%
2022/04/14	55	25.66	6	25.91	25.70	49	12,459	0.39%
2022/04/13	229	25.74	248	26.09	26.20	-19	12,085	-0.16%	大買/大賣/
2022/04/12	13	25.08	18	25.00	24.85	-5	11,383	-0.04%
2022/04/11	6	25.01	106	25.32	24.85	-100	11,297	-0.89%	大賣/
2022/04/08	0	0.00	2	24.50	24.85	-2	11,168	-0.02%
2022/04/07	5	24.64	4	25.15	24.05	1	11,091	0.01%
2022/04/06	0	0.00	10	24.60	24.40	-10	10,787	-0.09%
2022/04/01	2	25.00	5	24.90	24.85	-3	10,767	-0.03%
2022/03/31	5	24.55	0.1	24.65	24.75	4.9	10,709	0.05%
2022/03/30	1	24.31	0	0.00	24.55	1	10,805	0.01%
2022/03/29	3	24.40	1	24.45	24.40	2	10,852	0.02%
2022/03/28	3	24.45	0	0.00	24.85	3	11,003	0.03%
2022/03/25	1	25.20	8	25.41	25.35	-7	11,180	-0.06%
2022/03/24	6	25.32	7	25.36	25.10	-1	11,456	-0.01%
2022/03/23	5.1	25.20	15.8	25.20	25.25	-10.7	11,650	-0.09%
2022/03/22	16	25.53	2	25.58	25.40	14	11,568	0.12%
2022/03/21	3.1	25.86	6	25.67	25.40	-3	11,354	-0.03%
2022/03/17	2	24.95	2	24.90	24.95	0	11,058	0.00%
2022/03/16	2	24.90	0.1	24.10	24.15	1.9	10,939	0.02%
2022/03/15	15	24.66	18	24.75	24.50	-3	10,857	-0.03%
2022/03/14	25.1	25.40	28	25.11	25.40	-2.9	10,860	-0.03%
2022/03/11	16.7	24.69	20	24.76	25.10	-3.3	10,681	-0.03%
2022/03/10	3	23.55	5	23.99	24.00	-2	10,407	-0.02%
2022/03/09	0	23.25	2	23.45	23.35	-2	10,396	-0.02%
2022/03/08	35	24.58	6	24.41	23.25	29	10,412	0.28%
2022/03/07	16	25.04	16	25.00	25.00	0	9,865	0.00%
2022/03/04	1	25.00	1	25.15	24.90	0	9,645	0.00%
2022/03/03	3	24.67	1	24.75	25.05	2	9,591	0.02%
2022/03/02	0.1	25.20	6	25.00	24.70	-5.9	9,623	-0.06%
2022/03/01	4	24.73	0	24.60	24.60	4	9,828	0.04%
2022/02/25	2	23.78	2	23.90	24.00	0	10,243	0.00%
2022/02/24	3	23.63	1	23.35	23.25	2	10,445	0.02%
2022/02/23	3.1	24.33	4	24.36	24.25	-1	10,462	-0.01%
2022/02/22	6	24.35	5	24.39	23.85	1	10,545	0.01%
2022/02/21	35.2	25.13	33	25.18	24.90	2.2	10,367	0.02%
2022/02/18	2.1	23.70	2	23.80	23.80	0.1	9,909	0.00%
2022/02/17	1	23.65	1	23.55	23.60	0	10,212	0.00%
2022/02/16	13	23.70	3	23.57	23.55	10	10,371	0.10%
2022/02/15	0	0.00	2	23.35	23.25	-2	10,743	-0.02%
2022/02/14	1	23.30	0	0.00	23.35	1	11,581	0.01%
2022/02/11	1	23.80	1	23.70	23.80	0	11,725	0.00%
2022/02/10	2	23.75	2	23.70	23.80	0	12,069	0.00%
2022/02/09	1	23.35	1	23.40	23.50	0	12,812	0.00%
2022/02/08	0	0.00	5	23.20	23.20	-5	12,835	-0.04%
2022/02/07	2	22.05	5	22.57	22.90	-3	12,956	-0.02%
2022/01/26	0	0.00	5	21.55	21.50	-5	13,038	-0.04%
2022/01/25	2	21.70	2	21.43	21.10	0	13,177	0.00%
2022/01/24	11.2	21.74	2	21.90	21.55	9.2	13,247	0.07%
2022/01/21	2	22.65	1	22.45	22.40	1	13,322	0.01%
2022/01/20	0	0.00	1	22.95	22.95	-1	13,369	-0.01%
2022/01/19	1	22.45	0	0.00	22.40	1	13,390	0.01%
2022/01/14	2	22.85	1	22.55	22.75	1	14,336	0.01%
2022/01/13	0	0.00	1	23.40	23.35	-1	14,550	-0.01%
2022/01/11	100	22.90	0	0.00	22.85	100	14,562	0.69%
2022/01/10	1	23.10	13	23.33	23.10	-12	14,750	-0.08%
2022/01/07	4	23.59	0	0.00	23.50	4	14,865	0.03%
2022/01/06	1	24.00	0	0.00	24.00	1	14,961	0.01%
2022/01/05	1	24.35	1	24.40	24.35	0	15,153	0.00%
2021/12/30	0	0.00	2	25.38	25.30	-2	15,883	-0.01%
2021/12/29	1.1	25.34	1	25.30	25.30	0.1	16,057	0.00%
2021/12/28	0	0.00	4	25.14	25.05	-4	16,410	-0.02%
2021/12/27	3	25.32	1	25.35	25.15	2	16,882	0.01%
2021/12/24	3	25.62	2	25.43	25.40	1	17,204	0.01%
2021/12/23	3	25.75	3	25.72	25.75	0	17,581	0.00%
2021/12/22	6	25.78	7	25.70	25.70	-1	17,728	-0.01%
2021/12/21	4	25.06	105	25.64	25.70	-101	17,674	-0.57%	大賣/
2021/12/20	2	25.40	4	25.55	25.50	-2	17,575	-0.01%
2021/12/17	4	25.03	7	25.02	24.90	-3	17,442	-0.02%
2021/12/16	2	24.33	13	24.21	24.20	-11	17,335	-0.06%
2021/12/15	2	24.33	9	24.21	24.50	-7	17,638	-0.04%
2021/12/14	4	24.16	2	24.05	24.05	2	17,799	0.01%
2021/12/13	7	24.81	3	24.73	24.80	4	17,831	0.02%
2021/12/10	3	24.60	3	24.65	24.30	0	17,825	0.00%
2021/12/09	4	24.59	5	24.55	24.45	-1	18,198	-0.01%
2021/12/08	4	24.91	4	24.99	24.60	0	18,631	0.00%
2021/12/07	1.1	24.60	3	24.52	24.60	-2	18,780	-0.01%
2021/12/06	1	24.25	1	24.15	24.10	0	18,890	0.00%
2021/12/03	0	0.00	2	23.95	23.90	-2	19,060	-0.01%
2021/12/02	3	23.75	2	23.80	24.00	1	19,280	0.01%
2021/12/01	6	23.79	6	23.89	23.85	0	19,502	0.00%
2021/11/30	5	23.81	6	23.99	23.85	-1	19,891	-0.01%
2021/11/29	8	23.78	4	23.74	23.85	4	20,159	0.02%
2021/11/26	2	24.73	2	24.68	24.30	0	20,939	0.00%
2021/11/25	12	25.09	25	24.85	25.10	-13	21,645	-0.06%
2021/11/24	59.1	25.39	35	24.70	25.40	24.1	22,205	0.11%
2021/11/23	8	24.29	4	24.19	24.20	4	22,685	0.02%
2021/11/22	5	23.75	19	23.64	23.65	-14	23,119	-0.06%
2021/11/19	6	23.67	5	23.86	23.55	1	23,230	0.00%
2021/11/18	1	24.35	1	24.40	24.35	0	23,455	0.00%
2021/11/16	110	25.18	65	24.52	24.45	45	24,062	0.19%	大買/
2021/11/15	11	25.40	15	25.50	25.25	-4	24,229	-0.02%
2021/11/12	31	26.43	0	0.00	26.00	31	24,884	0.12%
2021/11/11	43	26.58	28	26.68	26.75	15	25,148	0.06%
2021/11/10	3	26.30	5	26.05	26.00	-2	24,732	-0.01%
2021/11/09	43	26.29	32	26.20	26.30	11	24,882	0.04%
2021/11/08	39.1	26.78	27	26.85	26.85	12.1	24,932	0.05%
2021/11/05	0	0.00	4	25.08	24.90	-4	24,907	-0.02%
2021/11/04	5	25.30	0	0.00	24.90	5	25,405	0.02%
2021/11/03	0	0.00	1	25.15	25.35	-1	25,735	0.00%
2021/11/02	2	25.00	20	24.98	24.55	-18	25,951	-0.07%
2021/11/01	2	24.70	1.2	24.57	24.70	0.8	26,293	0.00%
2021/10/29	0	0.00	1	24.60	24.80	-1	26,576	0.00%
2021/10/28	2	25.00	0	0.00	24.85	2	26,880	0.01%
2021/10/27	2	24.85	1	24.60	24.80	1	27,377	0.00%
2021/10/26	1	25.25	3	25.07	25.10	-2	28,389	-0.01%
2021/10/25	0	0.00	1	24.75	24.95	-1	28,888	0.00%
2021/10/22	8	25.22	3	25.45	24.30	5	29,541	0.02%
2021/10/21	2	26.60	22	26.62	26.60	-20	29,637	-0.07%
2021/10/20	4	26.18	3	26.30	25.65	1	29,868	0.00%
2021/10/19	0	0.00	1	26.25	25.90	-1	30,540	0.00%
2021/10/18	25	26.07	5	26.21	26.00	20	31,591	0.06%
2021/10/15	4	26.50	1	26.30	26.45	3	33,490	0.01%
2021/10/14	1	25.75	5	26.07	26.10	-4	35,622	-0.01%
2021/10/13	20	25.49	21	25.59	25.45	-1	36,315	0.00%
2021/10/12	7	26.08	4.2	26.35	25.75	2.8	36,411	0.01%
2021/10/08	2	27.30	2	27.25	26.75	0	36,401	0.00%
2021/10/07	2	26.83	3	27.15	27.50	-1	36,539	0.00%
2021/10/06	51	27.31	5	27.62	27.15	46	36,742	0.13%
2021/10/05	9	26.62	5.3	26.79	27.80	3.7	37,206	0.01%
2021/10/04	4	27.46	12	26.73	26.30	-8	37,152	-0.02%
2021/10/01	12.2	29.84	16	29.58	28.70	-3.8	37,148	-0.01%
2021/09/30	37.4	29.97	29	30.07	30.50	8.4	37,341	0.02%
2021/09/29	5	29.18	4	29.20	29.15	1	37,673	0.00%
2021/09/28	2	29.03	3	29.10	28.80	-1	40,602	0.00%
2021/09/27	3	29.13	5	29.61	29.50	-2	45,209	0.00%
2021/09/24	4	29.28	3.5	29.24	29.30	0.6	50,723	0.00%
2021/09/23	4.5	28.05	5	28.06	28.40	-0.6	51,548	0.00%
2021/09/22	9	27.97	101	28.00	27.80	-92	53,359	-0.17%	大賣/
2021/09/17	33	30.28	21	29.86	29.85	12	55,127	0.02%
2021/09/16	62	30.75	58	30.44	30.45	4	56,569	0.01%
2021/09/15	3	30.22	3	30.60	30.90	0	58,020	0.00%
2021/09/14	19	31.05	13	30.73	30.60	6	60,030	0.01%
2021/09/13	103	31.87	7	31.80	31.95	96	61,275	0.16%	大買/
2021/09/10	3	31.06	0	0.00	30.85	3	61,201	0.00%
2021/09/09	2	30.00	3	30.47	31.00	-1	61,181	0.00%
2021/09/08	8	30.24	7	29.97	29.75	1	61,596	0.00%
2021/09/07	1	30.30	1	30.25	30.30	0	62,033	0.00%
2021/09/06	10	31.89	7	31.62	31.20	3	62,210	0.00%
2021/09/03	8	31.84	4	31.54	31.30	4	62,354	0.01%
2021/09/02	9	32.18	13	32.22	31.25	-4	62,488	-0.01%
2021/09/01	24.5	33.27	26	33.30	32.50	-1.5	62,508	0.00%
2021/08/31	8	32.91	8	32.91	32.70	0	62,339	0.00%
2021/08/30	59	32.88	56	33.04	32.35	3	62,160	0.00%
2021/08/27	107	32.29	101	32.16	32.35	6	62,004	0.01%	大買/大賣/
2021/08/26	0	0.00	55	33.55	33.55	-55	61,746	-0.09%
2021/08/25	13	30.43	3	30.60	30.50	10	62,734	0.02%
2021/08/24	3	30.23	3	29.92	30.75	0	63,697	0.00%
2021/08/23	32	30.61	29	30.65	30.40	3	66,660	0.00%
2021/08/20	3	29.73	23	29.54	29.75	-20	67,728	-0.03%
2021/08/19	5	30.32	9	29.48	29.30	-4	68,138	-0.01%
2021/08/18	45	30.15	50	30.09	31.55	-5	68,357	-0.01%
2021/08/17	21	31.06	23.4	30.95	29.60	-2.4	68,171	0.00%
2021/08/16	17	33.58	14	33.63	32.20	3	68,123	0.00%
2021/08/13	29	33.95	34	33.85	33.25	-5	68,637	-0.01%
2021/08/12	18	33.99	83	33.88	34.65	-65	69,245	-0.09%
2021/08/11	85	33.74	48.2	34.47	33.05	36.8	70,628	0.05%
2021/08/10	80.2	33.96	24	34.53	33.85	56.2	70,863	0.08%
2021/08/09	42	34.46	53.2	34.35	33.80	-11.2	71,352	-0.02%
2021/08/06	37	33.46	93	33.79	33.35	-56	72,107	-0.08%
2021/08/05	68	33.49	6	33.23	33.20	62	73,352	0.08%
2021/08/04	6	35.22	7	34.79	34.80	-1	74,615	0.00%
2021/08/03	48.1	36.25	40.1	36.15	36.15	7.9	78,196	0.01%
2021/08/02	11.1	36.34	7	36.26	36.45	4.1	79,599	0.01%
2021/07/30	28	36.75	39	36.83	35.05	-11	80,212	-0.01%
2021/07/29	12.4	35.03	126	34.74	35.75	-113.6	81,024	-0.14%	大賣/鉅額交易
2021/07/28	144	33.75	51	33.68	33.40	93	83,271	0.11%	大買/
2021/07/27	126	34.16	164	33.51	33.20	-38	84,456	-0.04%	大買/大賣/
2021/07/26	119	35.74	53	35.24	35.40	66	85,770	0.08%	大買/
2021/07/23	76	35.43	158	35.42	35.35	-82	87,716	-0.09%	大賣/
2021/07/22	176.2	35.62	78	36.01	34.65	98.2	87,398	0.11%	大買/
2021/07/21	65.1	38.74	78.1	39.39	36.80	-13	86,817	-0.01%
2021/07/20	112.1	38.71	156.6	38.99	38.55	-44.6	85,356	-0.05%	大買/大賣/
2021/07/19	35	39.72	66	39.90	40.70	-31	83,561	-0.04%
2021/07/16	42.1	36.99	106	36.70	37.25	-64	84,223	-0.08%	大賣/
2021/07/15	114.1	35.08	61	36.44	36.80	53.1	84,820	0.06%	大買/
2021/07/14	43.1	33.97	38	34.26	33.70	5.1	86,097	0.01%
2021/07/13	100.2	36.35	166	35.14	35.35	-65.8	87,028	-0.08%	大賣/
2021/07/12	44.2	38.38	86	38.87	38.50	-41.8	88,113	-0.05%
2021/07/09	144.5	36.82	48	36.50	36.45	96.5	88,341	0.11%	大買/
2021/07/08	9	35.88	54.2	36.06	36.45	-45.2	89,611	-0.05%
2021/07/07	55.2	34.73	59.9	34.40	34.20	-4.7	90,100	-0.01%
2021/07/06	92.1	35.58	85.1	35.43	35.45	7	90,592	0.01%
2021/07/05	227	38.56	118	39.04	38.05	109	90,514	0.12%	大買/大賣/鉅額交易
2021/07/02	385.2	37.29	375.9	37.50	37.55	9.2	88,370	0.01%	大買/大賣/
2021/07/01	294.1	35.25	338.8	35.26	36.55	-44.7	84,005	-0.05%	大買/大賣/
2021/06/30	8	33.16	37	33.13	33.25	-29	78,935	-0.04%
2021/06/29	70	30.18	108	30.19	30.25	-38	78,221	-0.05%	大賣/
2021/06/28	45	26.39	135.3	26.98	27.50	-90.3	76,282	-0.12%	大賣/
2021/06/25	172	25.35	133	25.20	25.00	39	74,177	0.05%	大買/大賣/
2021/06/24	178	24.87	205	24.90	24.70	-27	72,552	-0.04%	大買/大賣/
2021/06/23	150.1	25.06	161	24.65	23.75	-10.9	70,919	-0.02%	大買/大賣/
2021/06/22	34	24.09	121.5	23.70	24.30	-87.4	68,843	-0.13%	大賣/
2021/06/21	33	22.36	30	22.45	22.10	3	67,145	0.00%
2021/06/18	104	23.37	107	23.26	23.10	-3	66,742	0.00%	大買/大賣/
2021/06/17	120	23.61	123	23.62	23.20	-3	66,405	0.00%	大買/大賣/
2021/06/16	77	23.77	91	23.79	23.10	-14	65,775	-0.02%
2021/06/15	83	23.30	54	23.46	23.80	29	65,127	0.04%
2021/06/11	32	23.48	22	23.33	22.90	10	64,654	0.02%
2021/06/10	42	22.86	45	23.07	23.25	-3	64,216	0.00%
2021/06/09	37	23.19	11	23.23	22.90	26	63,706	0.04%
2021/06/08	84	23.66	104	24.04	23.80	-20	63,618	-0.03%	大賣/
2021/06/07	128	22.87	134	22.89	23.00	-6	62,950	-0.01%	大買/大賣/
2021/06/04	117	24.28	103.9	24.47	23.50	13.1	62,282	0.02%	大買/大賣/
2021/06/03	111	24.55	91.5	24.69	24.45	19.5	61,710	0.03%	大買/
2021/06/02	174	24.39	200	24.67	24.50	-26	60,894	-0.04%	大買/大賣/
2021/06/01	103	23.71	53	24.01	23.85	50	59,204	0.08%	大買/
2021/05/31	163.5	24.02	167	24.45	23.45	-3.5	58,251	-0.01%	大買/大賣/
2021/05/28	58	21.77	132	22.28	22.70	-74	55,125	-0.13%	大賣/
2021/05/27	51	21.26	38	21.46	20.65	13	53,665	0.02%
2021/05/26	54	20.73	36	20.83	20.85	18	52,913	0.03%
2021/05/25	85	20.68	17	20.54	20.45	68	52,288	0.13%
2021/05/24	34	20.36	23	20.46	20.15	11	51,785	0.02%
2021/05/21	81	20.27	82	20.39	20.40	-1	51,592	0.00%
2021/05/20	78	20.51	57	21.01	20.15	21	50,742	0.04%
2021/05/19	221	20.88	228	21.11	21.30	-7	49,862	-0.01%	大買/大賣/
2021/05/18	32	19.54	39	19.82	20.00	-7	48,134	-0.01%
2021/05/17	62	18.35	36	18.68	18.20	26	47,212	0.06%
2021/05/14	56	21.74	50	22.35	20.20	6	46,130	0.01%
2021/05/13	89	22.72	33	22.71	22.40	56	44,853	0.12%
2021/05/12	179	26.16	105	25.59	24.85	74	43,204	0.17%	大買/大賣/
2021/05/11	208	27.09	714.8	26.79	27.60	-506.8	41,440	-1.22%	大買/大賣/鉅額交易
2021/05/10	577	24.50	96	23.86	25.30	481	37,415	1.29%	大買/鉅額交易
2021/05/07	55	22.37	34	22.55	23.00	21	35,579	0.06%
2021/05/06	115	23.30	122	23.26	22.95	-7	34,355	-0.02%	大買/大賣/
2021/05/05	224	22.43	228	22.53	21.95	-4	32,449	-0.01%	大買/大賣/
2021/05/04	97	23.91	129	23.14	21.50	-32	29,559	-0.11%	大賣/
2021/05/03	41	23.73	110	23.80	23.85	-69	27,541	-0.25%	大賣/
2021/04/29	101	21.42	70.7	21.12	21.70	30.3	25,745	0.12%	大買/
2021/04/28	9.1	20.02	18	19.92	19.75	-8.9	23,293	-0.04%
2021/04/27	18	20.44	10	20.43	20.25	8	22,893	0.03%
2021/04/26	35	20.06	58	20.42	20.60	-23	22,344	-0.10%
2021/04/23	67	19.65	73	19.71	19.55	-6	21,722	-0.03%
2021/04/22	50	20.81	124.6	21.23	20.05	-74.6	21,303	-0.35%	大賣/
2021/04/21	78	19.96	56	20.09	19.90	22	19,815	0.11%
2021/04/20	85	19.78	51.3	19.49	19.85	33.7	18,936	0.18%
2021/04/19	50	19.26	125.4	19.85	20.20	-75.4	17,592	-0.43%	大賣/
2021/04/16	73	18.06	67	18.05	18.40	6	16,366	0.04%
2021/04/15	56	17.12	50	17.18	17.20	6	15,111	0.04%
2021/04/14	47	17.00	39.1	17.04	16.95	7.9	14,494	0.05%
2021/04/13	15.7	16.73	15	16.36	16.35	0.7	13,236	0.01%
2021/04/12	32	15.82	68.3	15.74	16.65	-36.3	13,078	-0.28%
2021/04/09	59	15.33	98	15.48	15.15	-39	12,276	-0.32%
2021/04/08	112	15.23	52.4	15.10	15.15	59.6	11,717	0.51%	大買/
2021/04/07	24	14.25	51.9	14.27	14.30	-27.9	11,170	-0.25%
2021/04/06	8	14.29	132	14.25	14.40	-124	11,169	-1.11%	大賣/鉅額交易
2021/04/01	118	13.58	35	13.57	13.65	83	10,938	0.76%	大買/
2021/03/31	0.1	13.30	0	0.00	13.35	0.1	10,675	0.00%
2021/03/30	1	13.25	0	0.00	13.25	1	10,728	0.01%
2021/03/29	3	13.15	1	13.30	13.15	2	10,974	0.02%
2021/03/26	0	0.00	1	13.25	13.15	-1	11,896	-0.01%
2021/03/25	11	13.28	10	13.32	13.10	1	13,016	0.01%
2021/03/24	1	13.20	0	0.00	13.20	1	13,110	0.01%
2021/03/22	0	0.00	5	13.41	13.55	-5	13,857	-0.04%
2021/03/19	11	13.11	0	0.00	13.35	11	15,180	0.07%
2021/03/18	3	13.25	0	0.00	13.25	3	15,350	0.02%
2021/03/17	3	13.20	0	0.00	13.25	3	15,783	0.02%
2021/03/16	1	13.40	4	13.38	13.40	-3	16,480	-0.02%
2021/03/12	7	13.74	14	13.63	13.60	-7	16,507	-0.04%
2021/03/11	7	13.45	2	13.45	13.45	5	16,296	0.03%
2021/03/10	1	13.25	7	13.38	13.40	-6	16,374	-0.04%
2021/03/09	11.7	13.38	15.2	13.43	13.40	-3.4	16,511	-0.02%
2021/03/08	0	0.00	5	13.39	13.25	-5	16,446	-0.03%
2021/03/05	5	13.12	0	0.00	13.00	5	16,642	0.03%
2021/03/04	2	13.60	22	13.54	13.40	-20	17,215	-0.12%
2021/03/03	20	13.50	5	13.32	13.45	15	17,626	0.09%
2021/02/25	7	13.12	2	13.20	13.20	5	18,144	0.03%
2021/02/24	4	12.94	6	12.93	12.90	-2	19,110	-0.01%
2021/02/23	15.9	13.36	10	13.39	13.30	5.9	19,086	0.03%
2021/02/22	0	0.00	1	12.65	12.95	-1	18,969	-0.01%
2021/02/18	4	12.53	0	0.00	12.60	4	18,979	0.02%
2021/02/17	0	0.00	3	12.10	12.05	-3	18,893	-0.02%
2021/02/03	3	11.65	1	11.65	11.65	2	18,835	0.01%
2021/02/02	0	0.00	2	11.85	11.85	-2	18,830	-0.01%
2021/02/01	0	0.00	1.2	11.56	11.60	-1.2	18,803	-0.01%
2021/01/29	1	11.55	20	11.45	11.35	-19	18,763	-0.10%
2021/01/26	10	11.76	3	11.82	11.85	7	18,747	0.04%
2021/01/25	0	0.00	2	11.85	12.05	-2	18,732	-0.01%
2021/01/22	0	0.00	5	11.91	12.00	-5	18,675	-0.03%
2021/01/21	1	11.50	15	11.50	11.45	-14	18,457	-0.08%
2021/01/20	1	11.60	1	11.70	11.50	0	18,482	0.00%
2021/01/19	0	0.00	1	12.25	12.15	-1	18,722	-0.01%
2021/01/18	2	12.05	4	12.15	12.05	-2	18,683	-0.01%
2021/01/15	3	12.25	10	12.35	12.20	-7	18,587	-0.04%
2021/01/14	17	12.86	3	12.90	12.80	14	18,437	0.08%
2021/01/13	12	12.67	15	12.69	12.75	-3	18,351	-0.02%
2021/01/12	4	12.64	5	12.80	12.50	-1	18,285	-0.01%
2021/01/08	4	13.40	14	13.75	13.55	-10	18,065	-0.06%
2021/01/07	15	13.57	3	13.70	13.70	12	18,111	0.07%
2021/01/06	31	13.72	7	13.51	13.25	24	18,200	0.13%
2021/01/05	38	14.06	34.3	14.45	14.00	3.7	17,855	0.02%
2021/01/04	5	13.80	6	13.86	13.85	-1	17,010	-0.01%
2020/12/31	0	0.00	9	13.53	13.60	-9	16,754	-0.05%
2020/12/30	12	13.62	6	13.74	13.50	6	16,539	0.04%
2020/12/29	3	13.28	5	13.40	13.25	-2	16,052	-0.01%
2020/12/28	12	13.07	0	0.00	12.95	12	15,631	0.08%
2020/12/25	0	0.00	0.4	13.30	13.35	-0.4	15,261	0.00%
2020/12/24	2	13.30	3	13.35	13.35	-1	15,133	-0.01%
2020/12/23	14	13.27	2	13.15	13.35	12	14,991	0.08%
2020/12/22	48.5	13.87	18.7	14.25	13.30	29.9	14,735	0.20%
2020/12/21	8	14.08	68	14.12	14.15	-60	13,800	-0.43%
2020/12/18	0	0.00	14	13.10	13.30	-14	12,715	-0.11%
2020/12/17	3	13.25	2	13.30	13.10	1	12,521	0.01%
2020/12/16	2.1	13.30	26	13.30	13.30	-23.9	12,200	-0.20%
2020/12/15	17	13.54	38.1	13.40	13.45	-21.1	11,757	-0.18%
2020/12/14	2	12.40	11	12.66	12.65	-9	10,423	-0.09%
2020/12/11	21	12.47	11	12.45	12.50	10	10,259	0.10%
2020/12/10	27.6	12.40	14.9	12.62	12.35	12.7	9,824	0.13%
2020/12/08	0.1	11.75	3	11.78	11.85	-2.9	9,192	-0.03%
2020/12/07	6.9	11.74	1	11.85	11.85	5.9	9,261	0.06%
2020/12/03	20	11.75	4	11.96	11.75	16	9,472	0.17%
2020/12/02	9	11.78	2	11.80	11.75	7	9,566	0.07%
2020/12/01	18	11.90	3	11.95	12.00	15	9,580	0.16%
2020/11/30	14	12.26	12	12.33	12.25	2	9,583	0.02%
2020/11/27	21	11.80	20	11.65	11.80	1	9,111	0.01%
2020/11/26	4	11.25	0	0.00	11.25	4	8,551	0.05%
2020/11/25	1	11.10	19	11.35	11.30	-18	8,472	-0.21%
2020/11/24	22	11.35	0	0.00	11.10	22	8,124	0.27%
2020/11/23	23	11.52	36	11.35	11.60	-13	7,688	-0.17%
2020/11/20	11	10.65	3	10.63	10.65	8	6,650	0.12%
2020/11/19	5	10.68	3	10.85	10.60	2	6,558	0.03%
2020/11/17	3	10.50	3	10.70	10.50	0	6,708	0.00%
2020/11/16	0	0.00	9	10.56	10.50	-9	6,754	-0.13%
2020/11/12	0	0.00	10	10.60	10.65	-10	6,681	-0.15%
2020/11/11	1	10.70	10	10.75	10.75	-9	6,642	-0.14%
2020/11/09	0	0.00	5	10.45	10.35	-5	6,499	-0.08%
2020/11/06	2	10.15	0	0.00	10.20	2	6,476	0.03%
2020/11/05	3	10.20	0	0.00	10.30	3	6,468	0.05%
2020/11/02	5	10.00	0	0.00	9.98	5	6,350	0.08%
2020/10/30	6	10.20	0	0.00	10.15	6	6,328	0.09%
2020/10/29	5	10.35	0	0.00	10.40	5	6,284	0.08%
2020/10/27	26	10.80	39	10.76	10.85	-13	6,132	-0.21%
2020/10/26	0	0.00	2	10.40	10.45	-2	5,730	-0.03%
2020/10/22	3	10.20	0	0.00	10.20	3	5,704	0.05%
2020/10/19	5	10.42	0	0.00	10.60	5	5,645	0.09%
2020/10/16	1	10.50	3	10.95	10.55	-2	5,602	-0.04%
2020/10/15	28	11.03	23	11.10	11.00	5	5,503	0.09%
2020/10/14	6	10.58	4	10.44	10.75	2	5,112	0.04%
2020/10/13	1	9.86	40	9.86	9.81	-39	4,734	-0.82%
2020/10/07	5	9.96	7	10.04	9.99	-2	4,731	-0.04%
2020/10/06	0	0.00	1	9.97	9.98	-1	4,709	-0.02%
2020/09/29	1	9.50	0	0.00	9.51	1	4,630	0.02%
2020/09/25	2	9.51	0	0.00	9.28	2	4,623	0.04%
2020/09/24	2	9.74	0	0.00	9.50	2	4,582	0.04%
2020/09/23	1	10.05	0	0.00	10.10	1	4,509	0.02%
2020/09/22	18	10.09	0	0.00	9.99	18	4,446	0.40%
2020/09/21	0	0.00	1	10.30	10.30	-1	4,371	-0.02%
2020/09/18	5	10.55	8	10.56	10.45	-3	4,329	-0.07%
2020/09/16	0	0.00	10	10.40	10.40	-10	4,208	-0.24%
2020/09/15	1	10.45	0	0.00	10.55	1	4,149	0.02%
2020/09/14	9	10.53	1.3	10.60	10.50	7.7	4,106	0.19%
2020/09/11	11	10.78	11	11.00	10.55	0	4,046	0.00%
2020/09/10	13	10.71	80	10.77	10.80	-67	3,856	-1.74%
2020/09/09	72	10.91	51	10.80	11.00	21	3,700	0.57%
2020/09/08	6	10.53	4	10.48	10.30	2	3,375	0.06%
2020/09/07	43	11.00	9	10.88	10.80	34	3,241	1.05%
2020/09/04	2	10.55	4	10.53	10.60	-2	2,971	-0.07%
2020/09/03	24	10.67	1	10.00	10.75	23	2,767	0.83%
2020/09/02	10	10.10	7	10.14	10.10	3	2,465	0.12%
2020/09/01	2	9.82	11	9.82	9.81	-9	2,395	-0.38%
2020/08/31	0	0.00	5	9.57	9.50	-5	2,289	-0.22%
2020/08/28	0	0.00	6	9.66	9.38	-6	2,239	-0.27%
2020/08/27	6	9.46	14	9.43	9.44	-8	2,185	-0.37%
2020/08/26	10	9.47	6	9.57	9.39	4	2,152	0.19%
2020/08/25	4	9.38	2.8	9.32	9.44	1.2	2,101	0.06%
2020/08/24	24	9.53	11	9.57	9.41	13	2,060	0.63%
2020/08/21	34	9.56	36	9.68	9.97	-2	1,988	-0.10%
2020/08/20	10	9.34	11	9.03	9.10	-1	1,643	-0.06%
2020/08/12	10	8.70	11	8.68	8.70	-1	1,404	-0.07%
2020/08/10	0	0.00	7	8.52	8.58	-7	1,390	-0.50%
2020/08/06	1	8.55	0	0.00	8.53	1	1,401	0.07%
2020/08/04	0	0.00	7	8.34	8.34	-7	1,395	-0.50%
2020/07/28	0	0.00	0.6	8.26	8.28	-0.6	1,423	-0.04%
2020/07/23	0	0.00	7	8.75	8.79	-7	1,394	-0.50%
2020/07/14	0	0.00	10	8.60	8.59	-10	1,376	-0.73%
2020/07/13	0	0.00	10	8.55	8.56	-10	1,392	-0.72%
2020/07/09	20	8.75	7	8.69	8.68	13	1,436	0.91%
2020/07/08	9	8.65	0	0.00	8.66	9	1,461	0.62%
2020/07/03	11	8.62	1	8.62	8.62	10	1,596	0.63%
2020/06/30	1	8.57	0	0.00	8.61	1	1,612	0.06%
2020/06/18	1	8.74	0	0.00	8.72	1	1,620	0.06%
2020/06/16	1	8.58	0	0.00	8.66	1	1,644	0.06%
2020/06/15	15	8.59	0	0.00	8.53	15	1,712	0.88%
2020/06/11	5	8.75	0	0.00	8.69	5	1,765	0.28%
2020/06/08	12	9.10	17	8.96	8.98	-5	1,825	-0.27%
2020/06/05	1	8.55	0	0.00	8.63	1	1,699	0.06%
2020/06/02	1	8.37	0	0.00	8.37	1	1,728	0.06%
2020/05/28	2	8.66	0	0.00	8.62	2	1,704	0.12%
2020/05/27	0	0.00	1.6	8.35	8.38	-1.6	1,604	-0.10%
2020/05/21	0	0.00	4	8.49	8.45	-4	1,612	-0.25%
2020/05/18	1	8.32	0	0.00	8.38	1	1,598	0.06%
2020/05/14	2	8.32	0	0.00	8.33	2	1,577	0.13%
2020/05/13	2	8.51	0	0.00	8.54	2	1,568	0.13%
2020/05/08	5	8.68	0	0.00	8.66	5	1,546	0.32%
2020/05/07	3	8.58	1	8.64	8.59	2	1,537	0.13%
2020/05/06	1	8.63	2	8.68	8.55	-1	1,526	-0.07%
2020/05/05	0	0.00	2	8.67	8.66	-2	1,521	-0.13%
2020/05/04	5	8.63	0	0.00	8.55	5	1,518	0.33%
2020/04/27	0	0.00	4	8.78	8.77	-4	1,527	-0.26%
2020/04/15	1	8.51	0	0.00	8.62	1	1,399	0.07%
2020/04/14	1	8.56	0	0.00	8.57	1	1,370	0.07%
2020/04/13	11	8.64	0	0.00	8.55	11	1,349	0.82%
2020/04/10	10	8.97	8	9.04	8.92	2	1,313	0.15%
2020/04/08	8	7.82	6	7.81	7.83	2	1,186	0.17%
2020/03/24	5	7.91	0	0.00	7.92	5	1,169	0.43%
2020/03/23	0	0.00	1	7.87	7.87	-1	1,163	-0.09%
2020/03/17	0	0.00	1	8.10	8.04	-1	1,024	-0.10%
2020/03/16	1	8.52	1	8.50	8.35	0	978	0.00%
2020/03/13	2	8.17	0	0.00	8.52	2	937	0.21%
2020/03/12	0	0.00	6	8.87	8.75	-6	878	-0.68%
2020/03/11	4	9.14	0	0.00	9.00	4	853	0.47%
2020/02/26	0	0.00	5	9.10	9.13	-5	792	-0.63%
2020/02/25	0	0.00	5	9.12	9.14	-5	791	-0.63%
2020/02/21	9	9.24	0	0.00	9.24	9	802	1.12%
2020/02/19	0	0.00	19	9.20	9.22	-19	801	-2.37%
2020/02/18	0	0.00	10	9.20	9.20	-10	801	-1.25%
2020/02/13	10	9.22	0	0.00	9.20	10	818	1.22%
2020/02/11	10	9.18	0	0.00	9.18	10	819	1.22%
2020/02/10	2	9.13	0	0.00	9.14	2	820	0.24%
2020/02/05	10	9.11	0	0.00	9.13	10	873	1.14%
2020/02/03	0	0.00	10	9.07	9.05	-10	866	-1.15%
2020/01/31	0	0.00	20	9.06	9.10	-20	851	-2.35%
2020/01/20	2	9.23	0	0.00	9.23	2	814	0.25%
2020/01/17	8	9.23	0	0.00	9.24	8	808	0.99%
2020/01/16	10	9.19	1.7	9.18	9.21	8.3	811	1.03%
2020/01/02	0	0.00	0.3	9.30	9.33	-0.3	870	-0.04%
2019/12/25	10	9.18	0	0.00	9.19	10	846	1.18%
2019/12/10	5	9.15	0	0.00	9.16	5	799	0.63%
2019/12/02	0	0.00	0.4	9.18	9.23	-0.4	820	-0.05%
2019/11/27	0	0.00	7	9.39	9.39	-7	820	-0.85%
2019/11/25	0	0.00	6	9.27	9.32	-6	807	-0.74%
2019/11/21	0	0.00	35	9.25	9.20	-35	807	-4.34%
2019/10/31	0	0.00	0.1	9.10	9.11	-0.1	780	-0.01%
2019/10/24	0	0.00	3.3	9.09	9.13	-3.3	789	-0.42%
2019/10/23	5	9.10	0	0.00	9.08	5	788	0.63%
2019/10/09	0	0.00	10	9.12	9.14	-10	731	-1.37%
2019/10/01	3	9.19	0	0.00	9.17	3	728	0.41%
2019/09/24	2	9.23	0	0.00	9.24	2	693	0.29%
2019/09/20	3	9.21	0	0.00	9.24	3	688	0.44%
2019/09/17	2	9.26	0	0.00	9.16	2	688	0.29%
2019/09/05	35	9.18	0	0.00	9.18	35	708	4.94%
2019/08/27	0.6	8.91	0	0.00	8.96	0.6	699	0.09%
2019/08/20	0	0.00	10	9.12	9.13	-10	735	-1.36%
2019/08/14	0	0.00	5	9.12	9.08	-5	739	-0.68%
2019/08/07	0	0.00	5	9.09	9.00	-5	769	-0.65%
2019/08/05	1	8.89	0	0.00	8.93	1	768	0.13%
2019/07/30	0	0.00	4	9.12	9.11	-4	855	-0.47%
2019/07/26	1	9.09	0	0.00	9.15	1	858	0.12%
2019/07/19	5	9.16	0	0.00	9.20	5	863	0.58%
2019/07/18	0	0.00	0.1	9.13	9.18	-0.1	868	-0.01%
2019/06/03	1	9.18	0.2	9.18	9.21	0.8	1,093	0.07%
2019/05/27	0	0.00	32	9.39	9.41	-32	1,052	-3.04%
2019/05/24	0	0.00	8	9.37	9.30	-8	1,112	-0.72%
2019/05/22	10	9.37	0	0.00	9.35	10	1,138	0.88%
2019/05/16	0	0.00	50	9.21	9.25	-50	1,114	-4.49%
2019/05/15	1	9.31	10	9.31	9.29	-9	1,100	-0.82%
2019/05/07	0	0.00	30	9.37	9.37	-30	1,041	-2.88%
2019/05/02	21	9.47	2	9.47	9.46	19	1,054	1.80%
2019/04/30	0	0.00	0	9.40	9.42	0	1,052	0.00%
2019/04/25	2	9.39	0	0.00	9.35	2	1,050	0.19%
2019/04/24	1	9.46	0	0.00	9.42	1	1,057	0.09%
2019/04/23	10	9.46	0	0.00	9.50	10	1,053	0.95%
2019/04/18	5	9.57	0	0.00	9.47	5	1,073	0.47%
2019/04/17	0	0.00	3	9.52	9.66	-3	1,078	-0.28%
2019/04/15	11	9.51	0	0.00	9.55	11	1,077	1.02%
2019/04/12	11	9.61	0	0.00	9.58	11	1,074	1.02%
2019/04/11	2	9.72	0	0.00	9.70	2	1,060	0.19%
2019/04/10	5	9.68	0	0.00	9.81	5	1,053	0.47%
2019/04/09	1	9.81	0	0.00	9.81	1	1,060	0.09%
2019/04/08	8	9.82	0	0.00	9.81	8	1,078	0.74%
2019/04/03	12	9.83	0	0.00	9.84	12	1,088	1.10%
2019/04/02	46	9.89	0	0.00	9.84	46	1,116	4.12%
2019/03/29	27	9.98	0	0.00	9.97	27	1,150	2.35%
2019/03/27	7	9.97	0	0.00	9.96	7	1,226	0.57%
2019/03/20	0	0.00	2	10.05	10.05	-2	1,310	-0.15%
2019/03/12	0	0.00	3.3	10.20	10.30	-3.3	1,870	-0.18%
2019/03/05	33	10.03	0	0.00	10.05	33	2,114	1.56%
2019/02/25	0	0.00	30	10.25	10.20	-30	2,408	-1.25%
2019/02/22	0	0.00	3	10.15	10.15	-3	2,342	-0.13%
2019/01/30	3	10.05	0	0.00	10.00	3	2,347	0.13%
2019/01/29	5	10.00	5	9.99	10.00	0	2,353	0.00%
2019/01/28	12	10.13	16	10.10	10.10	-4	2,340	-0.17%
2019/01/18	1	9.90	0	0.00	9.88	1	2,302	0.04%
2019/01/11	0	0.00	0.7	10.00	9.99	-0.7	2,357	-0.03%
2019/01/09	0	0.00	5	10.05	10.10	-5	2,369	-0.21%
2018/12/26	0	0.00	7	10.00	9.99	-7	2,499	-0.28%
2018/12/25	3	10.05	0	0.00	9.96	3	2,484	0.12%
2018/12/24	0	0.00	12	10.24	10.25	-12	2,469	-0.49%
2018/12/22	0	0.00	3	10.35	10.25	-3	2,481	-0.12%
2018/12/21	8	10.18	3	10.20	10.05	5	2,496	0.20%
2018/12/20	2	10.10	5	10.11	10.05	-3	2,440	-0.12%
2018/12/19	17	10.14	12	10.05	10.00	5	2,432	0.21%
2018/12/18	8	10.17	5	10.15	10.10	3	2,454	0.12%
2018/12/17	10	10.45	0	0.00	10.40	10	2,423	0.41%
2018/12/13	0	0.00	10	10.55	10.65	-10	2,408	-0.42%
2018/12/12	1	10.50	1	10.60	10.65	0	2,381	0.00%
2018/12/11	12	10.56	2	10.45	10.45	10	2,366	0.42%
2018/12/10	6	10.58	6.3	10.79	10.65	-0.3	2,347	-0.01%
2018/12/07	13	10.78	2	10.75	10.70	11	2,308	0.48%
2018/12/06	0	0.00	25	10.70	10.65	-25	2,253	-1.11%
2018/12/05	6	10.45	5	10.74	10.85	1	2,158	0.05%
2018/12/04	0	0.00	1	10.35	10.40	-1	1,841	-0.05%
2018/12/03	39	10.15	19	10.13	10.15	20	1,818	1.10%
2018/11/29	5	10.45	2	10.65	10.45	3	1,716	0.17%
2018/11/28	12	10.71	10	10.45	10.55	2	1,667	0.12%
2018/11/27	1	10.40	4	10.46	10.45	-3	1,565	-0.19%
2018/11/26	0	0.00	10	10.40	10.45	-10	1,461	-0.68%
2018/11/22	0	0.00	5	9.98	10.00	-5	1,268	-0.39%
2018/11/15	0	0.00	6	9.89	9.90	-6	1,305	-0.46%
2018/11/14	0	0.00	1	9.73	9.75	-1	1,300	-0.08%
2018/10/25	1	9.40	0	0.00	9.43	1	1,348	0.07%
2018/10/11	1	9.27	0	0.00	9.34	1	1,231	0.08%
2018/10/09	0	0.00	13	10.10	10.20	-13	1,222	-1.06%
2018/10/08	0	0.00	10	10.05	10.10	-10	1,207	-0.83%
2018/10/05	6	10.09	0	0.00	10.05	6	1,203	0.50%
2018/10/04	5	10.30	7	10.25	10.25	-2	1,175	-0.17%
2018/10/03	0	0.00	5	10.45	10.40	-5	1,174	-0.43%
2018/10/01	4	10.55	0	0.00	10.55	4	1,159	0.35%
2018/09/28	0	0.00	6	10.55	10.50	-6	1,135	-0.53%
2018/09/27	7	10.45	0	0.00	10.40	7	1,081	0.65%
2018/09/25	0	0.00	5	10.50	10.45	-5	1,080	-0.46%
2018/09/21	0	0.00	2	10.40	10.40	-2	1,040	-0.19%
2018/09/17	1	10.30	1	10.25	10.30	0	1,057	0.00%
2018/09/11	10	10.05	0	0.00	10.05	10	1,051	0.95%
2018/09/10	1	10.00	0	0.00	10.05	1	1,070	0.09%
2018/08/22	0	0.00	0	10.45	10.50	0	1,171	0.00%
2018/08/15	4	10.50	0	0.00	10.45	4	1,172	0.34%
2018/08/14	5	10.55	0	0.00	10.55	5	1,181	0.42%
2018/08/13	1	10.50	0	0.00	10.55	1	1,205	0.08%
2018/08/10	0	0.00	0.4	10.80	10.65	-0.4	1,212	-0.03%
2018/08/08	0	0.00	1	10.75	10.70	-1	1,248	-0.08%
2018/08/03	0	0.00	5	10.35	10.45	-5	1,242	-0.40%
2018/07/23	2	10.50	0	0.00	10.55	2	1,286	0.16%
2018/07/20	0.2	10.50	0	0.00	10.55	0.2	1,300	0.02%
2018/07/19	0	0.00	5	10.60	10.55	-5	1,314	-0.38%
2018/07/17	10	10.60	8	10.72	10.75	2	1,367	0.15%
2018/07/09	0	0.00	0.7	10.30	10.30	-0.7	1,363	-0.05%
2018/07/06	10	10.20	0	0.00	10.15	10	1,363	0.73%
2018/06/20	0	0.00	10	10.45	10.55	-10	1,536	-0.65%
2018/06/19	0	0.00	8.1	10.57	10.55	-8.1	1,538	-0.53%
2018/06/14	5	10.40	0	0.00	10.45	5	1,553	0.32%
2018/06/12	5	10.45	0	0.00	10.45	5	1,568	0.32%
2018/06/06	0	0.00	0	10.30	10.30	0	1,588	0.00%
2018/05/31	0.3	10.15	10	10.10	10.15	-9.7	1,646	-0.59%
2018/05/08	0	0.00	5	10.35	10.40	-5	1,993	-0.25%
2018/04/25	0	0.00	2	10.25	10.25	-2	2,091	-0.10%
2018/04/24	5	10.35	0	0.00	10.30	5	2,111	0.24%
2018/04/23	2	10.50	5	10.65	10.40	-3	2,128	-0.14%
2018/04/20	2	10.40	0	0.00	10.40	2	2,101	0.10%
2018/04/17	7	10.39	0	0.00	10.35	7	2,316	0.30%
2018/04/11	1	10.70	0	0.00	10.85	1	2,773	0.04%
2018/04/10	0	0.00	10	10.75	10.75	-10	3,199	-0.31%
2018/03/30	1	10.95	0	0.00	10.95	1	3,941	0.03%
2018/03/29	1	10.80	0	0.00	10.80	1	3,948	0.03%
2018/03/23	5	10.85	9.7	10.78	10.75	-4.7	3,938	-0.12%
2018/03/16	5	11.00	0	0.00	11.00	5	3,903	0.13%
2018/03/09	10	11.05	4.8	11.02	11.00	5.2	3,879	0.13%
2018/03/08	1	10.90	0	0.00	10.95	1	3,870	0.03%
2018/03/07	3	10.85	0	0.00	10.85	3	3,860	0.08%
2018/03/01	3	11.75	3	11.85	11.70	0	3,821	0.00%
2018/02/26	0	0.00	1	11.55	11.55	-1	3,752	-0.03%
2018/02/06	1	10.90	0	0.00	10.90	1	3,862	0.03%
2018/02/02	0	0.00	3	11.55	11.55	-3	3,761	-0.08%
2018/01/31	1	11.50	0	0.00	11.55	1	3,781	0.03%
2018/01/25	2	11.65	3	11.70	11.65	-1	3,803	-0.03%
2018/01/24	3	11.70	0.3	11.70	11.75	2.7	3,769	0.07%
2018/01/22	2	11.65	0	11.75	11.75	2	3,762	0.05%
2018/01/17	1	11.85	2	11.80	11.90	-1	3,771	-0.03%
2018/01/15	0	0.00	20	11.80	11.80	-20	3,788	-0.53%
2018/01/12	1	12.10	0	0.00	12.15	1	3,754	0.03%
2018/01/11	3	12.15	1	12.20	12.15	2	3,709	0.05%
2018/01/10	0	0.00	7	12.31	12.15	-7	3,660	-0.19%
2018/01/09	1	12.10	2	12.05	12.05	-1	3,544	-0.03%
2018/01/08	11	12.24	4	12.29	12.20	7	3,516	0.20%
2018/01/05	30	12.19	5	12.20	12.20	25	3,510	0.71%
2018/01/04	110	12.39	56	12.78	12.40	54	3,363	1.61%	大買/
2018/01/03	26	12.49	7	12.48	12.55	19	2,923	0.65%
2018/01/02	0.3	12.25	28	12.31	12.25	-27.7	2,733	-1.01%