千興 (2025)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.90
漲跌
▲0.05
漲幅
+0.46%
成交量
330張
產業
上市鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	53	10.84	0	0.00	10.85	53	930	5.69%
2024/11/19	36	10.85	0	0.00	10.90	36	980	3.67%
2024/11/18	61	10.88	0	0.00	10.90	61	991	6.15%
2024/11/15	42	10.93	0	0.00	11.00	42	1,009	4.16%
2024/11/14	33	10.95	0	0.00	10.90	33	1,046	3.15%
2024/11/13	39	11.00	0	0.00	11.05	39	1,067	3.65%
2024/11/12	49	11.10	0	0.00	11.00	49	1,088	4.50%
2024/11/11	45	11.15	0	0.00	11.15	45	1,106	4.07%
2024/11/08	62	11.23	0	0.00	11.20	62	1,127	5.50%
2024/11/07	50	11.59	4	11.40	11.25	46	1,152	3.99%
2024/11/06	46	10.90	0	0.00	10.80	46	1,162	3.96%
2024/11/05	31	11.02	0	0.00	10.90	31	1,193	2.60%
2024/11/04	32	10.98	0	0.00	10.90	32	1,229	2.60%
2024/11/01	21	10.80	0	0.00	11.05	21	1,291	1.63%
2024/10/30	33	10.94	0	0.00	10.85	33	1,313	2.51%
2024/10/29	39	11.15	0	0.00	11.05	39	1,350	2.89%
2024/10/25	39	11.36	0	0.00	11.20	39	1,400	2.79%
2024/10/24	32	11.12	0	0.00	11.05	32	1,420	2.25%
2024/10/23	39	11.15	0	0.00	11.10	39	1,435	2.72%
2024/10/22	49	11.08	0	0.00	11.15	49	1,471	3.33%
2024/10/21	63	11.03	0	0.00	11.05	63	1,509	4.17%
2024/10/18	49	11.13	0	0.00	11.05	49	1,563	3.13%
2024/10/17	48	11.23	0	0.00	11.15	48	1,679	2.86%
2024/10/16	58	11.33	1	11.35	11.20	57	1,708	3.34%
2024/10/15	42	11.25	0	0.00	11.20	42	1,725	2.43%
2024/10/14	70	11.28	0	0.00	11.25	70	1,756	3.99%
2024/10/11	75	11.22	1	11.25	11.20	74	1,761	4.20%
2024/10/09	48	11.46	0	0.00	11.30	48	1,780	2.70%
2024/10/08	48	11.34	0	0.00	11.25	48	1,812	2.65%
2024/09/27	70	11.69	0	0.00	12.05	70	1,982	3.53%
2024/09/26	85	11.54	0	0.00	11.60	85	1,953	4.35%
2024/09/25	110	11.54	3	11.40	11.40	107	1,961	5.46%	大買/鉅額交易
2024/09/24	75	11.34	0	0.00	11.35	75	1,968	3.81%
2024/09/23	209	10.97	10	11.03	11.15	199	1,966	10.12%	大買/鉅額交易
2024/09/20	108	10.78	45	10.94	11.00	63	1,997	3.15%	大買/
2024/09/19	93	11.06	2	11.05	11.00	91	1,981	4.59%
2024/09/18	53	11.63	2	11.60	11.60	51	1,942	2.63%
2024/09/16	84	11.57	0	0.00	11.65	84	1,985	4.23%
2024/09/13	88	11.28	0	0.00	11.40	88	2,079	4.23%
2024/09/12	81	11.30	0	0.00	11.40	81	2,150	3.77%
2024/09/11	84	11.31	0	0.00	11.20	84	2,376	3.53%
2024/09/10	88	11.33	0	0.00	11.10	88	2,722	3.23%
2024/09/09	88	11.23	2	11.20	11.30	86	3,003	2.86%
2024/09/04	0	0.00	5	11.51	11.30	-5	3,053	-0.16%
2024/09/03	0	0.00	9	11.79	11.75	-9	3,137	-0.29%
2024/08/30	0	0.00	9	12.08	11.95	-9	3,163	-0.28%
2024/08/29	0	0.00	150	12.01	12.10	-150	3,175	-4.72%	大賣/鉅額交易
2024/08/27	0	0.00	5	12.23	12.20	-5	3,209	-0.16%
2024/08/21	0	0.00	105	12.32	12.40	-105	3,461	-3.03%	大賣/鉅額交易
2024/08/20	0	0.00	0	11.80	11.95	0	3,428	0.00%
2024/08/19	0	0.00	0	11.95	11.90	0	3,432	0.00%
2024/08/16	10	12.40	0	0.00	12.05	10	3,431	0.29%
2024/08/12	0	0.00	7	12.10	11.95	-7	3,495	-0.20%
2024/08/08	2	11.60	0	0.00	11.85	2	3,478	0.06%
2024/08/05	0	0.00	10	11.50	11.35	-10	3,439	-0.29%
2024/08/02	11	12.66	0	0.00	12.60	11	3,403	0.32%
2024/08/01	0	0.00	1	12.95	12.90	-1	3,430	-0.03%
2024/07/29	0	0.00	5	12.80	12.35	-5	3,430	-0.15%
2024/07/23	0	0.00	5	12.89	12.65	-5	3,421	-0.15%
2024/07/22	0	0.00	5	12.65	12.60	-5	3,406	-0.15%
2024/07/19	0	0.00	1	12.90	12.80	-1	3,380	-0.03%
2024/07/18	0	0.00	15	12.30	13.00	-15	3,333	-0.45%
2024/07/10	0	0.00	49	12.10	11.80	-49	3,356	-1.46%
2024/07/09	50	11.35	30	11.35	11.65	20	3,428	0.58%
2024/07/08	0	0.00	15	12.20	11.95	-15	3,395	-0.44%
2024/06/28	3	12.10	0	0.00	12.35	3	3,931	0.08%
2024/06/27	5	12.15	0	0.00	12.15	5	3,931	0.13%
2024/06/26	27	12.40	0	0.00	12.10	27	3,966	0.68%
2024/06/21	10	12.45	0	0.00	12.60	10	3,944	0.25%
2024/06/20	0	0.00	11	13.06	13.05	-11	3,954	-0.28%
2024/06/18	29	12.65	0	0.00	12.40	29	3,844	0.75%
2024/06/17	13	13.97	21	14.46	13.70	-8	3,693	-0.22%
2024/06/14	0	0.00	39	13.06	13.35	-39	3,388	-1.15%
2024/06/05	1	11.65	0	0.00	11.70	1	3,482	0.03%
2024/06/04	1	11.90	0	0.00	11.75	1	3,725	0.03%
2024/06/03	2	11.85	0	0.00	12.15	2	3,942	0.05%
2024/05/31	0	0.00	5	11.80	11.70	-5	4,021	-0.12%
2024/05/30	44	11.81	8	11.86	11.70	36	4,061	0.89%
2024/05/29	15	12.33	0	0.00	12.00	15	4,128	0.36%
2024/05/28	20	12.53	79	12.58	12.55	-59	4,176	-1.41%
2024/05/27	1	11.65	10	12.25	12.65	-9	4,304	-0.21%
2024/05/24	42	11.55	0	0.00	11.60	42	4,221	0.99%
2024/05/23	10	11.48	0	0.00	11.45	10	4,249	0.24%
2024/05/20	0	0.00	5	11.95	11.90	-5	4,506	-0.11%
2024/05/15	5	11.35	0	0.00	11.25	5	4,906	0.10%
2024/05/14	3	11.10	0	0.00	11.10	3	5,018	0.06%
2024/05/10	5	11.25	7	11.40	11.35	-2	5,175	-0.04%
2024/05/09	0	0.00	10	11.65	11.25	-10	5,193	-0.19%
2024/05/08	0	0.00	1	11.85	11.75	-1	5,182	-0.02%
2024/05/07	1	11.70	1	11.45	11.95	0	5,169	0.00%
2024/05/06	11	11.54	0	0.00	11.90	11	5,120	0.21%
2024/04/30	3	10.98	0	0.00	10.95	3	5,056	0.06%
2024/04/25	1	10.90	0	0.00	10.95	1	5,007	0.02%
2024/04/22	18	11.62	0	0.00	11.05	18	4,979	0.36%
2024/04/19	4	11.65	1	11.15	11.70	3	4,948	0.06%
2024/04/18	22	11.90	7	11.94	11.80	15	4,899	0.31%
2024/04/16	50	11.50	0	0.00	11.55	50	4,844	1.03%
2024/04/15	1	12.50	2	12.75	12.60	-1	4,745	-0.02%
2024/04/11	22	12.20	4	12.15	12.05	18	4,581	0.39%
2024/04/10	8	12.89	39	12.93	12.95	-31	4,472	-0.69%
2024/04/09	14	11.95	3	11.78	12.00	11	4,197	0.26%
2024/04/08	17	10.91	2	10.70	10.95	15	4,050	0.37%
2024/04/03	5	10.55	0	0.00	10.60	5	4,010	0.12%
2024/04/01	0	10.40	0	0.00	10.40	0	3,906	0.00%
2024/03/29	0	0.00	1	10.45	10.40	-1	3,892	-0.03%
2024/03/28	50	10.83	0	0.00	10.70	50	3,848	1.30%
2024/03/26	8	11.08	0	0.00	10.90	8	3,805	0.21%
2024/03/25	0	0.00	36	11.26	11.30	-36	3,769	-0.96%
2024/03/22	4	10.28	0	0.00	10.45	4	3,723	0.11%
2024/03/21	9	10.38	0	0.00	10.50	9	3,734	0.24%
2024/03/20	30	10.25	1	10.15	10.20	29	3,760	0.77%
2024/03/19	23	10.64	0	0.00	10.60	23	3,683	0.62%
2024/03/18	0	0.00	5	11.10	10.70	-5	3,654	-0.14%
2024/03/15	13	11.12	17	11.46	11.60	-4	3,580	-0.11%
2024/03/14	25	12.22	0	0.00	11.90	25	3,525	0.71%
2024/03/13	31	12.22	1	12.45	12.25	30	3,492	0.86%
2024/03/12	16	12.84	10	12.40	12.50	6	3,406	0.18%
2024/03/11	69	12.39	3	11.67	12.05	66	3,296	2.00%
2024/03/08	52	12.34	22	12.54	12.85	30	3,171	0.95%
2024/03/07	70	12.58	13	12.62	13.00	57	2,918	1.95%
2024/03/06	2	11.30	26	11.79	11.85	-24	2,680	-0.90%
2024/03/05	35	10.91	3	10.95	11.05	32	2,576	1.24%
2024/03/04	1	10.55	0	0.00	10.90	1	2,519	0.04%
2024/02/29	0	0.00	6	10.65	10.65	-6	2,344	-0.26%
2024/02/27	1	9.40	10	9.44	9.69	-9	2,137	-0.42%
2024/02/22	0	0.00	12	9.60	9.77	-12	2,031	-0.59%
2024/02/21	14	9.93	0	0.00	9.65	14	1,938	0.72%
2024/02/20	15	10.58	34	10.53	10.05	-19	1,764	-1.08%
2024/02/16	0	0.00	29	8.82	9.00	-29	1,317	-2.20%
2024/02/05	44	8.56	25	8.45	8.68	19	1,140	1.67%
2024/02/02	0	0.00	6	7.91	7.95	-6	1,038	-0.58%
2024/02/01	0	0.00	4	7.85	7.85	-4	1,024	-0.39%
2024/01/26	5	7.46	0	0.00	7.46	5	1,031	0.48%
2024/01/09	0	0.00	4	7.19	7.20	-4	1,112	-0.36%
2024/01/03	0	0.00	22	7.26	7.27	-22	1,251	-1.76%
2023/12/19	2	7.54	0	0.00	7.54	2	1,540	0.13%
2023/12/15	22	7.58	0	0.00	7.54	22	1,542	1.43%
2023/12/08	0	0.00	10	7.36	7.36	-10	1,892	-0.53%
2023/11/21	3	7.69	0	0.00	7.67	3	2,008	0.15%
2023/11/14	9	7.37	0	0.00	7.34	9	1,959	0.46%
2023/11/13	6	7.44	0	0.00	7.32	6	1,960	0.31%
2023/11/10	4	7.24	0	0.00	7.50	4	1,959	0.20%
2023/11/09	2	7.81	8	7.64	7.67	-6	1,936	-0.31%
2023/11/07	2	8.23	1	8.20	8.11	1	1,897	0.05%
2023/11/06	4	8.08	9	7.98	8.10	-5	1,874	-0.27%
2023/11/02	2	7.80	2	7.88	7.88	0	1,825	0.00%
2023/11/01	6	7.87	3	7.73	7.80	3	1,820	0.16%
2023/10/31	4	7.90	0	0.00	7.80	4	1,812	0.22%
2023/10/30	0	0.00	1	8.35	8.11	-1	1,786	-0.06%
2023/10/25	4	7.61	5	7.67	7.61	-1	1,725	-0.06%
2023/10/24	5	7.35	2	7.52	7.52	3	1,716	0.17%
2023/10/19	0	0.00	8	7.70	7.70	-8	1,684	-0.47%
2023/10/17	0	0.00	3	7.72	7.72	-3	1,662	-0.18%
2023/10/16	1	7.90	3	7.95	7.98	-2	1,641	-0.12%
2023/10/12	8	7.87	0	0.00	8.02	8	1,618	0.49%
2023/10/11	45	8.28	4	8.19	8.02	41	1,591	2.58%
2023/10/05	10	7.75	0	0.00	7.74	10	1,485	0.67%
2023/10/04	2	7.51	0	0.00	7.82	2	1,483	0.13%
2023/10/02	0	0.00	7	8.09	8.05	-7	1,427	-0.49%
2023/09/28	3	7.65	2	7.81	7.81	1	1,331	0.08%
2023/09/26	0	0.00	2	7.10	7.10	-2	1,262	-0.16%
2023/09/20	3	7.69	0	0.00	7.70	3	1,166	0.26%
2023/09/19	3	7.59	6	7.86	7.78	-3	1,141	-0.26%
2023/09/18	2	7.55	0	0.00	7.63	2	1,110	0.18%
2023/09/15	3	7.35	0	0.00	7.47	3	1,056	0.28%
2023/09/13	2	7.66	4	8.05	7.83	-2	909	-0.22%
2023/09/12	2	7.55	6	7.55	7.55	-4	659	-0.61%
2023/09/06	5	5.90	0	0.00	5.91	5	482	1.04%
2023/09/04	6	5.75	0	0.00	5.75	6	457	1.31%
2023/08/15	3	5.93	0	0.00	5.73	3	592	0.51%
2023/06/09	0	0.00	2	5.70	5.70	-2	522	-0.38%
2023/06/08	6	5.68	0	0.00	5.67	6	515	1.16%
2023/06/07	10	5.68	0	0.00	5.69	10	516	1.94%
2023/06/05	10	5.60	0	0.00	5.60	10	509	1.96%
2023/05/26	22	5.60	49	5.57	5.59	-27	537	-5.03%
2023/05/09	1	5.15	0	0.00	5.15	1	391	0.26%
2023/04/07	0	0.00	40	5.42	5.50	-40	390	-10.23%
2023/04/06	0	0.00	150	5.57	5.50	-150	387	-38.68%	大賣/鉅額交易
2023/02/21	0	0.00	15	5.70	5.73	-15	285	-5.25%
2023/01/16	10	4.97	0	0.00	4.98	10	239	4.17%
2023/01/06	10	4.98	0	0.00	4.93	10	232	4.29%
2023/01/03	9	4.92	0	0.00	4.92	9	251	3.57%
2022/12/30	10	5.10	0	0.00	4.99	10	246	4.05%
2022/12/29	9	4.94	0	0.00	5.06	9	243	3.70%
2022/11/08	0	0.00	27	4.48	4.48	-27	281	-9.58%
2022/10/28	1	3.82	0	0.00	3.88	1	298	0.33%
2022/10/27	10	3.90	0	0.00	3.87	10	303	3.29%
2022/10/26	10	3.96	0	0.00	3.82	10	304	3.29%
2022/10/18	10	4.00	0	0.00	3.99	10	316	3.16%
2022/10/17	10	4.10	0	0.00	4.00	10	319	3.13%
2022/10/12	25	3.97	0	0.00	4.05	25	318	7.85%
2022/10/11	1	4.26	0	0.00	4.26	1	308	0.32%
2022/09/16	0	0.00	20	4.96	4.97	-20	336	-5.94%
2022/09/12	20	4.40	0	0.00	4.40	20	336	5.94%
2022/09/08	5	4.52	0	0.00	4.65	5	313	1.59%
2022/07/27	0	0.00	10	5.49	5.50	-10	485	-2.06%
2022/06/16	1	5.70	0	0.00	5.81	1	616	0.16%
2022/05/18	0	0.00	2	6.20	6.10	-2	626	-0.32%
2022/05/05	10	5.10	0	0.00	5.01	10	508	1.97%
2022/04/13	4	5.15	0	0.00	5.66	4	540	0.74%
2022/04/08	11	5.26	0	0.00	5.21	11	537	2.05%
2022/04/06	9	5.55	30	5.55	5.45	-21	525	-4.00%
2022/04/01	9	5.70	0	0.00	5.75	9	516	1.74%
2022/03/31	9	5.79	0	0.00	5.73	9	522	1.72%
2022/03/30	8	5.83	0	0.00	5.74	8	533	1.50%
2022/03/24	7	5.91	0	0.00	5.91	7	579	1.21%
2022/03/23	15	5.90	5	5.91	5.91	10	600	1.67%
2022/03/22	15	5.85	0	0.00	5.92	15	616	2.43%
2022/03/21	16	6.00	0	0.00	5.80	16	623	2.57%
2022/03/18	15	5.76	0	0.00	5.69	15	633	2.37%
2022/03/17	15	5.90	0	0.00	5.75	15	642	2.34%
2022/03/16	10	5.91	0	0.00	5.86	10	644	1.55%
2022/03/15	9	5.86	0	0.00	5.86	9	651	1.38%
2022/03/03	11	5.93	0	0.00	5.90	11	626	1.76%
2022/03/02	37	5.90	0	0.00	5.91	37	632	5.85%
2022/02/15	0	0.00	6	5.57	5.55	-6	675	-0.89%
2022/02/14	6	5.50	0	0.00	5.57	6	684	0.88%
2022/01/05	4	6.07	0.2	6.10	6.07	3.8	672	0.56%
2022/01/04	0	0.00	10.1	6.14	6.11	-10.1	682	-1.48%
2021/12/29	0	0.00	0.2	6.00	5.96	-0.2	660	-0.03%
2021/12/22	1	5.91	0	0.00	5.91	1	638	0.16%
2021/11/19	0.5	5.20	0	0.00	5.17	0.5	630	0.08%
2021/11/09	5	5.22	0	0.00	5.22	5	675	0.74%
2021/10/12	0	0.00	11	5.70	5.57	-11	1,111	-0.99%
2021/10/01	8	5.31	8	5.20	5.20	0	1,692	0.00%
2021/09/30	11	5.58	0	0.00	5.55	11	1,993	0.55%
2021/09/16	0	0.00	11	5.61	5.50	-11	2,483	-0.44%
2021/09/15	11	5.53	11	5.51	5.61	0	2,488	0.00%
2021/09/14	11	5.46	5	6.19	5.68	6	2,489	0.24%
2021/09/13	5	6.06	18	6.03	6.06	-13	2,467	-0.53%
2021/09/10	8	5.39	0	0.00	5.51	8	2,445	0.33%
2021/09/08	0	0.00	2	4.78	4.56	-2	2,430	-0.08%
2021/08/25	1	5.40	0	0.00	5.43	1	2,519	0.04%
2021/08/24	0	0.00	4	5.51	5.52	-4	2,526	-0.16%
2021/08/17	0	0.00	12	5.40	5.79	-12	2,601	-0.46%
2021/08/13	12	6.30	14	6.48	6.15	-2	2,589	-0.08%
2021/08/12	11	6.10	11	6.35	6.58	0	2,624	0.00%
2021/08/11	3	6.17	0	0.00	6.01	3	2,610	0.11%
2021/08/09	11	6.30	0	0.00	6.21	11	2,592	0.42%
2021/07/26	0	0.00	8	6.90	6.70	-8	2,746	-0.29%
2021/07/23	8	6.81	0	0.00	6.90	8	2,757	0.29%
2021/07/19	5	7.26	12	7.26	7.26	-7	2,680	-0.26%
2021/07/16	12	5.94	8	6.60	6.60	4	2,683	0.15%
2021/07/15	9	5.59	42	6.49	6.60	-33	2,674	-1.23%
2021/07/14	1	6.00	0	0.00	6.00	1	2,641	0.04%
2021/07/13	0	0.00	4	6.66	6.66	-4	2,709	-0.15%
2021/07/09	6	6.73	0	0.00	6.73	6	2,652	0.23%
2021/07/07	73	8.30	0	0.00	8.30	73	2,650	2.75%
2021/07/06	5	7.55	81	7.55	7.55	-76	2,381	-3.19%
2021/07/02	20	6.25	0	0.00	6.25	20	2,312	0.86%
2021/05/20	0	0.00	9	3.72	3.72	-9	1,598	-0.56%
2021/05/17	9	2.80	9	2.94	2.81	0	1,554	0.00%
2021/05/13	9	3.08	9	3.30	3.08	0	1,524	0.00%
2021/05/11	9	3.59	0	0.00	3.80	9	1,478	0.61%
2021/04/29	2	3.98	0	0.00	3.94	2	1,270	0.16%
2021/04/22	0	0.00	2	4.00	4.03	-2	1,151	-0.17%
2021/04/20	4	3.97	0	0.00	3.97	4	1,019	0.39%
2021/04/19	0	0.00	20	3.98	3.97	-20	948	-2.11%
2021/04/15	20	3.86	0	0.00	3.80	20	666	3.00%
2021/03/08	0	0.00	5	2.80	2.73	-5	536	-0.93%
2021/02/18	0	0.00	5	2.38	2.71	-5	671	-0.74%
2021/01/05	10	3.06	0	0.00	3.13	10	758	1.32%
2020/12/24	0	0.00	17	2.92	2.95	-17	835	-2.03%
2020/12/23	17	2.85	0	0.00	2.92	17	875	1.94%
2020/12/04	0	0.00	12	3.08	3.00	-12	1,687	-0.71%
2020/12/03	12	2.82	11	2.86	2.86	1	1,691	0.06%
2020/12/02	11	2.92	0	0.00	3.00	11	1,689	0.65%
2020/11/26	0	0.00	22	2.65	2.76	-22	1,623	-1.35%
2020/11/25	11	2.51	0	0.00	2.51	11	1,614	0.68%
2020/11/23	11	2.35	0	0.00	2.40	11	1,594	0.69%
2018/07/25	8	2.84	49	2.88	2.93	-41	786	-5.21%
2018/07/24	15	3.01	8	2.98	3.03	7	767	0.91%
2018/07/18	0	0.00	14	2.83	2.83	-14	764	-1.83%
2018/07/17	17	2.45	8	2.62	2.81	9	735	1.22%
2018/07/11	8	3.70	0	0.00	3.51	8	616	1.30%
2018/04/24	0	0.00	60	4.48	4.59	-60	888	-6.76%
2018/04/23	0	0.00	2	4.70	4.70	-2	868	-0.23%
2018/04/17	0	0.00	10	4.50	4.40	-10	830	-1.20%
2018/04/13	0	0.00	9	4.24	4.33	-9	835	-1.08%
2018/04/11	0	0.00	10	4.13	4.18	-10	784	-1.27%
2018/04/09	0	0.00	2	4.42	4.50	-2	696	-0.29%
2018/04/03	0	0.00	4	3.94	4.10	-4	627	-0.64%
2018/03/31	0	0.00	20	3.45	3.47	-20	507	-3.94%
2018/02/21	34	3.04	0	0.00	2.99	34	268	12.67%
2018/02/08	0	0.00	3	3.00	2.99	-3	252	-1.19%
2018/02/01	0	0.00	2	2.82	2.81	-2	239	-0.83%
2018/01/22	0	2.92	0	0.00	2.93	0	240	0.01%