台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)
可現股當沖
  • 股價
    18.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    718
  • 產業
    上市 鋼鐵類股
  • 423人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
彰源 (2030)籌碼相關-群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/150.118.3000.0018.400.18230.01%
2024/02/2900.00119.1519.05-1774-0.13%
2024/02/270.118.9500.0019.000.17710.01%
2024/02/2200.00119.0018.85-1761-0.13%
2024/01/2900.00119.0019.00-1779-0.13%
2023/12/25320.4000.0020.2538620.35%
2023/12/21120.1500.0020.1518060.12%
2023/12/19119.8500.0020.4017670.13%
2023/12/15419.53519.8820.50-1525-0.19%
2023/11/0200.00117.3017.40-1599-0.17%
2023/09/1900.00119.2019.05-1896-0.11%
2023/09/1500.00119.0019.10-1884-0.11%
2023/08/28218.2000.0018.1521,0240.20%
2023/08/22118.1500.0018.2011,0430.10%
2023/08/17118.4000.0018.4511,0500.10%
2023/08/1500.003518.1418.25-351,056-3.31%
2023/08/14118.1000.0018.3011,0500.10%
2023/08/10119.6000.0019.8011,0110.10%
2023/08/09121.1000.0021.0019550.10%
2023/07/2100.00220.3520.35-2886-0.23%
2023/07/20220.5000.0020.6028950.22%
2023/07/11221.1500.0021.0528980.22%
2023/07/1000.00221.1521.10-2896-0.22%
2023/07/043523.4300.0023.45358444.14%
2023/04/20122.6500.0022.6511,0840.09%
2023/03/24123.4500.0023.4511,5200.07%
2023/03/15323.83323.7823.7001,8420.00%
2023/03/14623.77623.5823.5001,8380.00%
2023/03/0700.00123.8023.80-11,893-0.05%
2023/03/01123.1000.0023.0011,8890.05%
2023/02/2100.00123.6523.70-11,904-0.05%
2023/02/2000.00123.4523.55-11,954-0.05%
2023/02/16123.4500.0023.4512,1540.05%
2023/02/14123.300.223.4023.350.82,2210.04%
2023/02/09023.9000.0023.6502,2670.00%
2023/02/01224.551324.6524.35-112,345-0.47%
2023/01/31223.70323.8323.85-12,244-0.04%
2023/01/171023.0000.0023.10102,2000.45%
2023/01/10122.953023.0022.95-292,224-1.30%
2023/01/0900.001023.0023.10-102,242-0.45%
2023/01/04323.35323.4823.2502,2840.00%
2022/12/2700.00323.3323.40-32,270-0.13%
2022/12/23823.90823.5323.9502,2640.00%
2022/12/2216.223.661323.7523.653.22,2470.14%
2022/12/21123.65123.6023.4002,1810.00%
2022/12/1400.001223.0723.00-121,929-0.62%
2022/12/131223.39423.3923.3081,8880.42%
2022/12/12222.3500.0022.3021,7730.11%
2022/12/09122.6500.0022.7011,7730.06%
2022/12/0700.00123.3022.60-11,780-0.06%
2022/12/05523.26523.2023.1501,7670.00%
2022/11/3000.001022.4522.65-101,772-0.56%
2022/11/25222.0500.0022.0021,7930.11%
2022/11/23122.05322.1522.10-21,789-0.11%
2022/11/21122.2000.0022.3011,8040.06%
2022/11/181022.1500.0022.15101,8130.55%
2022/11/17122.75122.6522.7501,8150.00%
2022/11/16823.191823.0422.80-101,811-0.55%
2022/11/15522.981423.0023.10-91,773-0.51%
2022/11/101221.6600.0021.65121,7260.70%
2022/11/0900.001022.3022.15-101,744-0.57%
2022/11/071122.0800.0022.10112,0210.54%
2022/11/041221.591021.8521.9022,1290.09%
2022/11/0300.00123.3023.35-12,086-0.05%
2022/10/1400.00122.7022.75-12,594-0.04%
2022/10/13122.5000.0021.6012,6520.04%
2022/09/301023.2500.0023.60102,7880.36%
2022/09/2900.00222.8522.85-22,778-0.07%
2022/09/28323.3500.0022.1532,7680.11%
2022/09/27923.4200.0023.5092,7600.33%
2022/09/26224.13223.8523.5002,7650.00%
2022/09/211024.4500.0024.45102,8010.36%
2022/09/1400.00125.2025.20-12,887-0.03%
2022/09/02124.1500.0024.0013,0530.03%
2022/08/30224.9500.0025.0523,0560.07%
2022/08/26625.68525.5125.5013,0680.03%
2022/08/25525.75525.4525.4503,0880.00%
2022/08/24225.85225.5525.5503,0940.00%
2022/08/191425.6900.0025.75143,1080.45%
2022/08/18525.901025.9125.90-53,102-0.16%
2022/08/17625.84725.7525.55-13,077-0.03%
2022/08/16525.2000.0025.3053,0120.17%
2022/08/15625.13625.6125.6003,0040.00%
2022/08/122025.104424.9925.05-242,942-0.82%
2022/08/112324.431924.3424.3042,8200.14%
2022/08/10523.39923.6923.70-42,731-0.15%
2022/08/0900.00123.2023.30-12,714-0.04%
2022/08/031122.56122.0522.15102,8720.35%
2022/08/021322.88223.0022.75112,9260.38%
2022/08/0100.00323.6523.65-32,974-0.10%
2022/07/26121.8500.0021.9013,1080.03%
2022/07/25622.5400.0022.4563,1860.19%
2022/07/2100.001022.2022.20-103,371-0.30%
2022/07/20124.2000.0024.0513,4400.03%
2022/07/19124.0000.0024.0013,5090.03%
2022/07/18123.1000.0023.3513,6980.03%
2022/07/07122.75122.7522.8006,7980.00%
2022/07/05122.7000.0023.1518,6050.01%
2022/07/0400.00122.8022.50-18,955-0.01%
2022/07/0100.00122.6522.30-19,001-0.01%
2022/06/2900.005024.2524.25-508,980-0.56%
2022/06/221224.4300.0024.25129,2690.13%
2022/06/21525.6000.0025.5059,4140.05%
2022/06/203525.7100.0024.50359,4450.37%
2022/06/16327.05327.4526.6009,8480.00%
2022/06/14327.30127.3527.7029,8950.02%
2022/06/1300.000.227.9527.90-0.29,9420.00%
2022/06/102.328.9200.0028.852.310,0020.02%
2022/06/0100.00229.3329.35-212,212-0.02%
2022/05/310.129.35229.2029.25-1.912,628-0.02%
2022/05/2400.00329.3029.25-314,373-0.02%
2022/05/23229.7800.0029.80214,7750.01%
2022/05/20129.4000.0029.40115,9290.01%
2022/05/190.228.5000.0029.050.216,1620.00%
2022/05/1800.00129.6529.75-116,115-0.01%
2022/05/16928.98829.0829.00116,1030.01%
2022/05/131.628.50228.3528.40-0.416,0810.00%
2022/05/12229.5000.0028.35216,0040.01%
2022/05/1100.00530.0729.60-515,959-0.03%
2022/05/101130.0500.0030.051115,9330.07%
2022/05/090.130.856.130.0329.90-615,903-0.04%
2022/05/06131.801031.9031.90-915,869-0.06%
2022/05/050.133.403133.2033.00-30.915,884-0.19%
2022/05/04132.9000.0032.30115,8190.01%
2022/05/0300.001.332.2532.55-1.315,787-0.01%
2022/04/29233.1800.0033.05215,7140.01%
2022/04/2817.333.981133.7233.506.315,7210.04%
2022/04/27333.4200.0033.50315,7480.02%
2022/04/264135.0600.0034.554115,6600.26%
2022/04/25636.501636.0635.40-1015,540-0.06%
2022/04/2223.538.741037.9437.8013.515,4150.09%
2022/04/212239.098938.3937.90-6715,222-0.44%
2022/04/205240.872339.9939.902915,0150.19%
2022/04/192440.363540.5240.50-1114,598-0.08%
2022/04/18639.11638.6038.85014,2120.00%
2022/04/152440.751840.2839.65614,0480.04%
2022/04/142440.481039.6340.001413,6290.10%
2022/04/131839.7740.340.3140.45-22.313,139-0.17%
2022/04/125238.482738.5138.702512,2720.20%
2022/04/114836.813737.2638.001111,3850.10%
2022/04/08534.491934.9435.45-1410,481-0.13%
2022/04/01133.10233.2033.30-110,125-0.01%
2022/03/311233.601033.0533.00210,1520.02%
2022/03/2900.00233.8033.65-210,090-0.02%
2022/03/251334.731234.6734.65110,1280.01%
2022/03/241534.521334.5834.60210,1870.02%
2022/03/23234.002.434.0434.05-0.410,1310.00%
2022/03/2212.334.381234.2134.100.310,0980.00%
2022/03/212334.142134.1033.9529,9320.02%
2022/03/181533.011532.9932.8509,6860.00%
2022/03/171332.921133.0033.0029,7180.02%
2022/03/1600.00232.9532.50-29,755-0.02%
2022/03/1500.001033.0532.80-109,738-0.10%
2022/03/141833.801033.9534.0089,8520.08%
2022/03/111833.863233.7933.80-149,846-0.14%
2022/03/102133.11933.0933.20129,6590.12%
2022/03/092333.072333.6033.5009,5280.00%
2022/03/086135.207234.9532.75-119,264-0.12%
2022/03/072734.112034.2434.2578,4220.08%
2022/03/042233.992433.9633.40-27,996-0.03%
2022/03/03533.51333.6233.3527,6270.03%
2022/03/022533.543033.3733.20-57,568-0.07%
2022/03/011433.523533.7333.35-217,232-0.29%
2022/02/254232.1876.431.9131.80-34.46,756-0.51%
2022/02/2416.231.431031.1031.056.26,5840.09%
2022/02/233032.262132.0732.3596,3930.14%
2022/02/2293.232.114331.8331.7050.26,0210.83%
2022/02/21131.35831.3731.40-74,898-0.14%
2022/02/181028.551028.6028.5504,6830.00%
2022/02/17328.78328.3028.3004,7530.00%
2022/02/16128.55128.4028.4004,7980.00%
2022/02/11129.5000.0029.5015,2760.02%
2022/02/08529.20129.2529.6046,1300.07%
2022/01/2400.001027.3027.90-106,324-0.16%
2022/01/21528.45528.7028.0506,3650.00%
2022/01/131529.021528.9328.7006,5620.00%
2022/01/12128.2500.0028.0016,5320.02%
2022/01/1100.00128.1027.80-16,564-0.02%
2022/01/05129.5500.0029.1516,5980.02%
2022/01/041029.1500.0029.20106,6510.15%
2022/01/031029.3000.0029.30106,6830.15%
2021/12/28129.8000.0029.7516,8220.01%
2021/12/27130.1000.0030.0016,9140.01%
2021/12/24230.7300.0030.4526,9560.03%
2021/12/23130.9000.0030.9516,9860.01%
2021/12/22131.30231.2531.25-17,020-0.01%
2021/12/21130.30130.7031.5007,0220.00%
2021/12/201031.24931.0730.9016,9680.01%
2021/12/17130.70130.8030.4006,8080.00%
2021/12/16129.80229.9029.60-16,768-0.01%
2021/12/14130.3500.0029.8516,8810.01%
2021/12/1300.00230.3531.00-26,895-0.03%
2021/12/10131.0000.0030.2516,8910.01%
2021/12/08732.841032.4431.35-37,451-0.04%
2021/12/07131.4000.0031.4017,5170.01%
2021/11/29329.6500.0030.0038,2410.04%
2021/11/260.430.501030.2030.00-9.68,586-0.11%
2021/11/24630.78930.8830.25-39,347-0.03%
2021/11/23130.10529.7029.65-49,585-0.04%
2021/11/22129.05129.2029.2009,8050.00%
2021/11/191429.20228.8528.80129,8600.12%
2021/11/18329.77429.6129.40-19,985-0.01%
2021/11/17330.18329.7829.75010,1570.00%
2021/11/163.130.06529.9729.80-1.910,323-0.02%
2021/11/15830.85631.2430.55210,4110.02%
2021/11/121131.991331.8031.50-210,625-0.02%
2021/11/11532.4400.0031.40510,6780.05%
2021/11/10630.89630.8530.75010,4750.00%
2021/11/091931.461931.5631.70010,5750.00%
2021/11/08531.5100.0031.75510,3430.05%
2021/11/04329.62529.2929.35-210,487-0.02%
2021/11/03529.00329.1529.00210,6560.02%
2021/11/0200.001627.6527.65-1610,916-0.15%
2021/11/0100.00128.4528.30-111,313-0.01%
2021/10/2900.00228.0528.55-211,607-0.02%
2021/10/2700.00129.1528.60-112,002-0.01%
2021/10/26128.9500.0028.90112,7420.01%
2021/10/2500.00129.0029.10-113,660-0.01%
2021/10/221928.531630.1028.50314,6040.02%
2021/10/211030.421030.6031.05014,9670.00%
2021/10/20230.10329.9529.15-115,438-0.01%
2021/10/19530.20529.5529.80016,4640.00%
2021/10/1300.001.129.4128.45-1.123,0480.00%
2021/10/12529.2000.0028.80523,9450.02%
2021/10/07129.70129.9030.30024,3070.00%
2021/10/06129.8000.0029.60124,6040.00%
2021/10/0400.00830.1429.45-825,171-0.03%
2021/10/011031.5600.0031.351025,4890.04%
2021/09/30132.50432.6333.40-325,520-0.01%
2021/09/2900.00132.0532.10-125,5810.00%
2021/09/28433.08132.9032.65325,7510.01%
2021/09/2400.001634.0233.90-1628,025-0.06%
2021/09/231633.623033.5033.80-1429,020-0.05%
2021/09/22733.701133.7333.40-429,056-0.01%
2021/09/17135.8000.0036.25129,0130.00%
2021/09/162.135.94136.0535.851.129,1130.00%
2021/09/15236.1800.0036.25229,9760.01%
2021/09/14436.3300.0036.60430,5270.01%
2021/09/131437.741437.1337.70030,9270.00%
2021/09/10136.95135.8035.85030,7200.00%
2021/09/09534.801035.4035.65-530,726-0.02%
2021/09/08535.54535.9534.65030,9700.00%
2021/09/07835.29236.6535.50631,3650.02%
2021/09/06136.85737.0036.35-631,588-0.02%
2021/09/031937.041436.5036.15531,6520.02%
2021/09/02736.313.537.0336.353.531,7070.01%
2021/09/014938.811438.6937.803531,7360.11%
2021/08/3114.537.2130.137.8338.00-15.631,788-0.05%
2021/08/30635.72336.0836.00331,8000.01%
2021/08/277936.116936.0835.601032,7810.03%
2021/08/2600.001237.3437.85-1232,794-0.04%
2021/08/24133.8000.0034.35133,1730.00%
2021/08/23734.77534.8734.55233,3890.01%
2021/08/20433.19333.0733.05133,4750.00%
2021/08/181533.2911.133.2334.65433,4220.01%
2021/08/17835.3800.0033.30833,2100.02%
2021/08/16335.82136.0035.80233,1050.01%
2021/08/133037.763537.1437.10-533,104-0.02%
2021/08/123437.9634.138.0738.65-0.133,1230.00%
2021/08/113038.082937.5836.60133,1110.00%
2021/08/10837.74738.2037.50132,8460.00%
2021/08/096239.447239.1538.70-1032,733-0.03%
2021/08/061739.041139.5338.45632,6400.02%
2021/08/052039.53839.4638.751232,5000.04%
2021/08/042642.685.242.6641.7520.832,3060.06%
2021/08/0323.244.112143.7843.702.232,7460.01%
2021/08/022743.702843.8844.20-133,0320.00%
2021/07/3052.545.104944.6443.453.533,4680.01%
2021/07/295943.276143.8544.40-233,297-0.01%
2021/07/287542.247242.5642.60332,5040.01%
2021/07/271442.213941.8841.00-2531,739-0.08%
2021/07/262644.412045.1643.80631,5430.02%
2021/07/2336844.25363.544.6844.504.531,2750.01% 大買/大賣/
2021/07/2251.543.972944.8641.8022.530,2800.07%
2021/07/2123747.9523547.7544.85229,2750.01% 大買/大賣/
2021/07/2022945.7623345.6949.00-427,045-0.01% 大買/大賣/
2021/07/19143.701144.2044.60-1024,346-0.04%
2021/07/165040.794041.1740.551024,4430.04%
2021/07/15436.76737.6439.25-323,694-0.01%
2021/07/142436.24635.9735.701823,7560.08%
2021/07/13640.43141.0039.65523,8550.02%
2021/07/12543.33643.3744.05-123,8560.00%
2021/07/091439.482039.3340.05-623,532-0.03%
2021/07/08238.731239.4439.90-1023,410-0.04%
2021/07/07336.48136.9036.45223,1080.01%
2021/07/06737.041237.4837.90-523,435-0.02%
2021/07/05637.87738.9437.30-123,4040.00%
2021/07/02138.101136.8937.50-1023,550-0.04%
2021/07/0125338.8020238.8737.505123,3150.22% 大買/大賣/
2021/06/3025.137.358137.3437.40-5621,264-0.26%
2021/06/2900.00534.0034.00-520,231-0.02%
2021/06/28130.9500.0030.95120,1060.00%
2021/06/251028.15128.1528.15920,0180.04%
2021/06/242925.175425.4325.60-2519,874-0.13%
2021/06/233224.114324.7623.30-1118,929-0.06%
2021/06/222523.991823.9124.45718,2950.04%
2021/06/21321.802322.3322.25-2017,558-0.11%
2021/06/181123.191023.3322.80117,3960.01%
2021/06/175524.265924.3423.65-417,110-0.02%
2021/06/165124.694824.6023.80316,7440.02%
2021/06/152523.84423.9024.002116,1520.13%
2021/06/111823.111723.0323.10115,7050.01%
2021/06/10322.18122.7022.70215,4300.01%
2021/06/0900.002122.4722.85-2115,160-0.14%
2021/06/086723.636123.1823.00614,9350.04%
2021/06/074522.7031.822.9122.1513.214,4820.09%
2021/06/043224.183824.2524.10-613,797-0.04%
2021/06/034022.365622.3722.60-1612,536-0.13%
2021/06/028822.098622.1422.85212,0920.02%
2021/06/01920.70420.5820.80511,4340.04%
2021/05/313220.362921.0120.25311,3100.03%
2021/05/287620.068320.2920.10-710,913-0.06%
2021/05/27918.993018.7819.05-2110,607-0.20%
2021/05/25217.7500.0017.75210,2950.02%
2021/05/24217.9500.0018.00210,2400.02%
2021/05/21118.2000.0018.25110,2660.01%
2021/05/2027.118.142418.5317.603.110,1750.03%
2021/05/19118.35218.9819.05-19,961-0.01%
2021/05/1800.00117.3017.35-19,722-0.01%
2021/05/17115.801.416.5915.80-0.49,5860.00%
2021/05/141417.791017.6917.5549,4640.04%
2021/05/131018.406.718.6518.353.39,2490.04%
2021/05/12120.352.120.5920.35-1.18,951-0.01%
2021/05/1156.423.513022.9822.6026.48,6610.30%
2021/05/10622.08821.8522.25-27,879-0.03%
2021/05/0722.120.482920.1920.25-6.97,408-0.09%
2021/05/06119.304019.9019.90-396,663-0.59%
2021/05/05818.22818.3018.1006,0730.00%
2021/05/04818.66617.9717.5025,9200.03%
2021/05/03219.451119.4719.25-95,689-0.16%
2021/04/292718.76219.0518.80255,2920.47%
2021/04/28718.20618.0118.3014,9160.02%
2021/04/2700.00118.0018.15-14,848-0.02%
2021/04/26118.3500.0018.4014,7440.02%
2021/04/23117.25717.4617.60-64,627-0.13%
2021/04/223319.221919.2618.00144,5180.31%
2021/04/211218.331418.2018.20-23,948-0.05%
2021/04/202618.522118.0918.5053,7540.13%
2021/04/19318.633218.6518.70-293,496-0.83%
2021/04/16317.30616.9417.00-33,170-0.09%
2021/04/15815.99715.9515.9512,8800.03%
2021/04/1400.00316.0015.70-32,821-0.11%
2021/04/13415.83215.6515.7022,7070.07%
2021/04/12315.801615.8716.10-132,641-0.49%
2021/04/091514.9500.0014.65152,2160.68%
2021/04/08314.984314.7515.10-402,143-1.87%
2021/04/07113.85413.9014.00-31,926-0.16%
2021/04/0600.00313.7013.85-31,959-0.15%
2021/03/30213.3500.0013.3522,0530.10%
2021/03/2900.00213.4513.45-22,109-0.09%
2021/03/26113.3000.0013.3512,3320.04%
2021/03/24213.0000.0013.0022,6360.08%
2021/03/18213.3000.0013.3023,1760.06%
2021/03/16213.3500.0013.3023,4030.06%
2021/03/12313.5000.0013.5533,8230.08%
2021/03/11213.6300.0013.5523,8320.05%
2021/03/10213.70213.7013.6003,8270.00%
2021/03/09614.03314.0013.9533,8230.08%
2021/03/08313.8500.0013.8533,7990.08%
2021/03/05413.6600.0013.6543,8230.10%
2021/03/041113.90113.8513.95103,8770.26%
2021/03/03213.8500.0013.9023,8520.05%
2021/03/02413.9800.0013.7043,8550.10%
2021/02/2500.00213.9514.00-23,800-0.05%
2021/02/2300.00714.4114.35-73,757-0.19%
2021/02/1900.001213.1813.30-123,591-0.33%
2021/02/181413.22713.1913.2073,5870.20%
2021/01/29312.4200.0012.0533,5350.08%
2021/01/26612.5200.0012.5563,5070.17%
2021/01/25212.75212.9513.0503,4820.00%
2021/01/22212.2800.0012.7523,4690.06%
2021/01/19312.7700.0012.8533,4100.09%
2021/01/15212.6500.0012.9523,3670.06%
2021/01/1300.00313.4013.30-33,314-0.09%
2021/01/12313.2700.0013.1033,2920.09%
2021/01/1100.00113.9513.90-13,235-0.03%
2021/01/08414.141314.6014.25-93,207-0.28%
2021/01/071114.41414.4014.4573,1320.22%
2021/01/06614.221014.3014.05-43,079-0.13%
2020/12/30114.55214.6514.55-12,822-0.04%
2020/12/29214.25214.0014.1002,6490.00%
2020/12/28413.80314.0013.7512,5740.04%
2020/12/25513.87214.0014.0032,5400.12%
2020/12/24814.1200.0014.1082,4890.32%
2020/12/2300.00213.7014.05-22,398-0.08%
2020/12/22514.45314.9514.0022,3370.09%
2020/12/21915.071515.1914.90-62,107-0.28%
2020/12/1800.00514.0314.25-51,837-0.27%
2020/12/172614.393914.5314.10-131,784-0.73%
2020/12/16313.98314.2013.9001,6150.00%
2020/12/151013.983014.2113.90-201,535-1.30%
2020/12/14513.33513.6513.6001,2880.00%
2020/12/11213.05513.6313.00-31,200-0.25%
2020/12/10813.46313.6013.2051,1270.44%
2020/12/09513.171413.0113.20-9958-0.94%
2020/12/081713.112613.2113.35-9843-1.07%
2020/12/073011.9600.0012.15305275.69%
2020/12/04511.7000.0011.7055160.97%
2020/12/01212.08312.1212.00-1517-0.19%
2020/11/301111.75112.2012.15104682.14%
2020/11/27411.33311.2511.3513840.26%
2020/11/26311.0000.0011.0533600.83%
2020/11/2400.00410.7610.80-4334-1.20%
2020/11/1000.00110.5010.50-1298-0.33%
2020/10/27110.3000.0010.3513010.33%
2020/09/22110.4500.0010.4513580.28%
2020/09/1800.00410.7910.80-4358-1.12%
2020/09/09510.6300.0010.6553831.30%
2020/09/03310.5500.0010.5533460.87%
2020/08/31610.6000.0010.5563551.69%
2020/08/2019.9200.009.8613390.29%
2020/08/1100.00110.1010.10-1333-0.30%
2020/07/1500.00310.7010.65-3362-0.83%
2020/07/14310.6500.0010.6533640.82%
2020/07/1000.00310.7010.70-3364-0.82%
2020/07/08310.7000.0010.7533690.81%
2020/07/0600.003010.7010.80-30377-7.95%
2020/07/0300.008010.7110.70-80375-21.30%
2020/06/2200.00510.8010.80-5362-1.38%
2020/06/10210.7000.0010.7023830.52%
2020/06/09210.8500.0010.8523900.51%
2020/06/04310.5000.0010.4033840.78%
2020/05/28210.4000.0010.3023890.51%
2020/05/0800.002010.5010.40-20393-5.08%
2020/05/06210.4000.0010.3023880.51%
2020/05/04210.3000.0010.2523860.52%
2020/04/0819.8000.009.8513530.28%
2020/03/1600.0029.439.40-2289-0.69%
2020/03/1329.3800.009.3822920.68%
2020/02/10411.4000.0011.4542881.39%
2020/01/31611.7700.0011.8062882.08%
2020/01/30211.7500.0011.6022930.68%
2020/01/1300.00312.4512.45-3293-1.02%
2020/01/07112.2000.0012.2013020.33%
2020/01/06312.3000.0012.3533160.95%
2020/01/03212.4500.0012.4523190.63%
2019/12/2400.00012.2512.200328-0.01%
2019/11/08112.7500.0012.7516870.15%
2019/11/04212.7500.0012.7527220.28%
2019/10/3000.00312.9512.95-3720-0.42%
2019/10/29113.00212.9513.00-1720-0.14%
2019/10/21113.0000.0012.9017150.14%
2019/10/09213.1000.0013.2027900.25%
2019/10/08313.2500.0013.2537920.38%
2019/10/0400.00213.1513.20-2791-0.25%
2019/10/03113.1000.0013.1517890.13%
2019/09/2600.001813.0613.05-18789-2.28%
2019/09/2300.00213.3013.30-2782-0.26%
2019/09/12113.4500.0013.5517670.13%
2019/09/06813.5500.0013.4587401.08%
2019/09/05313.6300.0013.5537260.41%
2019/09/0400.00713.9013.90-7699-1.00%
2019/09/03213.73113.9514.0016550.15%
2019/09/021013.651413.6513.85-4580-0.69%
2019/08/301212.9000.0012.80124352.75%
2019/08/20112.8000.0012.8514100.24%
2019/08/19112.7500.0012.8014140.24%
2019/08/15112.5500.0012.6014110.24%
2019/08/14212.7300.0012.7024120.49%
2019/08/12212.9500.0012.8524090.49%
2019/08/08212.80212.9513.2004030.00%
2019/08/06812.4300.0012.5083762.13%
2019/08/051412.6400.0012.55143803.68%
2019/08/0100.002012.7012.70-20422-4.73%
2019/07/1900.00212.9513.10-2423-0.47%
2019/07/1700.00212.5512.55-2389-0.51%
2019/07/16113.4500.0013.4013730.27%
2019/07/113013.3500.0013.40303638.25%
2019/05/2000.0025012.7512.75-250686-36.39% 大賣/鉅額交易
2019/05/1300.00212.7512.70-2695-0.29%
2019/05/10413.0500.0013.1046960.57%
2019/05/09213.6000.0013.3526850.29%
2019/04/3000.00014.0513.9506430.00%
2019/04/2900.00014.0014.0006440.00%
2019/04/19114.0000.0013.9016360.16%
2019/03/29214.2500.0014.2525740.35%
2019/03/2700.00214.2514.20-2572-0.35%
2019/03/22114.4000.0014.3515430.18%
2019/03/19114.4500.0014.4014860.21%
2019/03/08214.1000.0014.1024580.44%
2019/03/0700.00514.3014.20-5451-1.11%
2019/03/0400.00214.1514.10-2410-0.49%
2019/02/2500.00213.8513.70-2380-0.53%
2019/01/29212.7500.0012.8024240.47%
2019/01/2500.00412.9012.90-4420-0.95%
2019/01/10212.5000.0012.5025270.38%
2018/12/27212.5800.0012.5525770.35%
2018/11/29213.0500.0013.0526360.31%
2018/11/21513.1000.0013.1556360.79%
2018/11/1400.00213.1513.15-2641-0.31%
2018/11/1200.00613.1513.05-6629-0.95%
2018/10/25211.4500.0011.5526630.30%
2018/10/24212.1000.0012.1026450.31%
2018/10/19812.71512.6012.6036290.48%
2018/10/16112.9000.0012.8016110.16%
2018/10/11112.8500.0012.8016550.15%
2018/09/251514.9000.0015.05156452.33%
2018/09/211014.8000.0014.80106391.56%
2018/09/2000.002515.0514.65-25638-3.92%
2018/08/22214.8800.0014.8527760.26%
2018/08/09114.4500.0014.5517610.13%
2018/08/03114.2000.0014.1517950.13%
2018/07/2700.001014.3014.20-10811-1.23%
2018/07/25114.3000.0014.2518190.12%
2018/07/18515.5500.0015.5558810.57%
2018/07/17115.5500.0015.5519860.10%
2018/07/09115.1000.0015.3011,1330.09%
2018/07/04115.4500.0015.4511,1700.09%
2018/06/26515.6300.0015.6051,2630.40%
2018/06/22115.9000.0015.9511,2770.08%
2018/06/20115.80516.0515.85-41,323-0.30%
2018/06/1900.00916.1516.05-91,315-0.68%
2018/06/14616.2000.0016.1561,3220.45%
2018/06/12516.1500.0016.1551,3090.38%
2018/06/08116.1500.0016.1511,2980.08%
2018/06/05516.5500.0016.3051,3050.38%
2018/06/04216.3000.0016.3521,2950.15%
2018/05/29215.7000.0015.7521,3410.15%
2018/05/28115.9000.0015.9011,4660.07%
2018/05/25216.1000.0016.0021,5210.13%
2018/05/2400.00716.1216.10-71,531-0.46%
2018/05/1700.00516.0616.05-51,573-0.32%
2018/05/15515.9500.0015.7551,6060.31%
2018/05/03216.0500.0016.0521,8390.11%
2018/04/27215.8500.0015.9521,9170.10%
2018/04/26716.3500.0016.0071,9230.36%
2018/04/2300.00116.8017.10-11,858-0.05%
2018/04/20116.702016.3516.55-191,751-1.08%
2018/04/18215.5800.0015.6021,6770.12%
2018/04/17415.8000.0015.6041,8360.22%
2018/04/12116.0000.0016.0011,9410.05%
2018/04/11716.1000.0016.1072,0070.35%
2018/03/30216.0000.0015.8522,0250.10%
2018/03/29215.7500.0015.7522,0260.10%
2018/03/2800.00215.9015.85-22,050-0.10%
2018/03/23415.4300.0015.3542,0060.20%
2018/03/21316.1000.0015.9531,9820.15%
2018/03/12316.1500.0016.2031,9600.15%
2018/03/0600.00316.4016.35-31,961-0.15%
2018/03/0500.00416.4816.30-41,962-0.20%
2018/03/02217.40217.1517.1001,9120.00%
2018/03/01317.5000.0017.6031,8790.16%
2018/02/27316.9000.0016.7531,7430.17%
2018/02/2100.000.116.2016.25-0.11,6420.00%
2018/02/0600.00516.2015.35-51,647-0.30%
2018/02/021016.80216.8016.8081,6210.49%
2018/01/30716.7500.0016.5571,7470.40%
2018/01/26216.5000.0016.4521,7860.11%
2018/01/25216.65216.6516.6502,4190.00%
2018/01/22215.7500.0015.7522,4400.08%
2018/01/18216.0800.0016.1022,5090.08%
2018/01/17116.1000.0016.2512,5180.04%
2018/01/15216.1500.0016.1522,5390.08%
2018/01/1200.00216.8516.60-22,506-0.08%
2018/01/11317.15517.2716.85-22,488-0.08%
2018/01/0800.001116.6416.45-112,426-0.45%
2018/01/0500.00316.5016.30-32,389-0.13%
2018/01/04415.9800.0015.9542,3220.17%
2018/01/03316.15116.1016.1022,3200.09%
2018/01/0200.00216.3516.20-22,311-0.09%
彰源:彰源企業股份有限公司(公司代號:2030)註銷買回股票事宜。Anue鉅亨-2020/09/13
彰源 相關文章
彰源 相關影音