新鋼 (2032)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.80
漲跌
▼0.10
漲幅
-0.56%
成交量
143張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	1	18.10	17.95	-1	468	-0.21%
2024/04/10	0	0.00	4	19.10	18.55	-4	489	-0.82%
2024/04/09	2	18.25	17	17.90	18.75	-15	456	-3.29%
2024/04/08	0	0.00	3	17.50	17.45	-3	379	-0.79%
2024/04/03	0	0.00	2	16.90	17.05	-2	345	-0.58%
2024/03/28	1	15.85	1	15.75	15.75	0	553	0.00%
2024/03/15	4	16.10	0	0.00	16.05	4	977	0.41%
2024/03/05	6	16.10	0	0.00	16.10	6	961	0.62%
2024/02/20	0	0.00	4	17.40	17.20	-4	950	-0.42%
2024/02/15	0	0.00	4	16.74	16.80	-4	946	-0.42%
2024/02/01	4	16.80	0	0.00	16.85	4	943	0.42%
2024/01/26	12	16.90	0	0.00	16.95	12	939	1.28%
2024/01/18	2	17.20	0	0.00	17.25	2	917	0.22%
2024/01/16	4	17.85	0	0.00	17.85	4	908	0.44%
2024/01/03	1	18.90	0	0.00	18.90	1	839	0.12%
2023/12/29	1	19.30	0	0.00	19.30	1	824	0.12%
2023/12/27	1	19.50	10	19.90	19.50	-9	793	-1.13%
2023/12/26	0	0.00	4	19.75	19.75	-4	758	-0.53%
2023/12/25	6	19.99	1	19.50	20.10	5	684	0.73%
2023/12/21	1	19.05	0	0.00	18.90	1	504	0.20%
2023/12/20	0	0.00	20	19.28	19.25	-20	481	-4.16%
2023/12/19	3	18.47	4	18.50	18.40	-1	405	-0.25%
2023/12/18	13	18.89	31	18.84	19.35	-18	282	-6.38%
2023/12/15	2	17.40	0	0.00	17.60	2	149	1.34%
2023/10/20	2	15.55	0	0.00	15.50	2	120	1.66%
2023/10/18	10	15.90	0	0.00	15.85	10	121	8.23%
2023/08/29	2	16.30	0	0.00	16.45	2	146	1.36%
2023/08/17	2	16.75	0	0.00	16.50	2	152	1.31%
2023/08/15	2	16.80	0	0.00	16.80	2	152	1.31%
2023/08/08	2	17.90	0	0.00	17.80	2	152	1.31%
2023/07/25	2	16.90	0	0.00	16.90	2	121	1.64%
2023/07/17	2	17.20	0	0.00	17.25	2	133	1.50%
2023/07/13	4	17.20	0	0.00	17.05	4	135	2.96%
2023/07/11	3	17.50	0	0.00	17.50	3	137	2.17%
2023/07/05	2	18.10	0	0.00	18.00	2	141	1.42%
2023/07/03	2	18.10	0	0.00	18.05	2	140	1.42%
2023/06/28	2	18.05	0	0.00	18.15	2	141	1.41%
2023/06/08	2	18.20	0	0.00	18.10	2	163	1.22%
2023/05/24	0	0.00	0.6	18.13	18.30	-0.6	205	-0.27%
2023/04/27	1	18.10	0	0.00	18.40	1	377	0.27%
2023/04/25	4	18.55	0	0.00	18.05	4	395	1.01%
2023/04/21	6	19.25	0	0.00	18.75	6	416	1.44%
2023/03/27	3	19.90	0	0.00	19.90	3	940	0.32%
2023/03/16	2	19.80	0	0.00	19.50	2	1,226	0.16%
2023/02/01	0	0.00	1	21.55	21.95	-1	1,248	-0.08%
2023/01/31	0	0.00	1	21.30	21.50	-1	1,217	-0.08%
2023/01/12	0	0.00	2	20.80	20.45	-2	1,158	-0.17%
2023/01/09	2	20.00	0	0.00	20.10	2	1,133	0.18%
2022/12/29	1	20.25	0	0.00	20.10	1	1,079	0.09%
2022/12/28	0	0.00	2	20.40	20.40	-2	1,064	-0.19%
2022/12/26	2	20.78	2	20.80	20.60	0	1,036	0.00%
2022/12/22	0.1	21.10	2	21.25	21.25	-1.9	981	-0.19%
2022/12/21	1	21.30	0	0.00	21.30	1	865	0.12%
2022/12/20	83	19.37	0	0.00	19.40	83	680	12.20%
2022/12/16	19	19.75	0	0.00	19.85	19	655	2.90%
2022/12/15	2	20.23	43	20.27	20.25	-41	625	-6.55%
2022/12/14	102	19.42	0	0.00	19.20	102	455	22.37%	大買/鉅額交易
2022/12/13	2	19.95	5	19.88	19.80	-3	435	-0.69%
2022/12/07	0	0.00	4	19.00	18.45	-4	420	-0.95%
2022/11/29	2	18.10	0	0.00	18.45	2	479	0.42%
2022/11/18	0	0.00	1	18.20	18.20	-1	512	-0.20%
2022/11/16	0	0.00	1	18.75	18.55	-1	525	-0.19%
2022/11/15	36	18.91	4	18.60	18.95	32	527	6.07%
2022/11/14	1	18.00	0	0.00	18.05	1	501	0.20%
2022/11/08	0	0.00	30	17.50	17.50	-30	686	-4.37%
2022/11/07	5	17.25	0	0.00	17.25	5	735	0.68%
2022/11/01	25	16.50	0	0.00	16.55	25	733	3.41%
2022/10/31	2	16.35	0	0.00	16.30	2	738	0.27%
2022/10/13	2	17.20	0	0.00	16.35	2	912	0.22%
2022/10/04	1	18.50	0	0.00	18.60	1	936	0.11%
2022/09/29	0	0.00	1	18.15	18.30	-1	941	-0.11%
2022/09/27	3	18.32	0	0.00	18.45	3	942	0.32%
2022/09/23	2	19.50	0	0.00	19.85	2	954	0.21%
2022/09/21	3.2	19.95	0	0.00	19.70	3.2	977	0.32%
2022/09/20	0.2	19.90	0	0.00	20.20	0.2	981	0.02%
2022/09/19	0.2	20.40	3	20.30	20.20	-2.9	980	-0.29%
2022/09/16	6	19.90	0	0.00	19.80	6	957	0.63%
2022/09/13	3	20.30	3	20.13	20.20	0	977	0.00%
2022/09/12	26	20.34	32	20.60	20.35	-6	984	-0.61%
2022/09/08	10	20.23	12	20.15	20.35	-2	982	-0.20%
2022/09/07	50	19.95	0	0.00	19.75	50	957	5.22%
2022/09/06	2	18.90	0	0.00	19.00	2	933	0.21%
2022/09/02	6	19.50	0	0.00	19.10	6	942	0.64%
2022/08/23	0	0.00	1	20.20	20.20	-1	921	-0.11%
2022/08/19	8	21.05	8	21.23	21.10	0	905	0.00%
2022/08/18	11	20.92	16	21.31	21.30	-5	897	-0.56%
2022/08/17	4	21.08	4	21.26	20.95	0	840	0.00%
2022/08/16	10	19.60	10	19.55	19.50	0	744	0.00%
2022/08/12	3	19.93	0	0.00	19.55	3	737	0.41%
2022/08/10	2	18.35	0	0.00	18.50	2	718	0.28%
2022/08/05	0	0.00	1	18.60	18.90	-1	748	-0.13%
2022/08/01	1	19.50	1	19.10	20.05	0	729	0.00%
2022/07/25	0	0.00	5	19.01	19.00	-5	765	-0.65%
2022/07/22	5	19.05	0	0.00	19.05	5	799	0.63%
2022/07/21	0	0.00	4	18.73	19.00	-4	835	-0.48%
2022/07/20	1	19.15	0	0.00	18.95	1	875	0.11%
2022/07/19	3	18.70	0	0.00	18.80	3	916	0.33%
2022/07/01	1	18.50	0	0.00	18.50	1	2,367	0.04%
2022/06/27	0	0.00	5	22.45	22.30	-5	2,509	-0.20%
2022/05/24	4	27.15	4	26.70	26.60	0	8,690	0.00%
2022/05/17	3	26.00	0	0.00	26.15	3	9,307	0.03%
2022/05/09	0	0.00	1	26.95	26.80	-1	9,245	-0.01%
2022/05/06	1	28.00	0	0.00	28.10	1	9,235	0.01%
2022/05/04	0	0.00	3	28.87	28.60	-3	9,215	-0.03%
2022/05/03	3	28.48	1	28.40	29.20	2	9,206	0.02%
2022/04/29	1	28.95	0	0.00	28.95	1	9,182	0.01%
2022/04/28	2	29.68	1	29.20	29.00	1	9,210	0.01%
2022/04/25	4	31.90	0	0.00	31.45	4	9,108	0.04%
2022/04/21	2	33.15	0	0.00	33.15	2	9,073	0.02%
2022/04/19	4	34.35	0	0.00	33.55	4	9,031	0.04%
2022/04/18	0	0.00	1	34.10	33.90	-1	8,957	-0.01%
2022/04/15	1	35.55	0	0.00	34.75	1	8,911	0.01%
2022/04/14	3	36.78	2	36.50	35.10	1	8,748	0.01%
2022/04/13	1	34.45	39	37.14	37.30	-38	8,295	-0.46%
2022/04/11	3	34.35	2	35.00	33.90	1	8,015	0.01%
2022/04/08	1	34.05	8	34.86	34.70	-7	7,933	-0.09%
2022/04/07	11	34.82	5	34.36	33.40	6	7,841	0.08%
2022/04/06	2	33.95	0	0.00	33.90	2	7,705	0.03%
2022/04/01	0	0.00	1	33.40	33.25	-1	7,653	-0.01%
2022/03/30	0	0.00	1	32.90	34.10	-1	7,596	-0.01%
2022/03/29	0	0.00	6	33.68	33.60	-6	7,522	-0.08%
2022/03/28	1	34.35	0	0.00	34.45	1	7,482	0.01%
2022/03/25	5	34.99	3	35.27	35.20	2	7,440	0.03%
2022/03/24	4	35.74	2	35.85	35.20	2	7,355	0.03%
2022/03/23	20	34.56	21	35.05	34.45	-1	7,129	-0.01%
2022/03/22	24	36.24	28	36.11	35.40	-4	6,974	-0.06%
2022/03/21	0	0.00	7	34.45	34.75	-7	6,058	-0.12%
2022/03/18	8	31.86	5	31.84	31.60	3	5,864	0.05%
2022/03/17	3	31.65	2	31.83	31.85	1	5,815	0.02%
2022/03/16	9	31.63	5	31.90	31.40	4	5,757	0.07%
2022/03/15	1	32.05	3	32.27	31.60	-2	5,680	-0.04%
2022/03/14	0	0.00	1	33.25	33.60	-1	5,591	-0.02%
2022/03/11	7	33.46	4	33.90	33.20	3	5,478	0.05%
2022/03/10	9	32.86	6	32.91	32.70	3	5,139	0.06%
2022/03/09	17	32.06	15	32.45	33.65	2	4,827	0.04%
2022/03/08	114	34.76	74	33.81	31.50	40	4,396	0.91%	大買/
2022/03/07	7	31.64	18	32.79	33.60	-11	3,555	-0.31%
2022/03/04	7	31.96	8	32.56	30.55	-1	3,091	-0.03%
2022/03/03	7	31.27	7	31.19	31.20	0	2,699	0.00%
2022/03/02	76	30.00	87	30.01	31.55	-11	2,317	-0.47%
2022/02/25	6	26.53	6	26.83	26.95	0	1,631	0.00%
2022/02/24	4	25.13	1	24.50	24.50	3	1,477	0.20%
2022/02/23	6	24.97	6	25.76	25.85	0	1,429	0.00%
2022/02/22	23	24.92	31.4	25.10	25.60	-8.4	1,238	-0.68%
2022/02/21	1.4	23.06	0	0.00	24.35	1.4	844	0.17%
2022/02/18	4	22.04	0	0.00	22.15	4	768	0.52%
2022/02/16	2	21.90	0	0.00	21.90	2	774	0.26%
2022/02/10	0	0.00	5	23.10	23.25	-5	823	-0.61%
2022/02/08	0	0.00	5	22.61	22.95	-5	860	-0.58%
2022/01/26	5	21.38	0	0.00	21.35	5	867	0.58%
2022/01/21	3	22.97	3	22.77	21.95	0	883	0.00%
2022/01/17	2	21.40	0	0.00	21.40	2	855	0.23%
2022/01/14	12	21.83	7	21.74	21.80	5	925	0.54%
2022/01/13	5	22.85	0	0.00	22.90	5	929	0.54%
2021/12/22	1	24.40	0	0.00	24.35	1	1,023	0.10%
2021/12/21	2	24.50	2	24.25	24.50	0	1,026	0.00%
2021/12/20	0	0.00	1	24.30	24.40	-1	1,013	-0.10%
2021/11/25	24	24.25	24	24.69	24.35	0	1,671	0.00%
2021/11/24	1	24.45	3	24.37	24.55	-2	1,744	-0.11%
2021/11/23	1	23.65	0	0.00	23.30	1	1,856	0.05%
2021/11/22	1	23.10	2	22.55	23.25	-1	2,102	-0.05%
2021/11/17	2	23.73	0	0.00	23.55	2	2,244	0.09%
2021/11/16	0	0.00	1	23.65	23.60	-1	2,263	-0.04%
2021/11/15	1	23.80	1	23.95	23.90	0	2,284	0.00%
2021/11/10	1	24.75	0	0.00	24.60	1	2,341	0.04%
2021/10/26	0	0.00	5	24.30	24.20	-5	2,746	-0.18%
2021/10/22	21	24.87	16	25.98	24.60	5	2,965	0.17%
2021/10/14	0	0.00	6	24.65	25.15	-6	4,429	-0.14%
2021/10/01	1	27.00	1	25.90	26.30	0	5,076	0.00%
2021/09/30	0	0.00	1	27.10	27.70	-1	5,135	-0.02%
2021/09/15	3	30.00	0	0.00	30.00	3	7,684	0.04%
2021/09/14	2	30.10	1	30.50	30.35	1	7,793	0.01%
2021/09/13	1	31.60	1	31.80	31.35	0	7,848	0.00%
2021/09/07	5	30.20	2	30.45	30.20	3	7,791	0.04%
2021/09/06	0	0.00	4	31.45	31.30	-4	7,783	-0.05%
2021/09/01	20	33.93	26	34.12	34.10	-6	7,656	-0.08%
2021/08/31	26	33.39	22.5	33.48	34.00	3.6	7,547	0.05%
2021/08/30	4	31.66	6	31.87	32.30	-2	7,404	-0.03%
2021/08/27	10	31.94	10	32.08	31.80	0	7,363	0.00%
2021/08/26	8	32.45	2	33.15	33.15	6	7,249	0.08%
2021/08/25	1	30.15	2.6	30.20	30.15	-1.6	7,064	-0.02%
2021/08/24	4	30.33	0	0.00	30.55	4	7,096	0.06%
2021/08/20	3	28.72	4	29.19	28.70	-1	7,240	-0.01%
2021/08/19	1	30.20	5	29.35	28.70	-4	7,270	-0.06%
2021/08/18	2	29.63	1	29.30	30.80	1	7,254	0.01%
2021/08/17	1	29.50	2	30.23	29.50	-1	7,230	-0.01%
2021/08/16	2	31.30	1	31.05	31.25	1	7,235	0.01%
2021/08/13	8	32.64	8	33.01	32.00	0	7,242	0.00%
2021/08/12	8	32.58	0	0.00	34.15	8	7,236	0.11%
2021/08/11	3	31.37	0	0.00	31.05	3	7,200	0.04%
2021/08/06	2	33.80	0	0.00	32.90	2	7,239	0.03%
2021/08/02	5	35.55	7	35.51	35.90	-2	7,833	-0.03%
2021/07/30	14	36.62	14	36.74	34.80	0	7,843	0.00%
2021/07/28	17	36.15	9	36.69	34.30	8	7,793	0.10%
2021/07/27	1	35.30	0	0.00	34.65	1	7,705	0.01%
2021/07/26	15	39.52	15	39.48	38.40	0	7,689	0.00%
2021/07/23	40	39.47	38	39.33	39.10	2	7,803	0.03%
2021/07/22	41	40.14	41	40.64	38.30	0	7,680	0.00%
2021/07/21	53	43.94	61	43.59	39.55	-8	7,581	-0.11%
2021/07/20	61	41.65	57	42.33	42.30	4	7,209	0.06%
2021/07/19	1	41.00	7	41.13	41.30	-6	6,716	-0.09%
2021/07/16	2	36.95	1	37.20	37.55	1	6,764	0.01%
2021/07/15	2	37.15	0	0.00	37.20	2	6,806	0.03%
2021/07/14	0	0.00	1	34.00	33.85	-1	6,930	-0.01%
2021/07/13	6	37.33	104	37.16	37.15	-98	7,005	-1.40%	大賣/
2021/07/12	105	40.04	20	40.16	41.25	85	7,106	1.20%	大買/
2021/07/09	1	36.60	1	37.50	37.50	0	7,131	0.00%
2021/07/08	5	35.36	2	36.00	36.50	3	7,232	0.04%
2021/07/07	11	34.73	11	34.89	34.85	0	7,360	0.00%
2021/07/06	8	36.64	7	36.84	36.10	1	7,509	0.01%
2021/07/05	55	38.96	57	39.16	39.05	-2	7,433	-0.03%
2021/07/02	18	33.98	28	33.78	36.40	-10	6,975	-0.14%
2021/07/01	38	32.98	123	32.97	33.10	-85	6,233	-1.36%	大賣/
2021/06/30	1	30.10	0	0.00	30.10	1	5,647	0.02%
2021/06/29	5	27.40	0	0.00	27.40	5	5,636	0.09%
2021/06/28	2	24.95	0	0.00	24.95	2	5,583	0.04%
2021/06/25	4	22.33	8	22.39	22.70	-4	5,515	-0.07%
2021/06/23	4	20.10	12	20.38	20.15	-8	5,164	-0.15%
2021/06/22	9	20.29	0	0.00	20.80	9	5,065	0.18%
2021/06/18	1	19.95	0	0.00	19.95	1	4,971	0.02%
2021/06/17	2	20.23	0	0.00	20.25	2	4,953	0.04%
2021/06/16	0	0.00	7	20.06	20.00	-7	4,940	-0.14%
2021/06/15	7	20.38	1	20.30	20.30	6	4,916	0.12%
2021/06/11	0	0.00	2	19.80	19.85	-2	4,888	-0.04%
2021/06/09	0	0.00	1	20.70	19.85	-1	4,880	-0.02%
2021/06/07	0	0.00	1.4	20.07	20.25	-1.4	4,843	-0.03%
2021/06/04	0	0.00	1	21.30	20.65	-1	4,818	-0.02%
2021/06/03	1	21.05	0	0.00	21.00	1	4,778	0.02%
2021/06/02	15	21.41	17	20.90	21.20	-2	4,747	-0.04%
2021/06/01	1	20.40	0	0.00	20.85	1	4,693	0.02%
2021/05/31	67	21.46	15	21.24	20.45	52	4,680	1.11%
2021/05/28	1	19.95	11	20.36	20.45	-10	4,518	-0.22%
2021/05/27	2	18.70	0	0.00	18.60	2	4,424	0.05%
2021/05/25	13	17.90	13	17.87	18.05	0	4,404	0.00%
2021/05/24	0	0.00	2	18.40	18.30	-2	4,474	-0.04%
2021/05/21	2	18.40	5	18.10	18.75	-3	4,568	-0.07%
2021/05/20	0	0.00	4	18.28	17.85	-4	4,552	-0.09%
2021/05/19	1	17.90	0	0.00	18.45	1	4,496	0.02%
2021/05/18	2	16.48	0	0.00	16.80	2	4,469	0.04%
2021/05/17	0	0.00	6.1	15.73	15.30	-6.1	4,423	-0.14%
2021/05/14	1	17.60	1	16.40	16.95	0	4,392	0.00%
2021/05/13	10	18.85	1.5	18.06	17.90	8.5	4,339	0.20%
2021/05/12	9	21.08	3	22.30	19.85	6	4,263	0.14%
2021/05/11	19	23.61	16	23.60	22.05	3	4,176	0.07%
2021/05/10	0	0.00	4	22.09	23.00	-4	3,779	-0.11%
2021/05/07	5	20.85	2	20.50	20.95	3	3,604	0.08%
2021/05/06	5	21.27	1	21.75	20.95	4	3,564	0.11%
2021/05/05	5.5	19.90	8	20.40	20.45	-2.5	3,501	-0.07%
2021/05/04	2	19.35	1	19.00	19.50	1	3,446	0.03%
2021/05/03	51	22.50	83	21.68	21.00	-32	3,396	-0.94%
2021/04/29	24	21.97	3	22.18	22.05	21	3,272	0.64%
2021/04/28	1	20.90	4	21.54	21.60	-3	3,090	-0.10%
2021/04/26	3	21.07	5	20.92	21.80	-2	2,978	-0.07%
2021/04/23	7	20.32	4	21.78	20.15	3	2,912	0.10%
2021/04/22	6	22.77	12	22.49	21.30	-6	2,851	-0.21%
2021/04/21	4	20.85	10	21.20	21.10	-6	2,633	-0.23%
2021/04/20	14	21.38	11	21.59	21.10	3	2,570	0.12%
2021/04/19	12	21.44	11	20.73	21.60	1	2,444	0.04%
2021/04/16	3	19.60	12.1	18.95	19.65	-9.1	2,339	-0.39%
2021/04/15	8	18.48	6	18.28	18.30	2	2,155	0.09%
2021/04/14	14	17.43	1	17.15	17.30	13	2,002	0.65%
2021/04/13	2	17.23	2	17.30	17.00	0	1,900	0.00%
2021/04/12	3	17.00	4	17.08	17.10	-1	1,835	-0.05%
2021/04/09	3	15.43	6	15.46	15.55	-3	1,672	-0.18%
2021/04/08	19	15.96	0	0.00	16.20	19	1,887	1.01%
2021/03/29	1	14.10	0	0.00	14.00	1	2,098	0.05%
2021/03/26	0	0.00	2	13.80	13.80	-2	2,428	-0.08%
2021/03/08	0	0.00	1	14.35	14.30	-1	3,024	-0.03%
2021/03/04	1	15.20	0	0.00	14.85	1	3,288	0.03%
2021/02/25	1	15.00	0	0.00	14.90	1	3,422	0.03%
2021/02/24	14	14.77	16	15.17	14.70	-2	3,413	-0.06%
2021/02/23	2	15.18	1	15.00	15.55	1	3,330	0.03%
2021/02/22	0	0.00	1	14.15	14.15	-1	3,201	-0.03%
2021/02/18	1	13.85	0	0.00	13.80	1	3,163	0.03%
2021/01/12	1	14.40	0	0.00	14.00	1	2,929	0.03%
2021/01/07	2	15.95	2	15.65	15.60	0	2,834	0.00%
2021/01/06	0	0.00	1	15.65	15.50	-1	2,790	-0.04%
2021/01/05	1	16.70	10	15.60	16.10	-9	2,732	-0.33%
2020/12/31	5	15.54	4	16.20	15.80	1	2,527	0.04%
2020/12/24	0	0.00	1	14.20	14.00	-1	1,925	-0.05%
2020/12/23	2	14.00	6	13.79	14.15	-4	1,874	-0.21%
2020/12/22	20	15.05	9	14.91	13.75	11	1,808	0.61%
2020/12/21	4	13.89	1	14.05	14.15	3	1,475	0.20%
2020/12/18	0	0.00	1	13.00	12.90	-1	1,346	-0.07%
2020/12/15	0	0.00	19	12.93	12.85	-19	1,312	-1.45%
2020/12/14	19	12.87	1	12.65	12.85	18	1,385	1.30%
2020/12/10	1	12.60	2	13.00	12.45	-1	1,312	-0.08%
2020/12/08	0	0.00	1	12.20	12.10	-1	1,260	-0.08%
2020/12/07	1	11.80	2	11.85	11.85	-1	1,245	-0.08%
2020/12/03	2	12.20	10	12.30	12.05	-8	1,339	-0.60%
2020/12/01	4	13.18	13	13.23	11.95	-9	1,323	-0.68%
2020/11/30	10	11.90	10	11.85	12.50	0	1,135	0.00%
2020/11/27	20	11.63	0	0.00	11.45	20	1,045	1.91%
2020/11/26	5	11.09	12	11.11	11.45	-7	983	-0.71%
2020/11/25	10	10.95	2	11.00	10.95	8	903	0.89%
2020/10/16	0	0.00	1	9.87	9.86	-1	780	-0.13%
2020/09/17	1	11.45	10	11.50	11.00	-9	669	-1.34%
2020/09/15	0	0.00	1	10.55	10.50	-1	475	-0.21%
2020/09/14	12	10.87	9	10.70	10.70	3	461	0.65%
2020/09/09	10	10.65	10	10.35	10.60	0	368	0.00%
2020/09/08	10	11.55	0	0.00	10.65	10	340	2.94%
2020/08/26	0	0.00	2	9.23	9.22	-2	133	-1.50%
2020/08/20	0	0.00	2	9.25	9.10	-2	118	-1.68%
2020/08/11	0	0.00	70	8.61	8.59	-70	82	-84.46%
2019/09/19	1	9.32	0	0.00	9.39	1	163	0.61%
2019/09/12	3	9.37	0	0.00	9.48	3	158	1.89%
2019/07/22	0	0.00	3	9.54	9.51	-3	75	-4.00%
2019/07/19	8	9.38	5	9.26	9.59	3	61	4.91%
2019/07/08	0	0.00	5	8.58	8.58	-5	36	-13.72%
2019/05/27	0	0.00	2	8.80	8.81	-2	42	-4.76%
2019/05/07	5	8.86	0	0.00	8.86	5	49	10.03%
2019/04/19	0	0.00	1	8.81	8.85	-1	54	-1.82%
2019/03/12	7	9.30	0	0.00	9.33	7	64	10.82%
2018/12/10	0	0.00	1	9.01	9.05	-1	112	-0.89%
2018/09/25	2	10.75	2	10.40	10.40	0	111	0.00%
2018/05/16	1	10.35	0	0.00	10.20	1	590	0.17%
2018/04/27	1	10.60	0	0.00	10.65	1	671	0.15%
2018/04/24	0	0.00	10	10.90	10.90	-10	687	-1.46%
2018/04/19	0	0.00	10	10.80	10.75	-10	662	-1.51%
2018/04/17	10	10.45	0	0.00	10.15	10	895	1.12%
2018/04/16	1	10.40	0	0.00	10.30	1	937	0.11%
2018/03/09	0	0.00	0.9	10.45	10.45	-0.9	867	-0.11%
2018/02/23	10	11.55	0	0.00	11.50	10	719	1.39%
2018/02/12	20	10.15	0	0.00	10.10	20	619	3.23%
2018/01/22	0	0.00	10	10.60	10.35	-10	561	-1.78%
2018/01/19	10	10.75	0	0.00	10.60	10	553	1.81%
2018/01/18	9	10.89	9	10.75	10.60	0	545	0.00%
2018/01/16	0	0.00	5	10.95	10.90	-5	522	-0.96%
2018/01/15	0	0.00	10	11.05	10.95	-10	509	-1.96%
2018/01/11	11	11.85	0	0.00	11.75	11	382	2.87%
2018/01/10	0	0.00	1	10.95	10.80	-1	224	-0.45%