風青 (2061)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
21.35
漲跌
▲1.90
漲幅
+9.77%
成交量
901張
產業
上櫃電器電纜
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	21.45	1	21.00	20.70	0	405	0.00%
2024/04/23	2	21.40	0	0.00	20.50	2	388	0.51%
2024/04/22	11	21.61	2	22.30	22.05	9	362	2.48%
2024/04/19	4	23.63	11	22.07	22.05	-7	314	-2.23%
2024/04/18	1	24.55	2	23.98	24.40	-1	221	-0.45%
2024/04/17	0	0.00	7	22.35	22.35	-7	91	-7.65%
2024/04/16	0	0.00	5	20.35	20.35	-5	85	-5.87%
2024/04/15	1	17.90	0	0.00	18.50	1	79	1.26%
2024/04/10	1	16.85	0	0.00	16.60	1	73	1.37%
2023/12/28	0	0.00	22	16.17	16.10	-22	42	-51.95%
2023/12/19	1	16.30	0	0.00	16.50	1	42	2.37%
2023/12/01	0	0.00	4	16.80	16.80	-4	32	-12.41%
2023/08/15	3	16.40	0	0.00	16.10	3	97	3.09%
2023/04/14	2	21.00	0	0.00	20.90	2	139	1.44%
2023/04/10	0	0.00	2	22.73	22.60	-2	135	-1.48%
2023/04/06	2	20.70	0	0.00	21.20	2	132	1.51%
2023/03/29	2	23.30	0	0.00	23.60	2	124	1.60%
2023/03/13	4	24.48	0	0.00	24.95	4	145	2.75%
2023/01/13	0	0.00	4	25.60	25.15	-4	105	-3.80%
2022/12/12	9	27.02	9	27.39	27.20	0	196	0.00%
2022/12/09	0	0.00	4	26.85	27.20	-4	218	-1.83%
2022/11/04	0	0.00	3	25.70	25.70	-3	372	-0.80%
2022/09/29	0	0.00	8	24.00	24.60	-8	330	-2.42%
2022/09/19	0	0.00	2	28.08	28.00	-2	264	-0.75%
2022/09/16	0	0.00	8	28.05	28.30	-8	253	-3.16%
2022/09/15	0	0.00	4	26.75	26.45	-4	224	-1.78%
2022/09/13	0	0.00	2	25.30	24.80	-2	180	-1.11%
2022/09/08	2	23.35	33	23.53	23.20	-31	142	-21.77%
2022/09/07	0	0.00	6	23.20	23.20	-6	94	-6.38%
2022/09/02	0	0.00	1	21.90	22.00	-1	58	-1.71%
2022/09/01	1	22.00	1	21.80	21.75	0	51	0.00%
2022/08/03	2	17.60	0	0.00	17.60	2	28	7.07%
2022/08/02	3	17.95	0	0.00	17.75	3	28	10.48%
2022/08/01	4	18.25	0	0.00	18.15	4	28	14.02%
2022/07/13	1	17.90	0	0.00	18.10	1	27	3.63%
2022/07/11	3	19.00	0	0.00	18.85	3	27	10.88%
2022/07/08	1	17.95	0	0.00	18.50	1	27	3.67%
2022/07/06	5	17.92	0	0.00	17.80	5	26	19.16%
2022/07/04	3	18.00	0	0.00	17.85	3	25	11.91%
2022/04/13	1	19.65	0	0.00	19.80	1	58	1.71%
2022/03/07	3	19.80	0	0.00	19.45	3	137	2.19%
2022/02/09	0	0.00	1	22.80	22.80	-1	150	-0.66%
2022/01/19	3	22.75	0	0.00	22.90	3	148	2.02%
2022/01/03	0	0.00	2	24.55	25.20	-2	118	-1.69%
2021/12/17	0	0.00	2	22.60	22.10	-2	85	-2.33%
2021/12/10	0	0.00	3	21.58	21.60	-3	69	-4.29%
2021/11/23	1	20.55	0	0.00	20.50	1	69	1.44%
2021/11/22	1	21.70	0	0.00	21.70	1	67	1.49%
2021/11/05	0	0.00	24	18.87	18.95	-24	67	-35.77%
2021/11/04	0	0.00	17	18.86	18.95	-17	67	-25.25%
2021/10/25	0	0.00	4	18.95	18.80	-4	77	-5.19%
2021/10/21	5	18.20	0	0.00	18.70	5	80	6.20%
2021/10/15	0	0.00	2	18.95	18.65	-2	90	-2.20%
2021/10/13	0	0.00	8	18.52	18.55	-8	114	-6.98%
2021/10/04	25	17.88	0	0.00	17.60	25	123	20.25%
2021/10/01	18	18.78	0	0.00	18.60	18	126	14.19%
2021/09/30	7	19.12	0	0.00	19.15	7	127	5.51%
2021/08/02	1	19.85	0	0.00	20.00	1	262	0.38%
2021/07/28	1	19.85	0	0.00	19.85	1	271	0.37%
2021/07/27	3	20.00	2	19.85	20.00	1	275	0.36%
2021/07/19	2	21.25	101	22.00	22.00	-99	298	-33.15%	大賣/
2021/07/13	1	19.90	0	0.00	19.95	1	373	0.27%
2021/07/08	3	20.35	0	0.00	20.90	3	419	0.72%
2021/07/02	2	22.15	0	0.00	21.90	2	538	0.37%
2021/06/30	0	0.00	1	23.15	23.15	-1	549	-0.18%
2021/06/21	2	18.90	0	0.00	18.90	2	548	0.36%
2021/06/11	0	0.00	2	19.90	20.00	-2	563	-0.36%
2021/05/31	2	22.00	0	0.00	21.10	2	613	0.33%
2021/05/21	0	0.00	3	19.50	19.80	-3	627	-0.48%
2021/05/18	3	16.65	0	0.00	17.70	3	677	0.44%
2021/05/13	3	17.30	3	18.50	18.05	0	710	0.00%
2021/05/12	2	18.75	2	19.05	18.95	0	715	0.00%
2021/05/11	4	21.73	0	0.00	20.80	4	715	0.56%
2021/04/28	0	0.00	9	22.78	22.35	-9	775	-1.16%
2021/04/27	0	0.00	2	22.93	22.90	-2	771	-0.26%
2021/04/26	0	0.00	6	23.00	22.95	-6	767	-0.78%
2021/04/23	0	0.00	27	21.24	21.50	-27	761	-3.55%
2021/04/21	0	0.00	5	22.46	22.95	-5	749	-0.67%
2021/04/20	3	22.75	5	22.83	23.85	-2	730	-0.27%
2021/04/19	0	0.00	2	21.70	21.70	-2	707	-0.28%
2021/04/16	3	23.00	0	0.00	23.55	3	682	0.44%
2021/04/15	3	24.00	5	24.86	24.90	-2	662	-0.30%
2021/04/14	12	25.53	0	0.00	25.60	12	654	1.83%
2021/04/13	4	28.40	15	27.67	27.50	-11	632	-1.74%
2021/04/12	111	32.05	23	30.99	30.55	88	600	14.65%	大買/
2021/04/09	0	0.00	1	33.85	33.90	-1	563	-0.18%
2021/04/08	0	0.00	1	34.95	34.95	-1	538	-0.19%
2021/04/07	1	29.35	6	31.80	31.80	-5	509	-0.98%
2021/04/06	0	0.00	5	28.00	28.95	-5	478	-1.04%
2021/04/01	2	27.30	0	0.00	27.40	2	476	0.42%
2021/03/31	0	0.00	2	27.80	27.90	-2	483	-0.41%
2021/03/22	5	26.43	1	26.50	26.10	4	490	0.82%
2021/03/17	2	27.10	0	0.00	27.50	2	485	0.41%
2021/03/12	6	27.90	0	0.00	27.80	6	479	1.25%
2021/03/11	0	0.00	8	28.93	28.95	-8	478	-1.67%
2021/03/10	0	0.00	3	27.90	28.90	-3	468	-0.64%
2021/03/09	4	26.43	0	0.00	27.30	4	457	0.87%
2021/03/04	0	0.00	5	28.60	28.60	-5	448	-1.11%
2021/03/03	2	26.20	2	27.40	27.90	0	437	0.00%
2021/03/02	2	27.10	0	0.00	26.20	2	420	0.48%
2021/02/26	2	27.55	0	0.00	27.90	2	411	0.49%
2021/02/25	2	27.55	0	0.00	28.40	2	407	0.49%
2021/02/24	3	27.40	0	0.00	27.40	3	401	0.75%
2021/02/23	5	28.00	5	28.80	28.05	0	393	0.00%
2021/02/22	3	28.57	1	28.80	28.75	2	383	0.52%
2021/02/19	14	27.04	8	28.00	27.20	6	374	1.60%
2021/02/18	11	28.86	1	29.00	29.05	10	350	2.85%
2021/02/17	52	25.93	0	0.00	26.45	52	326	15.94%
2021/02/05	0	0.00	13	23.89	24.05	-13	309	-4.20%
2021/02/04	0	0.00	12	21.98	21.90	-12	288	-4.16%
2021/02/02	8	21.14	0	0.00	21.80	8	271	2.94%
2021/01/29	21	20.40	0	0.00	20.00	21	245	8.54%
2021/01/28	12	19.63	0	0.00	19.80	12	229	5.23%
2021/01/26	10	19.68	0	0.00	19.50	10	199	5.02%
2020/12/16	0	0.00	1	14.90	14.90	-1	148	-0.67%
2020/10/21	1	11.85	0	0.00	11.85	1	105	0.95%
2018/05/28	0	11.90	0	0.00	11.90	0	65	0.04%