券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 1 | 34.00 | 34.00 | -1 | 62 | -1.59% |
|
| 2024/11/18 | 1 | 32.40 | 0 | 0.00 | 32.65 | 1 | 60 | 1.66% |
|
| 2024/11/15 | 0.1 | 32.00 | 0 | 0.00 | 32.40 | 0.1 | 59 | 0.16% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 39.30 | 39.40 | -1 | 44 | -2.24% |
|
| 2024/09/26 | 0.1 | 41.20 | 0 | 0.00 | 40.90 | 0.1 | 47 | 0.21% |
|
| 2024/09/25 | 0.4 | 41.27 | 0 | 0.00 | 41.20 | 0.4 | 48 | 0.83% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 40.35 | 40.50 | -1 | 55 | -1.81% |
|
| 2024/09/18 | 1 | 40.08 | 0 | 0.00 | 39.90 | 1 | 59 | 1.68% |
|
| 2024/09/16 | 0.3 | 39.95 | 0 | 0.00 | 39.95 | 0.3 | 59 | 0.50% |
|
| 2024/09/11 | 0.2 | 39.15 | 0 | 0.00 | 39.10 | 0.2 | 59 | 0.34% |
|
| 2024/09/09 | 0.1 | 39.50 | 0 | 0.00 | 39.45 | 0.1 | 58 | 0.17% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 57.50 | 57.10 | -2 | 83 | -2.41% |
|
| 2024/04/09 | 2 | 54.70 | 0 | 0.00 | 54.60 | 2 | 62 | 3.21% |
|
| 2023/12/14 | 0 | 0.00 | 1.1 | 56.90 | 55.10 | -1.1 | 153 | -0.72% |
|
| 2023/12/13 | 1 | 60.00 | 0 | 0.00 | 60.00 | 1 | 144 | 0.69% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 55.40 | 55.50 | -1 | 105 | -0.95% |
|
| 2023/11/15 | 0.1 | 52.30 | 0 | 0.00 | 52.30 | 0.1 | 79 | 0.13% |
|
| 2023/11/14 | 1 | 52.80 | 0 | 0.00 | 52.00 | 1 | 73 | 1.36% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 44.30 | 44.35 | -1 | 135 | -0.74% |
|
| 2023/01/03 | 1 | 43.75 | 0 | 0.00 | 44.10 | 1 | 130 | 0.76% |
|
| 2022/12/30 | 0 | 0.00 | 2 | 43.55 | 43.50 | -2 | 125 | -1.59% |
|
| 2022/12/28 | 2 | 42.90 | 2 | 42.70 | 43.10 | 0 | 130 | 0.00% |
|
| 2022/08/10 | 0 | 0.00 | 4 | 35.95 | 36.00 | -4 | 145 | -2.74% |
|
| 2022/06/30 | 0 | 0.00 | 6 | 33.55 | 33.45 | -6 | 171 | -3.50% |
|
| 2022/06/07 | 5 | 36.00 | 0 | 0.00 | 35.05 | 5 | 185 | 2.70% |
|
| 2022/06/06 | 2 | 36.00 | 0 | 0.00 | 36.00 | 2 | 179 | 1.12% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 36.50 | 36.35 | -2 | 179 | -1.12% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 37.70 | 37.65 | -2 | 172 | -1.16% |
|
| 2022/04/14 | 2 | 39.18 | 2 | 39.68 | 38.45 | 0 | 166 | 0.00% |
|
| 2022/04/08 | 2 | 37.40 | 0 | 0.00 | 38.10 | 2 | 118 | 1.68% |
|
| 2022/04/07 | 2 | 37.35 | 1 | 37.50 | 37.25 | 1 | 107 | 0.93% |
|
| 2022/04/01 | 1 | 36.55 | 0 | 0.00 | 36.85 | 1 | 97 | 1.03% |
|
| 2022/03/30 | 5 | 38.54 | 1 | 39.05 | 38.20 | 4 | 90 | 4.42% |
|
| 2022/01/26 | 1 | 35.40 | 0 | 0.00 | 35.40 | 1 | 65 | 1.53% |
|
| 2022/01/11 | 1 | 36.50 | 0 | 0.00 | 36.40 | 1 | 69 | 1.43% |
|
| 2022/01/05 | 0 | 0.00 | 7 | 36.43 | 36.15 | -7 | 67 | -10.42% |
|
| 2022/01/03 | 2 | 36.43 | 13 | 36.30 | 36.20 | -11 | 67 | -16.29% |
|
| 2021/12/27 | 0 | 0.00 | 8 | 35.62 | 35.75 | -8 | 68 | -11.68% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 35.55 | 35.75 | -1 | 68 | -1.46% |
|
| 2021/11/08 | 29 | 36.30 | 0 | 0.00 | 36.10 | 29 | 67 | 42.72% |
|
| 2021/07/05 | 0 | 0.00 | 10 | 36.29 | 36.25 | -10 | 115 | -8.65% |
|
| 2021/07/01 | 5 | 38.00 | 5 | 36.90 | 36.95 | 0 | 114 | 0.00% |
|
| 2021/05/11 | 7 | 36.10 | 0 | 0.00 | 35.50 | 7 | 110 | 6.33% |
|
| 2021/05/04 | 0 | 0.00 | 3 | 36.20 | 34.75 | -3 | 105 | -2.85% |
|
| 2021/04/29 | 0 | 0.00 | 3 | 36.45 | 36.55 | -3 | 101 | -2.95% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 34.35 | 34.40 | -1 | 64 | -1.54% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 33.80 | 33.80 | -1 | 64 | -1.55% |
|
| 2021/03/30 | 1 | 35.65 | 0 | 0.00 | 35.65 | 1 | 60 | 1.65% |
|
| 2021/03/17 | 1 | 34.80 | 0 | 0.00 | 34.65 | 1 | 48 | 2.04% |
|
| 2021/02/19 | 4 | 32.40 | 0 | 0.00 | 32.35 | 4 | 38 | 10.51% |
|
| 2020/12/21 | 5 | 31.05 | 0 | 0.00 | 31.05 | 5 | 26 | 18.53% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 30.45 | 30.55 | -1 | 24 | -4.00% |
|
| 2020/12/01 | 1 | 31.40 | 0 | 0.00 | 31.90 | 1 | 16 | 6.22% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 31.40 | 31.70 | -1 | 26 | -3.77% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 33.60 | 33.50 | -1 | 66 | -1.50% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 34.40 | 33.85 | -1 | 84 | -1.19% |
|
| 2020/05/28 | 0 | 0.00 | 3 | 34.00 | 34.00 | -3 | 84 | -3.56% |
|
| 2020/05/27 | 5 | 34.00 | 3 | 33.88 | 34.50 | 2 | 83 | 2.40% |
|
| 2020/05/26 | 3 | 33.43 | 0 | 0.00 | 33.70 | 3 | 82 | 3.66% |
|
| 2020/03/12 | 0 | 0.00 | 25 | 37.39 | 37.20 | -25 | 61 | -40.38% |
|
| 2020/03/09 | 10 | 38.80 | 0 | 0.00 | 38.75 | 10 | 56 | 17.58% |
|
| 2020/03/05 | 15 | 39.30 | 0 | 0.00 | 39.20 | 15 | 56 | 26.44% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 38.25 | 38.20 | -1 | 118 | -0.85% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 38.30 | 38.15 | -1 | 116 | -0.86% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 37.75 | 37.80 | -1 | 115 | -0.87% |
|
| 2019/07/17 | 1 | 37.30 | 0 | 0.00 | 37.50 | 1 | 117 | 0.85% |
|
| 2019/07/15 | 3 | 37.57 | 0 | 0.00 | 37.30 | 3 | 114 | 2.61% |
|
| 2019/06/18 | 2 | 38.25 | 0 | 0.00 | 38.20 | 2 | 96 | 2.08% |
|
| 2019/05/15 | 0 | 0.00 | 4 | 39.45 | 39.45 | -4 | 46 | -8.69% |
|
| 2019/03/14 | 4 | 39.39 | 0 | 0.00 | 39.05 | 4 | 43 | 9.18% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 39.15 | 39.15 | -1 | 35 | -2.85% |
|
| 2018/06/27 | 1 | 37.35 | 0 | 0.00 | 37.50 | 1 | 131 | 0.76% |
|
| 2018/03/15 | 0 | 0.00 | 20 | 38.30 | 38.95 | -20 | 55 | -35.84% |
|
| 2018/01/09 | 5 | 35.75 | 0 | 0.00 | 36.50 | 5 | 42 | 11.83% |
|