精湛 (2070)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
74.9
漲跌
▲0.4
漲幅
+0.54%
成交量
985張
產業
上櫃電機機械類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	75.50	0	0.00	74.90	1	4,402	0.02%
2024/11/21	4	74.50	0	0.00	74.50	4	4,404	0.09%
2024/11/15	3	72.60	0	0.00	72.70	3	4,906	0.06%
2024/11/12	0	0.00	2	75.70	75.70	-2	5,098	-0.04%
2024/11/08	1	77.70	1	78.80	79.10	0	5,133	0.00%
2024/11/05	3	84.33	1	82.50	82.50	2	5,260	0.04%
2024/11/04	0	81.80	0	0.00	81.50	0	5,309	0.00%
2024/11/01	0	0.00	4	80.90	84.00	-4	5,416	-0.07%
2024/10/28	2	88.61	0.5	88.80	88.00	1.5	5,635	0.03%
2024/10/25	3	93.97	0	0.00	92.90	3	5,638	0.05%
2024/10/24	6	94.77	6	93.88	93.30	0	5,664	0.00%
2024/10/23	1	94.00	0	0.00	97.30	1	5,666	0.02%
2024/10/18	7	99.16	1	101.00	97.50	6	5,694	0.11%
2024/10/17	11	98.24	3	98.17	97.00	8	5,645	0.14%
2024/10/16	3	94.60	4.3	96.11	94.00	-1.3	5,552	-0.02%
2024/10/15	2	96.73	2.5	94.76	91.50	-0.5	5,532	-0.01%
2024/10/11	2	101.22	3	99.40	96.90	-1	5,559	-0.02%
2024/10/09	3	108.15	2	108.25	105.50	1	5,512	0.02%
2024/10/08	3.5	109.13	11	113.55	115.00	-7.5	5,452	-0.14%
2024/10/07	4	107.88	6	107.92	109.00	-2	5,413	-0.04%
2024/10/04	9	107.05	4	105.75	105.00	5	5,381	0.09%
2024/10/01	28	112.41	41	111.44	111.50	-13	5,325	-0.24%
2024/09/30	28	109.23	9	107.78	107.00	19	5,105	0.37%
2024/09/27	14	110.18	18	111.53	113.00	-4	4,994	-0.08%
2024/09/26	1	106.00	1	104.00	103.00	0	4,821	0.00%
2024/09/25	4	109.38	1.2	108.08	105.00	2.8	4,754	0.06%
2024/09/24	16	116.38	15.1	117.18	111.00	0.9	4,613	0.02%
2024/09/23	22	117.36	25	116.02	116.00	-3	4,386	-0.07%
2024/09/20	2	109.00	2	114.50	114.50	0	3,977	0.00%
2024/09/19	17.1	101.18	28	102.11	104.50	-10.9	3,861	-0.28%
2024/09/18	6	97.58	4	100.03	95.30	2	3,608	0.06%
2024/09/16	15	101.70	12.1	102.86	105.50	2.9	3,323	0.09%
2024/09/13	10	92.18	16.1	93.29	96.10	-6.1	3,071	-0.20%
2024/09/12	2	82.85	8	85.16	87.40	-6	2,644	-0.23%
2024/09/11	7	82.30	7	83.69	79.50	0	2,494	0.00%
2024/09/10	2	86.70	2	88.00	88.30	0	2,363	0.00%
2024/09/09	0	0.00	1	80.30	80.30	-1	2,289	-0.04%
2024/09/06	0	0.00	2	73.20	73.00	-2	2,276	-0.09%
2024/09/04	3.2	76.41	0	0.00	74.60	3.2	2,275	0.14%
2024/09/03	2	82.85	0	0.00	82.50	2	2,314	0.09%
2024/08/30	0	0.00	2	84.25	84.50	-2	2,307	-0.09%
2024/08/28	1	82.40	0	0.00	83.00	1	2,298	0.04%
2024/08/27	0	0.00	1	84.50	84.50	-1	2,293	-0.04%
2024/08/26	0	0.00	1	83.00	79.60	-1	2,283	-0.04%
2024/08/23	1	77.50	0	0.00	84.40	1	2,277	0.04%
2024/08/22	1	82.30	0	0.00	83.50	1	2,262	0.04%
2024/08/21	19	85.53	20.2	85.40	84.00	-1.2	2,253	-0.05%
2024/08/20	11	83.93	33.3	82.79	84.30	-22.3	2,091	-1.07%
2024/08/19	4	77.00	9.1	77.29	78.70	-5.1	1,846	-0.27%
2024/08/16	10	70.00	17	71.45	71.60	-7	1,746	-0.40%
2024/08/15	5	61.94	10	62.53	65.10	-5	1,672	-0.30%
2024/08/14	6	61.03	1	61.60	59.20	5	1,565	0.32%
2024/08/13	2	59.95	2	60.30	60.00	0	1,531	0.00%
2024/08/12	2	57.60	2	58.50	57.40	0	1,491	0.00%
2024/08/09	4	58.23	10	59.89	56.80	-6	1,460	-0.41%
2024/08/08	4	57.03	4.3	58.10	57.10	-0.3	1,419	-0.02%
2024/08/07	2	56.40	4	57.70	57.00	-2	1,366	-0.15%
2024/08/06	5	57.52	4	61.80	56.30	1	1,299	0.08%
2024/08/05	3	63.10	1	63.00	62.50	2	1,230	0.16%
2024/08/02	1	66.70	2.1	66.57	69.40	-1.1	1,109	-0.09%
2024/08/01	3	65.27	3	66.67	63.10	0	1,020	0.00%
2024/07/31	2	56.35	5.1	59.31	62.80	-3.1	913	-0.34%
2024/07/30	4	53.63	4	53.88	57.20	0	836	0.00%
2024/07/29	4	56.78	5	56.22	55.10	-1	809	-0.12%
2024/07/26	0	0.00	2	54.60	55.00	-2	771	-0.26%
2024/07/22	7	53.86	5	54.98	53.50	2	731	0.27%
2024/07/19	2	54.90	3	55.20	55.00	-1	674	-0.15%
2024/07/18	1	51.80	2	54.95	52.90	-1	640	-0.16%
2024/07/17	2	53.60	0	53.60	53.90	2	604	0.32%
2024/07/16	2	54.95	2	54.15	54.50	0	590	0.01%
2024/07/15	0	0.00	21	57.34	51.30	-21	527	-3.98%
2024/07/12	0	0.00	1	54.20	54.20	-1	429	-0.23%
2024/07/10	1	50.90	1	50.00	50.90	0	379	0.00%
2024/07/08	0	0.00	11.1	57.80	57.80	-11.1	314	-3.54%
2024/07/03	3	43.50	0	0.00	43.50	3	255	1.18%
2024/07/02	2	42.80	0	0.00	42.80	2	250	0.80%
2024/06/18	1	42.80	0	0.00	42.30	1	312	0.32%
2024/06/17	1	38.45	0	0.00	40.15	1	355	0.28%
2024/06/14	1	39.35	0	0.00	38.80	1	349	0.29%
2024/06/11	0	0.00	1	40.45	40.10	-1	342	-0.29%
2024/06/07	1	41.10	0	0.00	41.70	1	333	0.30%
2024/06/06	1	38.90	0	0.00	39.35	1	282	0.35%
2024/05/22	0	0.00	1	35.90	36.90	-1	248	-0.40%
2024/05/07	0	0.00	1	35.50	35.40	-1	230	-0.43%
2024/04/12	0	0.00	0	35.70	35.60	0	216	-0.02%
2024/04/02	0	0.00	1	38.00	37.95	-1	211	-0.47%
2024/04/01	1	39.50	0	0.00	39.50	1	208	0.48%
2024/03/27	2	43.45	3	44.48	40.55	-1	192	-0.52%
2024/03/22	0	37.25	0	0.00	36.60	0	117	0.03%
2024/03/21	0	35.35	0	0.00	35.40	0	112	0.01%
2024/03/20	1	36.95	3	39.13	36.30	-2	103	-1.93%
2024/03/19	0	0.00	2	36.55	36.90	-2	47	-4.18%
2024/03/14	0	0.00	1	35.05	35.10	-1	45	-2.18%
2024/03/08	0	0.00	12	35.20	34.90	-12	40	-29.41%
2024/01/04	0	0.00	3	34.10	33.95	-3	16	-17.70%
2023/12/22	0	0.00	1.1	32.66	32.55	-1.1	14	-7.38%
2023/12/11	0	0.00	1	31.50	30.60	-1	11	-8.37%
2023/10/30	0	0.00	1	30.65	30.25	-1	14	-7.08%
2023/10/06	0	0.00	1	30.70	30.70	-1	14	-6.68%
2023/10/05	0	0.00	1	30.00	30.00	-1	15	-6.66%
2023/09/28	1	29.95	0	0.00	29.95	1	16	6.20%
2023/09/20	10	30.28	0	0.00	30.15	10	17	58.60%
2023/09/14	0	0.00	1	29.85	30.20	-1	16	-6.04%
2023/09/11	0	0.00	2	29.85	29.80	-2	14	-13.39%
2023/08/29	0	0.00	1	30.15	30.15	-1	16	-5.95%
2023/07/31	2	30.90	0	0.00	30.90	2	23	8.50%
2023/07/27	1	31.35	0	0.00	31.85	1	22	4.37%
2023/04/21	3	33.00	0	0.00	33.05	3	46	6.46%
2023/04/18	2	35.00	0	0.00	34.85	2	43	4.59%
2023/04/12	0	0.00	1	36.60	36.30	-1	41	-2.41%
2023/04/11	1	37.95	0	0.00	38.10	1	40	2.47%
2023/03/28	1	36.00	0	0.00	36.75	1	40	2.47%
2023/03/23	0	0.00	1	36.90	36.95	-1	41	-2.40%
2023/03/14	1	35.60	0	0.00	35.45	1	57	1.74%
2022/12/14	0	0.00	2	34.45	34.55	-2	98	-2.03%
2022/12/08	2	33.63	0	0.00	34.05	2	94	2.13%
2022/11/29	0	0.00	1	38.00	38.00	-1	78	-1.27%
2022/11/25	0	0.00	1	37.40	38.00	-1	75	-1.33%
2022/11/21	1	35.10	0	0.00	35.15	1	69	1.44%
2022/11/14	0	0.00	1	38.45	38.60	-1	55	-1.81%
2022/11/10	0	0.00	1	37.20	37.45	-1	49	-2.01%
2022/11/07	0	0.00	3	36.60	36.60	-3	32	-9.20%
2022/08/24	1	32.55	0	0.00	33.15	1	31	3.13%
2022/04/06	0	0.00	3	35.75	35.85	-3	46	-6.45%
2022/03/29	0	0.00	2	34.68	34.70	-2	56	-3.56%
2022/03/28	0	0.00	0	34.60	34.60	0	80	0.00%
2022/03/24	0	0.00	1	34.65	34.60	-1	89	-1.12%
2022/03/07	1	33.00	0	0.00	32.80	1	97	1.02%
2022/03/03	2	35.40	0	0.00	34.80	2	97	2.04%
2022/02/25	2	36.25	0	0.00	36.35	2	98	2.03%
2022/02/18	1	36.00	0	0.00	36.80	1	100	1.00%
2022/01/21	0	0.00	1	37.15	37.00	-1	102	-0.97%
2022/01/12	1	35.55	1	36.15	37.00	0	106	0.00%
2021/12/30	0	0.00	2	37.60	37.60	-2	109	-1.83%
2021/12/28	4	36.20	2	36.38	36.90	2	106	1.87%
2021/12/27	2	36.65	2	36.85	36.90	0	106	0.00%
2021/12/22	2	37.78	2	39.70	37.00	0	99	0.00%
2021/12/21	0	0.00	5.4	37.56	38.20	-5.4	75	-7.15%
2021/12/20	0	0.00	2	34.35	34.75	-2	67	-2.95%
2021/12/13	1	33.30	0	0.00	33.80	1	70	1.41%
2021/12/10	1	32.70	0	0.00	32.85	1	70	1.41%
2021/12/09	1	33.65	0	0.00	33.70	1	72	1.37%
2021/12/07	0	0.00	1	34.80	34.80	-1	79	-1.26%
2021/12/03	0	0.00	2	34.00	33.70	-2	93	-2.14%
2021/12/01	0	0.00	1	33.65	33.65	-1	104	-0.95%
2021/11/26	1	32.50	0	0.00	32.60	1	133	0.75%
2021/11/25	2	32.35	0	0.00	32.50	2	140	1.42%
2021/10/18	0	0.00	3.2	33.51	33.05	-3.2	327	-0.96%
2021/10/15	2	31.35	2	31.70	31.50	0	319	0.00%
2021/10/08	0	0.00	5	31.17	31.25	-5	317	-1.58%
2021/10/07	0	0.00	1	30.50	30.40	-1	313	-0.32%
2021/10/04	2	29.10	0	0.00	29.20	2	310	0.65%
2021/09/13	1	31.25	2	31.98	31.80	-1	301	-0.33%
2021/09/09	1	30.60	1	30.60	30.60	0	293	0.00%
2021/09/08	2	31.00	0	0.00	30.60	2	287	0.69%
2021/09/07	2	33.88	0	0.00	33.50	2	278	0.72%
2021/09/01	1	39.90	7	40.97	39.85	-6	252	-2.37%
2021/08/27	2	38.90	0	0.00	39.15	2	212	0.94%
2021/08/26	10	40.81	16	41.10	41.80	-6	191	-3.13%
2021/08/25	1	36.20	3	36.87	38.20	-2	140	-1.42%
2021/08/24	0	0.00	7	38.86	36.50	-7	125	-5.58%
2021/08/23	0	0.00	4	36.83	36.90	-4	88	-4.50%
2021/08/20	0	0.00	19	33.41	33.55	-19	74	-25.62%
2021/08/19	0	0.00	1	30.60	30.50	-1	58	-1.71%
2021/08/17	0	0.00	1	29.70	29.70	-1	53	-1.87%
2021/08/09	5	29.88	15	30.46	29.50	-10	42	-23.27%
2021/08/06	0	0.00	20	29.40	29.40	-20	30	-65.33%
2021/07/28	0	0.00	1	27.50	27.60	-1	27	-3.63%
2021/07/16	1	27.85	0	0.00	28.05	1	29	3.34%
2021/07/14	1	27.85	1	28.10	28.15	0	31	0.00%
2021/07/06	1	28.00	0	0.00	28.30	1	32	3.04%
2021/07/05	0	0.00	10	27.99	28.40	-10	32	-30.40%
2021/06/23	2	28.08	1	28.15	27.95	1	39	2.51%
2021/06/09	1	29.05	0	0.00	29.10	1	38	2.58%
2021/06/08	0	0.00	1	29.95	30.00	-1	37	-2.64%
2021/05/20	1	27.00	0	0.00	28.75	1	37	2.66%
2021/05/19	1	27.75	0	0.00	28.75	1	37	2.66%
2021/05/14	1	29.00	0	0.00	29.30	1	37	2.65%
2021/05/13	1	27.30	0	0.00	29.15	1	37	2.65%
2021/05/12	13	29.67	0	0.00	29.20	13	37	34.74%
2021/05/11	4	30.74	1	30.50	30.45	3	37	8.09%
2021/05/07	0	0.00	1	30.90	31.20	-1	36	-2.77%
2021/05/04	2	28.85	0	0.00	29.95	2	34	5.74%
2021/05/03	6	30.53	0	0.00	30.45	6	34	17.17%
2021/04/21	0	0.00	1	32.45	32.60	-1	35	-2.84%
2021/04/19	0	0.00	1.8	31.55	31.80	-1.8	33	-5.52%
2021/04/01	4	32.70	5	32.46	32.50	-1	29	-3.41%
2021/03/31	0	0.00	12.3	30.77	31.65	-12.3	24	-50.46%
2021/03/22	2	28.45	3	28.63	28.60	-1	22	-4.47%
2021/03/17	2	28.30	2	28.80	28.45	0	21	0.00%
2021/03/16	1	28.25	1	28.70	28.30	0	22	0.00%
2021/03/15	3	28.00	3	28.30	28.60	0	22	0.00%
2021/03/10	2	28.00	0	0.00	28.50	2	22	8.74%
2021/03/08	3	28.05	0	0.00	28.05	3	22	13.20%
2021/02/24	1	28.30	0	0.00	28.80	1	23	4.27%
2021/02/18	1	27.50	0	0.00	28.00	1	22	4.47%
2021/01/28	0	0.00	1	28.00	29.50	-1	23	-4.26%
2021/01/27	0	0.00	1	28.10	27.90	-1	23	-4.28%
2021/01/19	0	0.00	6	30.20	29.75	-6	22	-26.57%
2021/01/05	0	0.00	9	26.05	25.85	-9	17	-51.09%
2020/12/09	0	0.00	1	26.80	27.35	-1	18	-5.52%
2020/11/26	0	0.00	6	24.00	24.20	-6	14	-41.33%
2020/11/19	0	0.00	0.4	23.35	24.00	-0.4	15	-2.78%
2020/11/18	0	0.00	1	23.85	24.00	-1	15	-6.65%
2020/11/13	0	0.00	1	24.05	24.50	-1	16	-6.17%
2020/10/27	0	0.00	6.5	24.11	24.40	-6.5	18	-35.59%
2020/10/26	0.2	23.00	0	0.00	24.50	0.2	18	1.11%
2020/10/23	0	0.00	3	24.38	24.35	-3	19	-15.50%
2020/10/20	0	0.00	1	25.05	24.80	-1	21	-4.57%
2020/10/16	0	0.00	3	24.80	24.85	-3	23	-12.92%
2020/10/05	0	0.00	3	25.48	25.40	-3	24	-12.24%
2020/09/25	3	25.10	1	25.50	25.60	2	24	8.06%
2020/09/23	1	25.50	0	0.00	26.00	1	24	4.08%
2020/09/18	0	0.00	10	26.13	26.30	-10	26	-37.88%
2020/09/16	0	0.00	3	26.35	26.40	-3	26	-11.54%
2020/09/11	0	0.00	2	26.08	26.05	-2	27	-7.36%
2020/09/10	0	0.00	5	26.24	26.45	-5	27	-18.18%
2020/09/07	0	0.00	1	26.30	26.45	-1	28	-3.51%
2020/09/04	0	0.00	8	26.01	26.20	-8	29	-27.18%
2020/09/03	0	0.00	2	26.05	26.10	-2	29	-6.79%
2020/08/19	3	27.15	0	0.00	27.40	3	34	8.73%
2020/08/18	1	27.90	0	0.00	27.50	1	34	2.90%
2020/08/17	1	28.05	0	0.00	28.30	1	34	2.90%
2020/08/03	0	0.00	2	29.60	29.80	-2	49	-4.04%
2020/07/31	0	0.00	2	30.35	30.10	-2	49	-4.06%
2020/07/20	0	0.00	1	29.95	30.00	-1	44	-2.25%
2020/07/17	1	28.00	0	0.00	28.00	1	43	2.30%
2020/07/15	3	30.22	0	0.00	30.10	3	42	7.07%
2020/07/14	2	30.15	1	30.20	30.10	1	42	2.34%
2020/06/30	0	0.00	0.2	31.50	31.85	-0.2	45	-0.48%
2020/06/24	0	0.00	2	32.00	32.00	-2	43	-4.60%
2020/06/16	0	0.00	1	32.50	32.50	-1	42	-2.36%
2020/06/05	0	0.00	1	32.50	32.00	-1	43	-2.31%
2020/06/02	0	0.00	10	31.80	32.00	-10	41	-24.12%
2020/05/26	0	0.00	2	31.50	31.40	-2	39	-5.00%
2020/05/25	0	0.00	2	30.80	32.00	-2	39	-5.04%
2020/05/15	10	30.50	2	32.00	31.50	8	35	22.53%
2020/05/14	0	0.00	10	32.15	32.15	-10	30	-32.59%
2020/05/13	0	0.00	15	29.25	29.25	-15	27	-54.71%
2020/05/12	0	0.00	7	25.51	26.60	-7	24	-28.99%
2020/05/11	1	25.00	0	0.00	24.85	1	23	4.23%
2020/05/08	1	25.10	0	0.00	25.05	1	23	4.21%
2020/05/07	0	0.00	1	25.90	25.45	-1	23	-4.23%
2020/04/30	0	0.00	1	26.00	26.05	-1	23	-4.20%
2020/04/13	0	0.00	2	24.55	24.35	-2	26	-7.58%
2020/03/20	0	0.00	1	24.15	24.15	-1	65	-1.53%
2020/03/19	3	22.80	0	0.00	22.60	3	66	4.49%
2020/03/16	0	0.00	1	23.75	26.50	-1	70	-1.43%
2020/03/13	5	25.66	0	0.00	25.95	5	70	7.13%
2020/02/27	0	0.00	1	28.35	29.00	-1	72	-1.38%
2020/02/26	0	0.00	1	28.40	28.30	-1	72	-1.39%
2020/02/25	0	0.00	1	28.50	28.55	-1	72	-1.39%
2020/02/24	1	29.00	0	0.00	28.70	1	72	1.39%
2020/02/19	0	0.00	0	29.20	29.20	0	72	-0.03%
2020/02/17	1	29.00	0	0.00	29.00	1	72	1.37%
2020/02/06	0	0.00	1	30.70	30.65	-1	74	-1.35%
2020/02/04	3	30.35	0	0.00	30.35	3	74	4.05%
2020/01/20	6	32.26	0	0.00	32.40	6	72	8.27%
2020/01/10	0	0.00	2	32.50	32.65	-2	71	-2.79%
2020/01/09	0	0.00	2	33.35	33.35	-2	71	-2.80%
2020/01/07	0	0.00	1	34.10	33.35	-1	72	-1.38%
2020/01/03	0	0.00	0.4	33.95	34.20	-0.4	71	-0.58%
2020/01/02	0	0.00	4	33.91	34.05	-4	70	-5.66%
2019/12/31	3	32.90	4	32.90	33.00	-1	65	-1.56%
2019/12/30	0	0.00	11	33.80	34.10	-11	63	-17.20%
2019/12/27	3	35.20	3.2	34.23	34.40	-0.2	61	-0.33%
2019/12/25	2	31.88	0	0.00	32.50	2	53	3.71%
2019/12/24	3	31.20	10	33.40	33.40	-7	46	-15.21%
2019/12/23	1	30.35	0	0.00	30.40	1	36	2.76%
2019/12/19	1	29.95	0	0.00	30.00	1	35	2.84%
2019/12/11	3	30.23	0	0.00	30.00	3	30	9.85%
2019/12/09	0	0.00	2	29.90	29.85	-2	27	-7.18%
2019/12/05	0	0.00	1	29.50	29.20	-1	26	-3.74%
2019/11/15	3	27.50	0	0.00	27.70	3	31	9.60%
2019/11/13	1	27.10	0	0.00	27.05	1	31	3.18%
2019/11/12	0	0.00	0.3	27.40	27.40	-0.3	31	-1.07%
2019/11/04	0	0.00	7.5	28.60	28.60	-7.5	31	-23.89%
2019/10/30	0.4	29.10	0	0.00	28.85	0.4	32	1.24%
2019/10/24	0.1	29.70	0	0.00	29.65	0.1	32	0.30%
2019/10/15	0	0.00	1	30.00	30.00	-1	34	-2.90%
2019/09/04	0	0.00	1	31.20	31.60	-1	39	-2.51%
2019/07/17	0	0.00	1	33.05	33.00	-1	44	-2.27%
2019/06/03	0	0.00	7	35.00	35.00	-7	118	-5.88%
2019/05/31	0	0.00	1	35.20	35.20	-1	119	-0.84%
2019/05/28	1	35.10	0	0.00	35.20	1	120	0.83%
2019/05/13	2	35.80	1	35.80	35.65	1	140	0.71%
2019/05/09	2	37.70	0	0.00	37.65	2	141	1.41%
2019/05/08	0	0.00	1	38.00	38.00	-1	143	-0.70%
2019/05/06	1	37.70	0	0.00	38.00	1	144	0.69%
2019/04/29	2	38.05	0	0.00	37.90	2	149	1.34%
2019/04/12	1	38.60	1	39.15	39.15	0	197	0.00%
2019/04/10	0	0.00	12	39.51	39.90	-12	183	-6.54%
2019/04/08	0	0.00	1	36.10	36.15	-1	187	-0.53%
2019/04/02	0	0.00	1	37.00	36.65	-1	202	-0.49%
2019/03/28	1	36.75	1	36.10	36.40	0	246	0.00%
2019/03/27	0	0.00	1	36.10	36.50	-1	259	-0.39%
2019/03/25	1	35.10	0	0.00	35.45	1	315	0.32%
2019/03/21	0	0.00	19	36.00	36.15	-19	393	-4.83%
2019/03/20	1	35.10	5	35.10	35.05	-4	401	-1.00%
2019/03/15	0	0.00	10	35.50	35.60	-10	404	-2.47%
2019/03/13	1	36.05	1	36.00	35.70	0	404	0.00%
2019/03/12	0	0.00	1	37.00	36.55	-1	401	-0.25%
2019/03/11	1	36.20	0	0.00	36.20	1	400	0.25%
2019/03/08	1	36.50	0	0.00	36.40	1	400	0.25%
2019/03/07	1	36.80	0	0.00	36.60	1	399	0.25%
2019/02/26	0	0.00	1	37.30	37.30	-1	396	-0.25%
2019/02/25	0	0.00	1	38.20	38.00	-1	394	-0.25%
2019/02/22	1	37.75	1	37.60	37.60	0	392	0.00%
2019/02/21	0	0.00	2	39.00	38.60	-2	390	-0.51%
2019/02/20	0	0.00	1	36.90	37.00	-1	385	-0.26%
2019/02/15	1	36.80	0	0.00	36.65	1	381	0.26%
2019/02/13	1	37.10	2	37.15	37.15	-1	378	-0.26%
2019/02/11	3	37.15	0	0.00	37.80	3	377	0.80%
2019/01/30	1	37.30	3	37.35	37.40	-2	373	-0.54%
2019/01/29	1	37.00	0	0.00	37.00	1	373	0.27%
2019/01/25	1	38.20	1	37.85	37.90	0	369	0.00%
2019/01/21	2	38.50	1	38.35	38.30	1	363	0.27%
2019/01/18	1	38.70	0	0.00	38.85	1	361	0.28%
2019/01/17	0	0.00	4	39.98	39.90	-4	357	-1.12%
2019/01/16	5	40.73	1	41.75	41.15	4	354	1.13%
2019/01/14	1	39.80	0	0.00	38.75	1	338	0.30%
2019/01/11	1	40.70	1	40.70	40.50	0	331	0.00%
2019/01/10	1	38.35	11	39.02	39.45	-10	316	-3.16%
2019/01/08	1	35.15	1	35.40	35.30	0	298	0.00%
2019/01/03	0	0.00	2	34.85	34.80	-2	285	-0.70%
2019/01/02	0	0.00	1	35.40	35.35	-1	282	-0.35%
2018/12/28	1.1	36.83	0	0.00	36.10	1.1	278	0.40%
2018/12/27	0	0.00	1	34.60	35.60	-1	272	-0.37%
2018/12/26	11	37.63	7	37.87	36.25	4	259	1.54%
2018/12/25	0	0.00	8	38.11	37.95	-8	252	-3.17%
2018/12/24	0	0.00	9	40.70	40.25	-9	243	-3.71%
2018/12/22	9	40.77	47.3	40.33	39.90	-38.3	234	-16.35%
2018/12/21	3	42.80	94	42.84	42.60	-91	219	-41.50%
2018/12/20	13	47.08	30	47.59	46.50	-17	196	-8.66%
2018/12/19	2	47.60	15	49.59	48.90	-13	181	-7.16%
2018/12/18	19	50.81	42	50.03	49.60	-23	162	-14.16%
2018/12/17	16	51.64	244	52.14	57.00	-228	121	-186.94%	大賣/鉅額交易