• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    72.2
  • 漲跌
    ▲1.4
  • 漲幅
    +1.98%
  • 成交量
    6,578張
  • 產業
    上市 汽車類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三陽工業 (2206)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20271.451071.7070.80-82,095-0.38%
2024/11/19772.10371.9072.3041,9830.20%
2024/11/181069.7000.0069.70101,8130.55%
2024/11/1400.001068.8068.80-101,719-0.58%
2024/11/13167.7000.0068.8011,6900.06%
2024/11/12269.6500.0069.6021,6800.12%
2024/11/0800.00170.0070.40-11,662-0.06%
2024/11/07270.2500.0070.1021,6600.12%
2024/11/061070.6600.0070.30101,6550.60%
2024/11/0400.00170.6070.40-11,710-0.06%
2024/10/29169.50269.9069.20-11,777-0.06%
2024/10/25169.5000.0069.5011,7950.06%
2024/10/24169.30170.2070.0001,8420.00%
2024/10/23370.1000.0070.0031,8970.16%
2024/10/18170.4000.0070.2012,1020.05%
2024/10/141.270.2500.0070.001.22,4120.05%
2024/10/110.171.4000.0071.500.12,3990.00%
2024/09/1900.00176.1076.40-13,040-0.03%
2024/09/1800.00175.8075.40-13,123-0.03%
2024/09/12173.60173.2072.5003,4900.00%
2024/09/1000.001.174.7874.10-1.13,740-0.03%
2024/09/090.274.3000.0075.000.23,7670.00%
2024/09/0600.001073.8773.70-103,805-0.26%
2024/09/050.275.751.375.4974.00-1.13,880-0.03%
2024/09/0400.0023.274.9174.80-23.23,903-0.59%
2024/09/0300.00776.5376.00-73,898-0.18%
2024/08/3000.00575.5076.20-53,935-0.13%
2024/08/2800.001.375.3075.80-1.34,002-0.03%
2024/08/2200.006073.0273.10-604,150-1.45%
2024/08/2100.000.273.4073.40-0.24,2550.00%
2024/08/200.273.6000.0073.400.24,4070.00%
2024/08/1900.001272.7772.70-124,622-0.26%
2024/08/150.174.205573.9073.00-54.94,943-1.11%
2024/08/0900.001173.4173.20-115,578-0.20%
2024/08/080.373.00272.9072.70-1.85,657-0.03%
2024/08/0700.00373.4073.90-35,738-0.05%
2024/08/056.771.152.470.7970.204.35,9100.07%
2024/08/02877.2000.0076.0085,8990.14%
2024/08/0100.00276.7576.80-26,070-0.03%
2024/07/30674.9100.0076.0066,3720.09%
2024/07/29578.50576.4475.4006,7000.00%
2024/07/261076.9410.176.6376.80-0.16,8130.00%
2024/07/231.178.16378.0078.20-1.96,991-0.03%
2024/07/223.177.460.177.0077.0037,2680.04%
2024/07/183280.36281.3080.70308,5710.35%
2024/07/1700.001082.1082.10-109,158-0.11%
2024/07/161181.8414.183.4682.50-3.19,140-0.03%
2024/07/15180.601.580.8781.20-0.59,008-0.01%
2024/07/120.580.0000.0080.000.58,9990.01%
2024/07/1100.00180.8080.80-19,071-0.01%
2024/07/10280.752.381.1181.70-0.39,1690.00%
2024/07/09379.43379.4078.9009,1330.00%
2024/07/05277.652.278.8679.50-0.29,1490.00%
2024/07/04378.83679.1777.90-39,116-0.03%
2024/07/03178.900.278.9079.300.99,0430.01%
2024/07/02178.6000.0079.1018,9970.01%
2024/07/01178.8000.0078.8018,9880.01%
2024/06/28278.95178.9078.9018,9940.01%
2024/06/27279.0500.0078.5028,9830.02%
2024/06/26480.1500.0079.5049,0230.04%
2024/06/25180.80580.6880.90-49,020-0.04%
2024/06/24581.600.281.8081.904.98,9850.05%
2024/06/213.880.80105.781.9882.00-101.98,953-1.14% 大賣/鉅額交易
2024/06/20279.6500.0080.4028,8640.02%
2024/06/196.280.231.281.3080.4058,8330.06%
2024/06/1877.279.99379.6780.3074.28,7640.85%
2024/06/17376.704.277.8378.50-1.28,817-0.01%
2024/06/14176.6000.0076.6018,7910.01%
2024/06/13176.8000.0076.9018,8330.01%
2024/06/122378.2300.0077.70238,9240.26%
2024/06/07176.80376.5776.70-28,938-0.02%
2024/06/06175.7000.0076.2018,9810.01%
2024/06/0500.00376.9076.50-38,984-0.03%
2024/06/041.276.670.376.8077.000.99,0610.01%
2024/06/030.276.300.276.5076.7009,1350.00%
2024/05/3114.276.190.576.2775.7013.79,2890.15%
2024/05/302.276.38676.5075.90-3.89,381-0.04%
2024/05/29376.7000.0076.5039,6240.03%
2024/05/281277.60177.8077.60119,9220.11%
2024/05/271378.42178.0078.70129,8800.12%
2024/05/24176.40577.6878.20-49,819-0.04%
2024/05/237.275.99375.8076.104.29,7370.04%
2024/05/227.878.4100.0077.707.89,5790.08%
2024/05/212.280.0400.0079.102.29,4400.02%
2024/05/205.479.73880.6879.80-2.69,302-0.03%
2024/05/173079.401.178.9580.7028.99,0590.32%
2024/05/16078.90178.8078.40-18,924-0.01%
2024/05/15379.83479.5378.10-19,003-0.01%
2024/05/1421.177.83277.7077.8019.18,8670.21%
2024/05/131.577.8400.0077.501.58,7990.02%
2024/05/108.578.7078.378.8178.60-69.88,713-0.80%
2024/05/091380.790.182.0079.2012.98,6150.15%
2024/05/080.181.98381.5081.40-2.98,481-0.03%
2024/05/071182.131682.7482.00-58,390-0.06%
2024/05/063.485.275285.8084.00-48.68,186-0.59%
2024/05/0310.286.2235.386.0885.50-25.18,068-0.31%
2024/05/028.485.3336.987.0787.60-28.47,893-0.36%
2024/04/304.784.66484.5884.400.77,5500.01%
2024/04/291.385.29385.7785.30-1.77,379-0.02%
2024/04/26285.405485.5383.60-527,120-0.73%
2024/04/2559.284.0316.283.8784.40436,7890.63%
2024/04/24119.884.7233.382.9581.4086.66,3181.37% 大買/
2024/04/23116.378.51121.379.5981.50-55,400-0.09% 大買/大賣/
2024/04/2200.001.275.5775.20-1.24,798-0.03%
2024/04/195.275.142374.0374.10-17.84,755-0.37%
2024/04/183.275.523.375.7875.80-0.24,7000.00%
2024/04/17975.74176.0075.5084,6830.17%
2024/04/162.173.0000.0072.702.14,6100.05%
2024/04/15877.40176.1076.1074,4890.16%
2024/04/120.575.0700.0075.200.54,4150.01%
2024/04/1000.00575.4074.80-54,594-0.11%
2024/04/094475.9300.0075.80444,7570.92%
2024/04/0816.275.960.175.6075.8016.14,8020.33%
2024/04/02174.700.175.0074.7014,7580.02%
2024/04/0100.001.675.2975.10-1.64,746-0.03%
2024/03/29575.1600.0075.0054,7470.11%
2024/03/2800.007.176.4876.60-7.14,681-0.15%
2024/03/26177.20076.8075.3014,6250.02%
2024/03/25076.300.175.9075.70-0.14,5640.00%
2024/03/22277.10676.9776.80-44,540-0.09%
2024/03/213.777.30777.2977.00-3.34,551-0.07%
2024/03/20176.7219.278.2578.00-18.14,493-0.40%
2024/03/19275.50175.7075.8014,2550.02%
2024/03/18375.69275.9075.5014,2420.02%
2024/03/153.274.3800.0073.903.24,2060.08%
2024/03/14376.60375.6075.6004,1110.00%
2024/03/133.576.5722.175.9475.80-18.54,043-0.46%
2024/03/122.975.5900.0076.802.94,0290.07%
2024/03/08074.60375.3074.50-34,013-0.07%
2024/03/07176.5000.0076.0013,9280.03%
2024/03/064.978.204.177.4477.200.83,8560.02%
2024/03/05777.474.377.4677.002.73,7020.07%
2024/03/0423.578.16177.2077.5022.53,5980.63%
2024/03/0127.877.5528.977.5478.20-1.23,347-0.03%
2024/02/27174.1000.0073.7013,0900.03%
2024/02/262.575.1400.0075.102.53,1080.08%
2024/02/2300.0020274.1073.50-2023,065-6.59% 大賣/鉅額交易
2024/02/22074.806174.4074.90-613,063-1.99%
2024/02/2100.00174.5074.40-13,044-0.03%
2024/02/2000.001.273.7574.00-1.23,050-0.04%
2024/02/1900.001.174.0374.00-1.13,076-0.04%
2024/02/1647.774.33574.3274.3042.73,0581.40%
2024/02/15071.30271.2071.00-22,995-0.07%
2024/02/0200.000.271.9071.50-0.23,027-0.01%
2024/01/31170.600.470.8070.600.63,1460.02%
2024/01/3000.000.571.4071.30-0.53,193-0.01%
2024/01/2900.000.871.8072.00-0.83,270-0.02%
2024/01/2600.000.271.9071.80-0.23,296-0.01%
2024/01/2500.00171.6071.50-13,299-0.03%
2024/01/240.171.7000.0071.400.13,3140.00%
2024/01/19169.61169.9069.7003,3990.00%
2024/01/18268.7000.0068.6023,4140.06%
2024/01/11170.801570.5070.90-143,456-0.41%
2024/01/09171.801072.1071.60-93,628-0.25%
2024/01/0800.00272.7071.80-23,734-0.05%
2024/01/041675.633.375.5673.4012.73,7880.34%
2024/01/0316.974.1411.274.2974.805.73,6320.16%
2024/01/02872.39272.9073.2063,4510.17%
2023/12/28170.802.371.1971.60-1.33,544-0.04%
2023/12/261.170.410.470.6070.600.73,7060.02%
2023/12/2500.000.470.8070.70-0.43,864-0.01%
2023/12/220.170.701.170.6270.60-1.13,943-0.03%
2023/12/21170.1000.0070.3014,1890.02%
2023/12/2000.000.370.8070.60-0.34,404-0.01%
2023/12/190.470.90170.3070.30-0.64,447-0.01%
2023/12/18270.750.171.8070.801.94,4750.04%
2023/12/155.172.402.772.4072.102.44,4770.05%
2023/12/1400.000.273.1072.90-0.24,6110.00%
2023/12/13073.05273.1072.80-24,617-0.04%
2023/12/12174.0021.273.8973.20-20.24,646-0.43%
2023/12/11102.574.23374.0774.0099.54,6382.15% 大買/
2023/12/0800.000.273.0073.20-0.24,6210.00%
2023/12/07173.001.273.4673.00-0.24,6980.00%
2023/12/066.273.934.173.5273.702.24,7190.05%
2023/12/050.372.71172.7072.50-0.74,703-0.01%
2023/12/041.173.95273.4573.20-0.94,719-0.02%
2023/12/010.274.00273.8073.80-1.84,794-0.04%
2023/11/3000.005.173.0072.80-5.14,888-0.10%
2023/11/2800.000.273.6073.50-0.25,3360.00%
2023/11/2700.00673.2773.20-65,389-0.11%
2023/11/240.174.90674.7074.70-5.95,448-0.11%
2023/11/22073.1000.0073.8005,4290.00%
2023/11/2116273.60174.0073.501615,4922.93% 大買/鉅額交易
2023/11/2000.001.873.0073.00-1.85,495-0.03%
2023/11/17173.00173.4073.3005,5090.00%
2023/11/1600.00173.2073.30-15,520-0.02%
2023/11/1500.005.572.1072.40-5.55,523-0.10%
2023/11/14271.8500.0071.5025,5970.04%
2023/11/1300.00172.7371.80-15,644-0.02%
2023/11/10172.40172.6073.0005,7860.00%
2023/11/09172.90172.9072.8006,0170.00%
2023/11/08772.3300.0072.4076,2290.11%
2023/11/0700.00671.4871.70-66,338-0.09%
2023/11/061.271.69172.6071.500.26,5050.00%
2023/11/0300.001.269.8069.80-1.26,740-0.02%
2023/11/02368.73569.0268.90-27,125-0.03%
2023/11/010.267.20267.1567.30-1.87,228-0.02%
2023/10/311.266.9500.0066.501.27,5270.02%
2023/10/30168.30568.0267.70-47,929-0.05%
2023/10/27269.051069.7068.30-88,066-0.10%
2023/10/252.170.80271.3070.800.18,2970.00%
2023/10/2400.00969.2870.00-98,337-0.11%
2023/10/2300.00668.6068.50-68,390-0.07%
2023/10/1900.00268.3068.90-28,647-0.02%
2023/10/18868.59770.8668.2018,9140.01%
2023/10/17371.0000.0070.8039,2770.03%
2023/10/16371.5000.0071.3039,4510.03%
2023/10/1300.000.373.8073.60-0.39,5090.00%
2023/10/123.573.524372.7673.90-39.59,610-0.41%
2023/10/11272.750.372.9072.401.79,6240.02%
2023/10/0600.002.973.8373.80-2.99,717-0.03%
2023/10/05873.84773.9773.9019,8610.01%
2023/10/044.373.786374.5973.40-58.79,957-0.59%
2023/10/03277.00775.9375.70-59,996-0.05%
2023/10/02676.97976.7076.60-310,056-0.03%
2023/09/282.277.69377.0777.70-0.910,054-0.01%
2023/09/27475.432.175.5075.10210,0210.02%
2023/09/261677.6326.777.1275.90-10.710,196-0.11%
2023/09/2513.275.2810.175.8477.603.110,2460.03%
2023/09/22472.550.172.5072.303.910,2360.04%
2023/09/2100.002.174.5273.40-2.110,374-0.02%
2023/09/20175.103.175.3075.40-2.110,506-0.02%
2023/09/191.376.063.376.0975.80-210,806-0.02%
2023/09/1800.005.774.1673.90-5.710,807-0.05%
2023/09/151.173.32174.0074.300.110,8980.00%
2023/09/1400.001.272.6572.70-1.211,193-0.01%
2023/09/13171.4000.0072.00111,3630.01%
2023/09/121.671.697172.1571.60-69.411,564-0.60%
2023/09/11573.86274.4073.00311,6880.03%
2023/09/08174.700.274.9374.400.811,8960.01%
2023/09/07175.203474.9975.40-3312,463-0.26%
2023/09/0600.001.176.7775.30-1.112,879-0.01%
2023/09/05375.23176.0076.30213,3850.01%
2023/09/0413.176.88576.2075.508.113,7500.06%
2023/09/011076.661376.3275.50-314,278-0.02%
2023/08/31073.20474.4574.30-414,823-0.03%
2023/08/302072.9600.0074.002015,3010.13%
2023/08/290.171.0000.0071.900.115,7610.00%
2023/08/28370.8000.0070.60316,0370.02%
2023/08/251.271.10171.9071.500.216,4620.00%
2023/08/241.171.32271.9071.80-0.916,782-0.01%
2023/08/22571.3600.0071.00517,2960.03%
2023/08/18571.44174.2071.50417,6710.02%
2023/08/171473.491273.3073.40217,8660.01%
2023/08/161271.63571.4471.70718,2380.04%
2023/08/1535.372.806373.3373.00-27.718,713-0.15%
2023/08/141077.718.276.0274.201.819,2270.01%
2023/08/11678.001277.6877.50-619,757-0.03%
2023/08/101179.75679.4579.00520,1700.02%
2023/08/0917.382.02481.9082.3013.320,3280.07%
2023/08/0810.482.7437.682.4383.40-27.220,506-0.13%
2023/08/07176.50477.7879.10-320,426-0.01%
2023/08/045.377.60678.1777.50-0.720,5100.00%
2023/08/024579.7013.381.3981.8031.720,5050.15%
2023/08/017977.6300.0078.807920,2980.39%
2023/07/3123.279.701179.9778.9012.220,4370.06%
2023/07/28177.101077.9478.40-921,027-0.04%
2023/07/27177.00677.2777.40-521,290-0.02%
2023/07/26576.28277.5076.10321,8420.01%
2023/07/256.278.9314.278.2678.00-822,172-0.04%
2023/07/247.576.724.176.9877.103.522,2300.02%
2023/07/2133.380.234.180.9578.1029.322,3780.13%
2023/07/2068.282.942483.4183.0044.222,9240.19%
2023/07/1925.478.90179.0078.6024.422,5630.11%
2023/07/18577.06277.6077.00323,0140.01%
2023/07/1712.278.8510178.4478.90-88.823,088-0.38% 大賣/
2023/07/144.180.40680.5580.10-1.923,230-0.01%
2023/07/1318.180.361880.6880.400.123,4780.00%
2023/07/1212.781.031381.3980.80-0.324,0970.00%
2023/07/1110.282.73181.9082.209.224,0820.04%
2023/07/1013.282.3300.0083.1013.224,3820.05%
2023/07/071.484.10583.9883.80-3.624,802-0.01%
2023/07/0600.00286.7085.20-225,449-0.01%
2023/07/05686.08286.2085.50425,6070.02%
2023/07/0423.388.522.188.5787.3021.225,6260.08%
2023/07/037.387.34487.4586.603.325,3930.01%
2023/06/3010.888.4015.587.7989.50-4.825,111-0.02%
2023/06/29784.901085.7086.30-324,901-0.01%
2023/06/28986.202.485.7986.306.624,7390.03%
2023/06/2721.686.8016685.2985.00-144.524,643-0.59% 大賣/鉅額交易
2023/06/2613.287.765789.1788.30-43.924,365-0.18%
2023/06/217.390.791291.2091.10-4.724,200-0.02%
2023/06/2028.490.811790.6591.5011.424,1160.05%
2023/06/1919.593.782293.3093.10-2.523,817-0.01%
2023/06/1643.892.431692.0991.8027.823,6630.12%
2023/06/154.193.112693.5892.70-2223,458-0.09%
2023/06/144.492.09391.5791.701.423,2700.01%
2023/06/134594.4413392.8992.60-8823,110-0.38% 大賣/
2023/06/123294.573493.7493.20-222,559-0.01%
2023/06/0911.696.8332.597.0797.80-2122,141-0.09%
2023/06/0829.694.7934.393.7392.20-4.721,646-0.02%
2023/06/0736.392.9912.693.6194.5023.721,2280.11%
2023/06/0645.590.9471.392.1291.50-25.820,534-0.13%
2023/06/0514.290.4712.390.4990.201.919,7830.01%
2023/06/027.486.6419.387.1288.10-11.919,329-0.06%
2023/06/019078.828378.6680.10718,8240.04%
2023/05/3121.377.7742.977.8879.60-21.618,523-0.12%
2023/05/306075.474275.2274.501818,0510.10%
2023/05/2952.273.3740.573.0774.2011.717,6760.07%
2023/05/2627.870.2910270.6070.20-74.217,338-0.43% 大賣/
2023/05/2527.572.73271.8071.5025.517,1690.15%
2023/05/240.872.023371.7372.30-32.316,995-0.19%
2023/05/23372.032471.9872.50-2116,984-0.12%
2023/05/222272.374872.1971.90-2616,771-0.16%
2023/05/1919.270.892470.9170.00-4.816,387-0.03%
2023/05/181267.418366.8468.60-7115,863-0.45%
2023/05/178162.372063.8866.306115,4910.39%
2023/05/162961.632662.0560.80314,7380.02%
2023/05/1512.360.021560.4161.30-2.814,273-0.02%
2023/05/121858.725.558.2259.5012.513,9110.09%
2023/05/111858.725.558.2257.4012.513,4240.09%
2023/05/10358.97359.0359.30013,1060.00%
2023/05/0910258.539259.1258.201012,8980.08% 大買/
2023/05/0818.559.521.458.8760.1017.112,5950.14%
2023/05/051359.37959.0759.20412,3700.03%
2023/05/0437.959.3234.459.8660.003.512,1010.03%
2023/05/035.457.577.157.6657.70-1.811,301-0.02%
2023/05/0219.557.762757.2658.50-7.510,980-0.07%
2023/04/282654.471855.0054.70810,4110.08%
2023/04/275.954.214054.0553.80-34.19,990-0.34%
2023/04/2652.154.315653.4953.20-3.99,766-0.04%
2023/04/2567.255.1177.155.3753.20-9.99,472-0.10%
2023/04/2431.453.34953.2752.9022.48,6280.26%
2023/04/217155.004654.0053.50258,4850.29%
2023/04/203353.332052.9953.00137,7880.17%
2023/04/192854.5400.0054.00287,5250.37%
2023/04/1843.252.9251.353.3953.20-8.17,243-0.11%
2023/04/1762.253.5082.154.1154.40-19.96,915-0.29%
2023/04/1400.003952.1052.10-396,129-0.64%
2023/04/1346.248.2516.248.4947.45305,9700.50%
2023/04/125546.606547.8850.00-105,529-0.18%
2023/04/11137.546.12846.0745.50129.54,9482.62% 大買/鉅額交易
2023/04/105442.18845.0245.25464,1711.10%
2023/04/0710840.32440.7841.151043,9132.66% 大買/鉅額交易
2023/04/062139.52539.1739.55163,7620.43%
2023/03/311139.0300.0039.00113,7480.29%
2023/03/30838.9800.0039.0583,7420.21%
2023/03/292139.08238.7339.10193,7630.50%
2023/03/282839.0500.0038.50283,8790.72%
2023/03/27439.68439.7439.8503,9260.00%
2023/03/24738.86238.8038.8553,9010.13%
2023/03/231038.962039.1138.85-103,885-0.26%
2023/03/22639.21239.2039.3043,8780.10%
2023/03/212038.74138.6038.55193,9180.48%
2023/03/201938.77438.7038.75153,8920.39%
2023/03/171538.9800.0038.90153,9350.38%
2023/03/166138.7910339.0838.80-423,985-1.05% 大賣/
2023/03/151339.8400.0039.80133,9210.33%
2023/03/14540.121.340.1240.003.73,9320.09%
2023/03/136440.80440.8540.65604,0041.50%
2023/03/102240.82940.4940.20134,0420.32%
2023/03/091341.47241.6341.65113,9930.28%
2023/03/08441.54141.6541.6533,9830.08%
2023/03/07340.80440.8141.00-14,050-0.02%
2023/03/0600.00240.2040.20-23,982-0.05%
2023/03/032639.60139.5039.45253,9280.64%
2023/03/023139.4700.0039.40313,9350.79%
2023/03/01339.20439.3839.35-13,944-0.03%
2023/02/2400.00339.9739.80-33,920-0.08%
2023/02/2300.004.140.0540.15-4.13,906-0.11%
2023/02/22439.02439.2839.4503,8600.00%
2023/02/216.140.25740.0139.80-13,778-0.03%
2023/02/206.139.37539.2739.301.13,6200.03%
2023/02/17839.29539.2439.4033,5640.08%
2023/02/161638.18238.1838.85143,5010.40%
2023/02/153138.48838.6138.30233,4900.66%
2023/02/14336.95236.9037.0513,1350.03%
2023/02/136136.67836.7337.15533,1221.70%
2023/02/1000.00635.7435.50-63,011-0.20%
2023/02/0900.00335.8835.65-32,998-0.10%
2023/02/08135.7000.0035.7012,9970.03%
2023/02/0700.00235.7035.55-22,997-0.07%
2023/02/0600.00235.7035.40-23,034-0.07%
2023/02/031935.70235.7035.70173,0900.55%
2023/02/02135.55235.3035.60-13,078-0.03%
2023/02/01135.1500.0035.0013,0510.03%
2023/01/31135.10135.1035.0003,0420.00%
2023/01/3000.00335.4035.25-33,050-0.10%
2023/01/1300.00134.4034.15-13,030-0.03%
2023/01/12133.8000.0034.2013,0640.03%
2023/01/11234.0500.0034.0023,0480.07%
2023/01/10334.4000.0034.4533,0610.10%
2023/01/05134.1500.0034.2013,1870.03%
2023/01/0400.001034.2034.20-103,222-0.31%
2022/12/29133.5000.0033.6513,3710.03%
2022/12/282333.8800.0033.70233,4310.67%
2022/12/27334.1300.0034.1033,4580.09%
2022/12/22133.6000.0033.5513,8430.03%
2022/12/20834.03533.7033.4534,1560.07%
2022/12/19834.8300.0034.8084,1020.20%
2022/12/16536.10235.9035.9534,0290.07%
2022/12/1500.00336.8036.90-34,089-0.07%
2022/12/1400.002036.6036.80-204,342-0.46%
2022/12/13236.702337.0136.25-214,421-0.47%
2022/12/12137.1000.0037.4014,4800.02%
2022/12/092.337.74237.8537.700.34,4980.01%
2022/12/08837.3100.0038.3084,4870.18%
2022/12/071237.20237.4537.15104,4840.22%
2022/12/063137.66237.6836.80294,4650.65%
2022/12/051337.92337.8237.75104,4280.23%
2022/12/02337.40337.5237.2504,3350.00%
2022/12/0100.00336.4236.35-34,206-0.07%
2022/11/30235.95436.0036.20-24,207-0.05%
2022/11/291236.57436.4936.2584,1830.19%
2022/11/24436.4500.0036.3044,1520.10%
2022/11/2300.00236.3036.35-24,124-0.05%
2022/11/2200.00235.4535.45-24,100-0.05%
2022/11/2100.00135.6035.80-14,098-0.02%
2022/11/18135.35935.3635.20-84,100-0.20%
2022/11/17335.381035.5535.55-74,109-0.17%
2022/11/16435.451035.6035.50-64,092-0.15%
2022/11/15135.702035.8535.65-194,077-0.47%
2022/11/11936.772036.7636.05-114,036-0.27%
2022/11/0800.002538.3637.95-253,932-0.64%
2022/11/0300.00138.3538.60-14,165-0.02%
2022/11/02138.30138.2538.2004,1740.00%
2022/10/3100.00336.3836.30-34,113-0.07%
2022/10/2600.00435.4935.35-44,220-0.09%
2022/10/20135.652535.5735.75-244,313-0.56%
2022/10/191036.4000.0036.25104,4350.23%
2022/10/17136.2500.0036.4014,6170.02%
2022/10/1400.00137.1536.85-14,626-0.02%
2022/10/11138.55238.6038.25-14,781-0.02%
2022/10/07138.95139.3539.5504,8870.00%
2022/10/062838.96238.7538.80264,9180.53%
2022/10/05138.40138.4538.6004,9590.00%
2022/10/041537.99238.1038.10135,0180.26%
2022/10/031138.4100.0037.35115,0030.22%
2022/09/3000.00038.3038.3004,9960.00%
2022/09/291139.83739.5740.1044,9250.08%
2022/09/2800.00141.1040.30-14,745-0.02%
2022/09/274440.603040.9441.70144,6760.30%
2022/09/2600.00239.1039.50-24,500-0.04%
2022/09/22240.30340.5741.40-14,608-0.02%
2022/09/212040.13241.0040.95184,6940.38%
2022/09/202.338.7300.0039.202.34,5230.05%
2022/09/1900.00439.0439.05-44,655-0.09%
2022/09/15638.13438.0537.8525,2290.04%
2022/09/14136.90237.3037.60-15,397-0.02%
2022/09/0800.001136.3636.40-116,250-0.18%
2022/09/071135.22135.3535.25106,6800.15%
2022/09/06135.4500.0035.4516,9470.01%
2022/09/05136.1500.0036.2516,9930.01%
2022/09/022636.68436.7037.00226,9810.32%
2022/09/01235.8800.0036.0526,9160.03%
2022/08/31135.7500.0036.4016,8720.01%
2022/08/3000.00135.7035.85-16,851-0.01%
2022/08/29235.60535.4735.70-36,893-0.04%
2022/08/26235.8300.0035.9526,9020.03%
2022/08/25235.83435.9935.65-26,968-0.03%
2022/08/24436.00336.0036.1016,9560.01%
2022/08/23435.24235.3535.2526,9340.03%
2022/08/22334.9700.0035.4536,9470.04%
2022/08/12236.58436.2035.95-27,051-0.03%
2022/08/11238.03137.8537.6016,9120.01%
2022/08/10238.90438.7038.75-26,840-0.03%
2022/08/09338.2200.0038.3036,8220.04%
2022/08/0100.00138.1538.20-16,657-0.02%
2022/07/29238.30838.1038.25-66,618-0.09%
2022/07/28438.15737.9037.70-36,526-0.05%
2022/07/27438.09537.9837.95-16,500-0.02%
2022/07/261238.291338.3937.75-16,453-0.02%
2022/07/25235.70336.8537.80-16,271-0.02%
2022/07/22135.1000.0035.1016,0950.02%
2022/07/2100.001235.1535.20-126,049-0.20%
2022/07/20335.971035.7235.85-76,011-0.12%
2022/07/19736.34736.6936.7005,9370.00%
2022/07/18536.2000.0036.1055,7990.09%
2022/07/15235.48335.9036.00-15,685-0.02%
2022/07/13335.25234.8534.4515,4290.02%
2022/07/126835.192035.0635.00485,3450.90%
2022/07/11534.951534.7534.65-105,231-0.19%
2022/07/08434.831534.6734.70-115,206-0.21%
2022/07/071034.321034.4234.8005,1390.00%
2022/07/06133.651933.6633.50-185,062-0.36%
2022/07/05234.30133.9034.1015,0260.02%
2022/07/04233.631433.6933.85-124,972-0.24%
2022/07/01334.57234.2033.0014,9140.02%
2022/06/30335.1700.0035.2534,7660.06%
2022/06/291935.471635.5636.2034,6380.06%
2022/06/28735.03734.9134.7504,4440.00%
2022/06/27135.30635.5835.25-54,362-0.11%
2022/06/24634.48734.7235.65-14,121-0.02%
2022/06/231135.301435.1934.10-33,793-0.08%
2022/06/2200.00334.7034.30-33,352-0.09%
2022/06/2100.00335.3535.15-33,126-0.10%
2022/06/20534.21634.2333.90-12,735-0.04%
2022/06/17433.58334.3734.8012,4720.04%
2022/06/16834.09633.8333.6022,1460.09%
2022/06/155033.032332.8332.85271,6871.60%
2022/06/1300.005830.6130.90-581,328-4.37%
2022/06/1000.001030.6831.10-101,310-0.76%
2022/06/09131.15131.0030.9501,3050.00%
2022/06/01331.6500.0031.2031,1580.26%
2022/05/3000.00131.2531.15-11,124-0.09%
2022/05/27531.00230.9531.0531,0990.27%
2022/05/262130.331030.6430.80111,0521.05%
2022/05/252029.56329.7229.90179111.86%
2022/05/242329.16129.1529.20228572.56%
2022/05/1900.000.128.6528.85-0.1845-0.01%
2022/05/161528.90528.8528.90109161.09%
2022/04/15128.0500.0027.9019180.11%
2022/03/2400.00128.8528.90-1856-0.12%
2022/03/23129.1000.0029.1018580.12%
2022/03/0300.00128.7028.80-1794-0.13%
2022/02/24128.3500.0028.2017710.13%
2022/02/2200.00128.9528.95-1748-0.13%
2022/02/2100.00129.2529.40-1730-0.14%
2022/02/1800.00129.0029.25-1708-0.14%
2022/02/1700.007.329.3029.05-7.3666-1.09%
2022/02/1000.00127.2027.20-1578-0.17%
2022/01/2600.00126.7526.80-1555-0.18%
2022/01/07127.35127.3027.3505440.00%
2022/01/03127.0000.0026.9515200.19%
2021/12/1300.00226.8526.85-2569-0.35%
2021/12/0800.002226.3626.40-22573-3.84%
2021/12/02526.1500.0026.1555810.86%
2021/12/0100.00126.1526.30-1582-0.17%
2021/11/2600.00626.6026.50-6595-1.01%
2021/11/23626.9000.0026.7066090.98%
2021/11/192226.9500.0026.70226253.52%
2021/09/2300.00526.7026.60-51,034-0.48%
2021/09/03127.4000.0027.5011,1540.09%
2021/09/01127.8000.0027.6511,1600.09%
2021/08/3000.00127.1027.15-11,175-0.09%
2021/08/27126.1500.0026.4011,1790.08%
2021/08/25125.9000.0026.1011,2120.08%
2021/08/24126.3000.0026.0511,2160.08%
2021/08/1700.000.126.6526.60-0.11,2270.00%
2021/08/1600.00126.3026.80-11,226-0.08%
2021/07/22229.1000.0028.8522,0580.10%
2021/07/2100.003428.9829.00-342,192-1.55%
2021/07/13129.6000.0029.5512,5380.04%
2021/07/12130.3000.0030.0512,5430.04%
2021/07/07130.6000.0030.5012,6620.04%
2021/07/0500.00130.7030.85-12,670-0.04%
2021/07/013430.5300.0030.20342,6851.27%
2021/06/3000.00530.2030.20-52,687-0.19%
2021/06/29629.9500.0029.9562,6910.22%
2021/06/28429.95430.3030.1002,7660.00%
2021/06/2200.00229.6029.55-22,849-0.07%
2021/06/2100.00329.5529.55-32,876-0.10%
2021/06/1500.00129.0029.00-12,935-0.03%
2021/06/03529.1000.0029.2553,1090.16%
2021/06/0100.002028.3028.30-203,107-0.64%
2021/05/312227.9100.0027.95223,1210.70%
2021/05/28128.0000.0028.0013,1240.03%
2021/05/27227.8000.0027.8023,1330.06%
2021/05/25128.1000.0028.1013,1690.03%
2021/05/2100.00327.5528.00-33,192-0.09%
2021/05/20428.0400.0027.4043,2160.12%
2021/05/1900.00127.6027.35-13,174-0.03%
2021/05/17125.55125.9525.9503,1640.00%
2021/05/13125.30126.0526.2003,0460.00%
2021/05/12326.92127.9526.2023,0170.07%
2021/05/1100.00129.3528.85-12,943-0.03%
2021/05/05230.6300.0030.4022,9010.07%
2021/05/04732.32632.6430.8512,9010.03%
2021/05/031332.631232.9632.4512,8510.04%
2021/04/2900.005032.3032.35-502,799-1.79%
2021/04/28532.6500.0032.8552,8020.18%
2021/04/27233.15733.0133.55-52,863-0.17%
2021/04/26132.4500.0032.3012,7680.04%
2021/04/221332.52532.8031.8582,9120.27%
2021/04/21132.4500.0032.8012,9080.03%
2021/04/20232.55232.3032.3002,9840.00%
2021/04/19231.7000.0032.8023,3700.06%
2021/04/1500.00131.3031.20-13,620-0.03%
2021/04/145030.65530.5530.80453,6391.24%
2021/04/13131.40631.5930.95-53,745-0.13%
2021/04/1200.00630.8030.95-63,754-0.16%
2021/04/0900.00130.8030.75-13,928-0.03%
2021/04/08131.0500.0030.9514,0970.02%
2021/04/06430.85430.8530.8004,1990.00%
2021/03/31331.00131.0531.0024,2590.05%
2021/03/30132.20232.0531.75-14,221-0.02%
2021/03/26131.3000.0031.3014,3000.02%
2021/03/25231.58231.7031.4504,3720.00%
2021/03/24131.35431.3031.30-34,399-0.07%
2021/03/23331.3000.0030.8534,4290.07%
2021/03/22131.3500.0031.3014,4810.02%
2021/03/17830.9900.0030.8084,7430.17%
2021/03/16130.9000.0030.9014,8390.02%
2021/03/1500.00130.9531.00-15,086-0.02%
2021/02/26131.7500.0031.7518,5290.01%
2021/02/2200.004.232.3932.75-4.28,964-0.05%
2021/02/1700.00432.4032.50-49,460-0.04%
2021/01/27132.8500.0033.0019,3590.01%
2021/01/2600.00132.6032.60-19,329-0.01%
2021/01/25133.6000.0033.6019,2910.01%
2021/01/22132.7000.0032.7019,2570.01%
2021/01/2000.00232.7031.65-29,183-0.02%
2021/01/19334.3500.0033.6039,0550.03%
2021/01/18133.503333.2133.65-329,016-0.35%
2021/01/15934.73734.6034.0528,9460.02%
2021/01/14136.00135.8535.8508,8030.00%
2021/01/131237.131937.1736.50-78,726-0.08%
2021/01/123838.245238.2937.20-148,606-0.16%
2021/01/11936.665.336.7737.153.78,1480.05%
2021/01/08635.62335.6336.0037,9560.04%
2021/01/06634.231835.1634.00-127,707-0.16%
2021/01/05235.58136.3535.6017,5710.01%
2021/01/041136.761536.7136.60-47,495-0.05%
2020/12/311135.931735.6135.70-67,298-0.08%
2020/12/30134.70434.6434.60-37,132-0.04%
2020/12/291034.95134.7534.8097,1070.13%
2020/12/28134.70134.7034.7006,9970.00%
2020/12/2500.001334.3834.00-136,929-0.19%
2020/12/2400.00134.4534.20-16,887-0.01%
2020/12/23234.38134.3034.4016,8310.01%
2020/12/22533.70134.9033.6046,7900.06%
2020/12/21134.70634.5734.75-56,715-0.07%
2020/12/17133.80234.0533.90-16,591-0.02%
2020/12/16833.951233.9934.60-46,527-0.06%
2020/12/15433.90733.9433.35-36,454-0.05%
2020/12/14233.95133.6033.8016,3730.02%
2020/12/111234.78934.6233.9536,3200.05%
2020/12/10834.43834.6634.8006,1430.00%
2020/12/093635.00135.0035.00356,0430.58%
2020/12/081033.40132.9533.4595,7870.16%
2020/12/071332.95533.0533.1085,6840.14%
2020/12/046133.087933.3532.75-185,496-0.33%
2020/12/034935.066935.6433.80-205,105-0.39%
2020/12/022737.89437.2637.50234,5530.51%
2020/12/015137.574537.0936.4064,0370.15%
2020/11/30236.6500.0037.0523,0130.07%
2020/11/27331.43431.9433.70-12,808-0.04%
2020/11/26430.0000.0030.6542,5410.16%
2020/11/25930.06230.4530.1072,5010.28%
2020/11/24529.15428.9429.0012,2930.04%
2020/11/231028.93128.9029.3092,2240.40%
2020/11/20128.25827.9127.70-72,043-0.34%
2020/11/191227.921528.0028.00-32,005-0.15%
2020/11/185026.811927.3427.80311,9111.62%
2020/11/1700.00125.2525.85-11,673-0.06%
2020/11/16126.00425.2025.55-31,632-0.18%
2020/11/13423.5800.0024.0541,4890.27%
2020/11/11223.45123.4023.8011,5720.06%
2020/11/0200.00222.4522.40-21,856-0.11%
2020/10/2900.00122.6022.75-11,864-0.05%
2020/10/28022.6000.0022.8501,8650.00%
2020/10/26123.20123.3523.2001,8730.00%
2020/10/21223.1000.0023.2021,8810.11%
2020/10/190.222.8000.0022.800.21,8720.01%
2020/10/150.222.8000.0022.900.21,8710.01%
2020/10/13223.2000.0023.2021,9210.10%
2020/10/0600.00122.9023.15-11,945-0.05%
2020/10/050.122.7500.0022.750.11,9410.01%
2020/09/290.122.5000.0022.500.11,9470.01%
2020/09/2300.000.323.3523.20-0.31,915-0.01%
2020/09/2100.00123.8023.70-11,883-0.05%
2020/09/1800.00523.9023.80-51,883-0.27%
2020/09/11523.25123.9523.2041,8610.21%
2020/09/0900.00523.7223.80-51,881-0.27%
2020/09/07223.30223.3823.3001,8510.00%
2020/09/03124.1500.0023.9011,8310.05%
2020/09/01123.60523.9423.95-41,820-0.22%
2020/08/3100.00423.7323.70-41,792-0.22%
2020/08/2800.00124.1024.15-11,758-0.06%
2020/08/2700.00324.2524.15-31,745-0.17%
2020/08/25124.4500.0024.1011,7060.06%
2020/08/24224.5000.0024.6021,7090.12%
2020/08/21123.6000.0024.1511,6400.06%
2020/08/20723.59523.4023.2021,5870.13%
2020/08/19123.5000.0023.6011,5270.07%
2020/08/1700.001023.7523.65-101,478-0.68%
2020/08/111522.9300.0023.00151,3351.12%
2020/08/10122.75122.9523.2001,2780.00%
2020/08/07122.90122.9522.7001,2010.00%
2020/08/0500.00321.2021.05-31,066-0.28%
2020/07/1700.00721.7421.65-7957-0.73%
2020/07/1500.00221.8521.90-2919-0.22%
2020/07/1300.00121.6021.70-1903-0.11%
2020/07/1000.00921.4021.40-9904-1.00%
2020/05/0700.00219.6519.65-2932-0.21%
2020/04/17219.6300.0019.6029530.21%
2020/03/1900.005.319.3319.20-5.3912-0.58%
2020/03/1600.00520.2020.25-5779-0.64%
2020/01/3000.00520.3020.25-5739-0.68%
2020/01/1700.005821.1621.20-58717-8.09%
2020/01/06321.1200.0021.1038850.34%
2019/12/3100.00321.3821.30-3863-0.35%
2019/12/20421.0800.0021.0548360.48%
2019/12/19321.1000.0021.2538320.36%
2019/12/16121.1500.0021.1018250.12%
2019/12/09121.1500.0021.1518950.11%
2019/12/06120.8500.0021.1018930.11%
2019/12/03420.9800.0021.0048950.45%
2019/12/0200.00321.2020.95-3897-0.33%
2019/11/29221.1000.0021.0528970.22%
2019/11/2800.00121.1521.20-1894-0.11%
2019/11/25121.1000.0021.3519190.11%
2019/11/22121.0000.0021.0019190.11%
2019/11/19121.1500.0021.2519200.11%
2019/11/18121.1500.0021.3019230.11%
2019/11/0100.00221.8521.90-2834-0.24%
2019/10/2500.00321.9521.85-3854-0.35%
2019/10/2200.006022.0022.05-60856-7.01%
2019/10/14120.7000.0020.8518560.12%
2019/09/16221.3500.0021.3021,3750.15%
2019/09/126021.2500.0021.20601,3914.31%
2019/09/0500.00220.8320.75-21,350-0.15%
2019/08/22120.80220.8020.90-11,486-0.07%
2019/08/15120.4500.0020.4011,7250.06%
2019/08/121020.4500.0020.50101,8890.53%
2019/08/0500.00220.5520.45-22,051-0.10%
2019/07/31520.9000.0020.9552,0430.24%
2019/07/26221.1300.0021.1522,0240.10%
2019/07/1800.00222.6022.55-21,924-0.10%
2019/07/17522.7700.0022.7551,8660.27%
2019/07/11322.9000.0022.8031,8120.17%
2019/07/05322.9500.0022.8031,7190.17%
2019/07/0400.00122.8022.75-11,696-0.06%
2019/07/01222.601022.7022.75-81,633-0.49%
2019/06/2800.00322.6322.55-31,621-0.19%
2019/06/26122.90122.8522.8001,6260.00%
2019/06/25822.95222.6322.7561,6190.37%
2019/06/24222.90122.8522.9511,5740.06%
2019/06/2000.00121.7521.80-11,413-0.07%
2019/06/18121.5500.0021.5511,3880.07%
2019/06/14121.6500.0021.6011,3890.07%
2019/06/13121.7000.0021.6011,3880.07%
2019/06/1200.00121.7021.70-11,383-0.07%
2019/06/1000.00121.4021.35-11,334-0.07%
2019/06/05121.5000.0021.4011,3160.08%
2019/06/03221.80421.9521.65-21,291-0.15%
2019/05/31421.4100.0021.4041,2430.32%
2019/05/2900.00621.3021.35-61,221-0.49%
2019/05/28321.4200.0021.1031,2050.25%
2019/05/27322.10422.0622.30-11,103-0.09%
2019/05/24221.55121.6521.7511,0300.10%
2019/05/223021.901321.8521.75179871.72%
2019/05/213021.19521.8021.75259532.62%
2019/05/171021.30721.1421.3038340.36%
2019/05/162121.52521.6121.10167682.08%
2019/04/3000.00020.3020.1505260.00%
2019/04/25120.2000.0020.2015250.19%
2019/04/2300.00120.2020.20-1525-0.19%
2019/02/1300.00620.0019.95-6471-1.27%
2019/01/2500.001.920.0520.10-1.9497-0.39%
2018/12/25120.1000.0019.8517400.14%
2018/12/1800.000.320.3520.15-0.3727-0.04%
2018/11/1200.00519.6519.55-5672-0.74%
2018/11/07519.7500.0019.6556760.74%
2018/09/1000.00120.6020.55-1725-0.14%
2018/07/23121.8000.0021.7011,2350.08%
2018/07/1900.00421.7021.70-41,222-0.33%
2018/07/12421.7000.0021.6041,2370.32%
2018/04/23121.3000.0021.2011,6570.06%
2018/04/1300.001221.7121.65-121,666-0.72%
2018/04/1200.00622.1522.00-61,686-0.36%
2018/04/101123.21623.0122.4051,6580.30%
2018/04/091021.9500.0021.90101,4690.68%
2018/03/1900.00621.3521.45-61,339-0.45%
2018/01/31121.0500.0021.0511,2430.08%
2018/01/15121.1500.0021.1511,4600.07%
2018/01/1000.00121.3521.15-11,701-0.06%
2018/01/0900.00021.5021.4501,7080.00%
2018/01/0500.00121.2021.35-11,684-0.06%
2018/01/0300.00121.5521.35-11,685-0.06%
2018/01/02121.8500.0021.8011,6850.06%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章