楠梓電 (2316)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
51.9
漲跌
▲0.5
漲幅
+0.97%
成交量
1,310張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	51.90	1	52.80	51.90	0	3,619	0.00%
2024/11/19	1	51.80	0	0.00	51.60	1	3,620	0.03%
2024/11/13	1	55.00	0	0.00	54.50	1	3,606	0.03%
2024/11/11	0	0.00	1	52.80	52.90	-1	3,500	-0.03%
2024/11/06	0	0.00	1	51.70	51.50	-1	3,521	-0.03%
2024/11/04	2	50.60	12	51.97	51.90	-10	3,594	-0.28%
2024/11/01	4	50.60	0	0.00	50.60	4	3,637	0.11%
2024/10/29	5	51.90	0	0.00	52.60	5	3,702	0.14%
2024/10/28	1	53.10	0	0.00	53.10	1	3,763	0.03%
2024/10/25	1	54.90	0	0.00	54.90	1	3,739	0.03%
2024/10/23	0	0.00	1	55.20	55.20	-1	3,735	-0.03%
2024/10/22	0	0.00	2	54.60	55.00	-2	3,704	-0.05%
2024/10/18	2	55.05	11	54.27	54.30	-9	3,688	-0.24%
2024/10/17	2	52.25	0	0.00	52.20	2	3,632	0.06%
2024/10/16	6	51.58	5	51.70	51.50	1	3,653	0.03%
2024/10/15	9	52.40	5	54.20	52.40	4	3,672	0.11%
2024/10/14	7	52.51	7	53.13	53.30	0	3,698	0.00%
2024/10/11	4	51.30	9	52.08	51.50	-5	3,855	-0.13%
2024/10/09	9	54.27	2	54.85	53.60	7	4,047	0.17%
2024/10/08	4	55.78	28.1	57.53	54.00	-24.1	4,169	-0.58%
2024/10/07	19.1	56.31	20	57.39	56.00	-0.9	3,963	-0.02%
2024/10/04	7	53.37	16	53.85	54.40	-9	3,569	-0.25%
2024/10/01	4	50.53	2	50.70	49.50	2	3,370	0.06%
2024/09/30	3	49.60	13	49.55	50.60	-10	3,289	-0.30%
2024/09/27	0	0.00	5	47.00	47.40	-5	3,276	-0.15%
2024/09/26	17	47.12	0	0.00	46.55	17	3,300	0.52%
2024/09/25	0	0.00	2	47.70	47.50	-2	3,374	-0.06%
2024/09/23	10	46.75	0	0.00	46.75	10	3,456	0.29%
2024/09/20	0	0.00	1	47.25	46.65	-1	3,601	-0.03%
2024/09/19	1	46.90	0	0.00	46.80	1	3,707	0.03%
2024/09/18	0	0.00	5	46.78	46.85	-5	3,872	-0.13%
2024/09/16	0	0.00	1	47.10	47.00	-1	4,648	-0.02%
2024/09/05	3	46.58	0	0.00	45.50	3	5,637	0.05%
2024/09/04	3	46.73	2	46.48	46.15	1	5,605	0.02%
2024/09/03	1	53.10	4	52.00	50.60	-3	5,558	-0.05%
2024/09/02	4	49.63	0	0.00	48.65	4	5,444	0.07%
2024/08/30	5	48.90	0	0.00	48.85	5	5,421	0.09%
2024/08/16	0	0.00	1	49.95	49.75	-1	5,845	-0.02%
2024/08/15	1	49.10	0	0.00	48.60	1	5,851	0.02%
2024/08/14	1	48.80	0	0.00	48.50	1	5,943	0.02%
2024/08/13	0	0.00	1	48.20	48.25	-1	5,960	-0.02%
2024/08/06	5	40.52	4	40.83	42.35	1	6,132	0.02%
2024/08/02	2	49.60	0	0.00	48.00	2	6,064	0.03%
2024/08/01	3	52.33	1	52.50	52.30	2	6,067	0.03%
2024/07/31	2	52.40	3	51.80	51.70	-1	6,150	-0.02%
2024/07/29	1	51.70	1	54.00	50.50	0	6,724	0.00%
2024/07/26	2	50.85	0	0.00	51.20	2	7,002	0.03%
2024/07/22	0	0.00	1	52.30	52.90	-1	7,126	-0.01%
2024/07/17	3	56.00	0	0.00	54.50	3	7,377	0.04%
2024/07/16	1	55.00	0	0.00	55.10	1	7,352	0.01%
2024/07/15	2.1	54.01	0	0.00	54.00	2.1	7,348	0.03%
2024/07/12	5	57.64	11	57.69	55.90	-6	7,270	-0.08%
2024/07/11	2.2	56.80	1	56.90	55.30	1.2	7,089	0.02%
2024/07/10	0	0.00	1	60.70	60.90	-1	6,875	-0.01%
2024/07/09	1	55.10	1	56.80	55.40	0	6,690	0.00%
2024/07/08	0.1	55.70	0	0.00	56.30	0.1	6,642	0.00%
2024/07/04	0	0.00	1	55.00	55.00	-1	6,642	-0.02%
2024/07/03	5	55.22	11	55.82	54.20	-6	6,673	-0.09%
2024/06/28	1	56.00	0	0.00	56.00	1	6,626	0.02%
2024/06/26	2	58.90	2	58.75	57.70	0	6,718	0.00%
2024/06/25	14	56.69	4.1	56.97	58.70	9.9	6,641	0.15%
2024/06/24	3	58.10	0	0.00	58.10	3	6,588	0.05%
2024/06/21	55.1	61.01	52	60.83	60.40	3.1	6,621	0.05%
2024/06/20	28	57.18	35	58.59	59.40	-7	6,041	-0.12%
2024/06/19	1	53.70	19.1	54.00	54.00	-18.1	5,438	-0.33%
2024/06/14	2	49.40	6.1	48.18	49.50	-4.1	5,453	-0.08%
2024/06/07	0.1	46.60	0	0.00	46.60	0.1	5,546	0.00%
2024/06/06	0	0.00	2	45.70	45.70	-2	5,565	-0.04%
2024/06/05	5	46.65	0	0.00	46.40	5	5,593	0.09%
2024/06/04	0	0.00	1	46.85	46.85	-1	5,709	-0.02%
2024/06/03	0	0.00	26.4	47.84	47.20	-26.4	5,731	-0.46%
2024/05/31	1	46.90	4	45.51	44.70	-3	5,800	-0.05%
2024/05/30	0	44.95	0	0.00	44.30	0	5,982	0.00%
2024/05/29	3	45.45	0.6	45.50	45.45	2.4	6,052	0.04%
2024/05/27	2	47.03	0	0.00	46.60	2	6,046	0.03%
2024/05/22	0	0.00	0.4	46.85	45.80	-0.4	5,956	-0.01%
2024/05/20	2.5	46.58	3	46.63	46.70	-0.5	5,886	-0.01%
2024/05/16	4	45.84	6.2	46.08	46.00	-2.2	5,793	-0.04%
2024/05/15	3	45.63	2	45.15	44.65	1	5,688	0.02%
2024/05/14	1	43.45	1	44.45	44.25	0	5,678	0.00%
2024/05/13	2	42.48	1	42.95	44.45	1	5,629	0.02%
2024/05/10	4	43.15	2	43.30	43.15	2	5,571	0.04%
2024/05/09	1	44.00	1	43.85	43.85	0	5,547	0.00%
2024/05/08	0	0.00	2	45.25	44.55	-2	5,531	-0.04%
2024/05/07	1.2	44.41	0	0.00	44.85	1.2	5,514	0.02%
2024/05/06	47	45.20	37.1	45.67	45.10	9.9	5,461	0.18%
2024/05/03	11.1	47.30	9	46.29	45.35	2.1	5,370	0.04%
2024/05/02	20	48.59	2	48.45	48.35	18	5,180	0.35%
2024/04/30	1	48.30	48	46.68	49.20	-47	4,804	-0.98%
2024/04/26	2	44.73	2	44.60	44.05	0	5,190	0.00%
2024/04/25	25	44.55	22	43.97	43.75	3	5,210	0.06%
2024/04/24	1	44.40	3	43.83	44.40	-2	5,008	-0.04%
2024/04/18	0	0.00	0	41.95	41.45	0	4,792	0.00%
2024/04/17	0	42.65	0	0.00	42.45	0	4,777	0.00%
2024/04/16	12	41.33	0	0.00	40.95	12	4,760	0.25%
2024/04/15	11	43.77	1.1	43.38	43.30	10	4,734	0.21%
2024/04/12	1.1	44.95	0	0.00	45.05	1.1	4,685	0.02%
2024/04/10	66	44.89	2	46.33	45.50	64	4,608	1.39%
2024/04/09	2	45.58	1	46.15	46.35	1	4,445	0.02%
2024/04/08	4	46.05	34	46.25	46.75	-30	4,372	-0.69%
2024/04/03	0	0.00	0	44.94	44.55	0	4,282	0.00%
2024/04/02	0	43.80	3	43.97	43.80	-3	4,229	-0.07%
2024/04/01	4	44.14	3	44.73	44.15	1	4,203	0.02%
2024/03/29	2	43.93	1	43.60	43.30	1	4,117	0.02%
2024/03/27	2	42.20	0	0.00	42.55	2	3,950	0.05%
2024/03/26	3	44.50	45	43.32	43.10	-42	3,888	-1.08%
2024/03/25	1	42.40	4	42.85	44.45	-3	3,696	-0.08%
2024/03/22	2	40.40	1	40.55	40.65	1	3,510	0.03%
2024/03/21	1	41.45	0	0.00	40.60	1	3,487	0.03%
2024/03/19	4	42.60	3	43.37	42.00	1	3,455	0.03%
2024/03/18	2	42.13	1	42.30	43.25	1	3,248	0.03%
2024/03/14	30	39.62	0	0.00	39.05	30	3,083	0.97%
2024/03/12	0	0.00	1	41.85	41.70	-1	2,994	-0.03%
2024/03/11	1	41.60	6	41.00	41.00	-5	2,932	-0.17%
2024/03/06	7	41.83	1	42.85	41.25	6	2,737	0.22%
2024/03/05	5	39.71	3	39.90	39.85	2	2,530	0.08%
2024/03/04	0	0.00	3	37.27	38.00	-3	2,288	-0.13%
2024/03/01	2	36.65	3	36.10	36.65	-1	2,199	-0.05%
2024/02/29	5	35.43	4	35.75	35.25	1	2,181	0.04%
2024/02/27	10	34.80	0	0.00	34.70	10	2,185	0.46%
2024/02/26	10	35.50	0	0.00	35.20	10	2,202	0.45%
2024/02/22	10	35.95	0	0.00	35.85	10	2,296	0.44%
2024/02/16	0	0.00	1	36.00	36.00	-1	2,283	-0.04%
2024/02/15	0	0.00	1	35.25	35.00	-1	2,267	-0.04%
2024/02/02	0.2	34.80	0	0.00	34.80	0.2	2,311	0.01%
2024/02/01	1	34.95	1	35.25	35.20	0	2,311	0.00%
2024/01/30	1	35.50	0	0.00	35.15	1	2,330	0.04%
2024/01/29	0	0.00	1	35.05	35.25	-1	2,334	-0.04%
2024/01/24	2	36.03	1	36.20	36.25	1	2,286	0.04%
2024/01/23	24	35.93	1	36.40	35.45	23	2,242	1.03%
2024/01/22	4	38.03	6	39.38	36.50	-2	2,058	-0.10%
2024/01/19	2	38.08	3	39.67	40.55	-1	1,467	-0.07%
2023/12/29	0	0.00	1	38.70	38.80	-1	1,584	-0.06%
2023/12/20	0	0.00	3	37.50	37.70	-3	2,220	-0.14%
2023/12/19	0	0.00	1	36.25	36.90	-1	2,494	-0.04%
2023/12/15	4	39.36	8	38.11	37.90	-4	2,626	-0.15%
2023/12/07	0	0.00	3	38.02	37.85	-3	2,828	-0.11%
2023/12/06	5	38.79	3	38.10	37.85	2	2,883	0.07%
2023/12/05	0	0.00	1	38.30	38.10	-1	2,993	-0.03%
2023/12/04	16	39.53	8	38.62	38.60	8	3,340	0.24%
2023/12/01	0	0.00	4	37.91	38.10	-4	3,508	-0.11%
2023/11/28	1	36.95	0	0.00	37.30	1	3,506	0.03%
2023/11/27	2	37.23	0	0.00	36.50	2	3,516	0.06%
2023/11/24	1	37.80	0	0.00	37.75	1	3,555	0.03%
2023/11/21	6	39.45	5	39.06	38.85	1	3,554	0.03%
2023/11/20	0	0.00	7	37.66	37.80	-7	3,503	-0.20%
2023/11/17	0	0.00	10	36.50	36.70	-10	3,496	-0.29%
2023/11/13	1	36.75	1	36.50	36.50	0	3,610	0.00%
2023/11/10	2	37.38	1	37.40	36.55	1	3,655	0.03%
2023/11/08	3	36.45	3	36.20	35.95	0	3,925	0.00%
2023/10/25	0	0.00	1	35.25	35.10	-1	4,632	-0.02%
2023/10/18	5	33.10	0	0.00	32.90	5	5,460	0.09%
2023/10/16	8	35.20	0	0.00	35.00	8	6,281	0.13%
2023/10/11	2	36.63	0	0.00	36.65	2	6,398	0.03%
2023/10/06	0	0.00	3	38.00	37.90	-3	6,359	-0.05%
2023/10/05	1	39.75	2	39.70	38.60	-1	6,316	-0.02%
2023/10/04	0	0.00	1	39.50	39.70	-1	6,273	-0.02%
2023/10/03	0	0.00	1	39.50	40.10	-1	6,240	-0.02%
2023/10/02	0	0.00	2	40.30	39.55	-2	6,148	-0.03%
2023/09/28	9	40.33	7	41.04	40.30	2	6,067	0.03%
2023/09/25	1	39.50	0	0.00	39.40	1	5,674	0.02%
2023/09/22	12	40.53	13	39.92	40.50	-1	5,553	-0.02%
2023/09/20	0	0.00	2	38.68	37.70	-2	5,212	-0.04%
2023/09/18	1	37.90	5	37.88	37.50	-4	5,050	-0.08%
2023/09/15	6	37.38	3	37.78	37.85	3	4,985	0.06%
2023/09/11	2	36.48	0	0.00	35.40	2	4,774	0.04%
2023/09/08	0	0.00	1	38.05	38.30	-1	4,705	-0.02%
2023/09/07	6	37.88	3	37.82	38.40	3	4,576	0.07%
2023/09/06	3	37.75	1	38.50	38.50	2	4,210	0.05%
2023/09/01	3	35.07	2	34.98	34.45	1	3,952	0.03%
2023/08/30	0	0.00	1	35.20	34.60	-1	3,890	-0.03%
2023/08/21	0	0.00	0	35.65	35.85	0	3,645	0.00%
2023/08/17	0	36.80	1	36.00	37.10	-1	3,573	-0.03%
2023/08/16	0	36.20	1	36.05	36.50	-1	3,513	-0.03%
2023/08/14	2	38.03	0.1	34.90	37.50	1.9	3,319	0.06%
2023/08/11	22	33.77	2	33.45	35.00	20	3,095	0.65%
2023/08/09	3	40.72	1	41.70	39.10	2	2,786	0.07%
2023/08/08	3	43.45	2	43.95	43.40	1	2,654	0.04%
2023/08/07	2	46.98	3	46.30	47.10	-1	2,536	-0.04%
2023/08/04	1	44.10	0	0.00	45.20	1	2,472	0.04%
2023/08/02	1	43.75	0	0.00	43.85	1	2,432	0.04%
2023/08/01	1	43.30	2	46.13	46.45	-1	2,372	-0.04%
2023/07/31	3	44.65	2	46.83	44.90	1	2,332	0.04%
2023/07/28	1	45.80	5	47.00	47.95	-4	2,225	-0.18%
2023/07/27	0	0.00	1	46.80	45.90	-1	2,173	-0.05%
2023/07/26	17	44.22	5	44.42	44.85	12	2,115	0.57%
2023/07/25	13	48.40	6	48.10	45.95	7	2,001	0.35%
2023/07/24	0	0.00	1	44.65	47.05	-1	1,817	-0.06%
2023/07/21	6	41.10	11	41.64	42.80	-5	1,638	-0.31%
2023/07/20	3	38.25	3	38.02	38.95	0	1,237	0.00%
2023/07/19	0	0.00	8	35.28	37.10	-8	737	-1.09%
2023/07/18	0	0.00	3	33.17	33.75	-3	329	-0.91%
2023/07/17	2	30.33	2	30.25	30.70	0	209	0.00%
2023/05/29	0	0.00	0.5	28.05	28.05	-0.5	178	-0.30%
2023/04/13	0	0.00	1	29.60	29.55	-1	158	-0.63%
2023/03/31	0	28.70	0	0.00	28.70	0	139	0.00%
2023/03/30	0	0.00	0.5	28.50	28.65	-0.5	139	-0.32%
2023/03/13	0	0.00	1	28.00	28.15	-1	109	-0.91%
2023/03/08	1	28.65	0	0.00	28.80	1	108	0.92%
2023/03/01	0	27.90	0	0.00	27.90	0	106	0.00%
2023/02/09	0	27.90	0	0.00	27.75	0	131	0.00%
2023/02/03	0	0.00	0.1	27.85	28.00	-0.1	135	-0.05%
2023/01/09	0	0.00	1	27.35	27.35	-1	140	-0.71%
2022/12/22	0	0.00	0	26.95	27.00	0	164	-0.02%
2022/12/13	0	0.00	3	26.05	26.15	-3	169	-1.77%
2022/12/07	1	26.50	0	0.00	26.50	1	172	0.58%
2022/11/08	0	0.00	1	25.00	24.50	-1	151	-0.66%
2022/11/07	0	0.00	1	24.35	24.35	-1	147	-0.68%
2022/11/02	0	0.00	6	23.52	23.55	-6	150	-3.99%
2022/11/01	1	22.90	0	0.00	22.90	1	145	0.69%
2022/10/26	0	0.00	1	22.95	22.75	-1	151	-0.66%
2022/10/19	0	0.00	2	23.05	22.90	-2	151	-1.32%
2022/10/14	0	0.00	2	22.55	22.55	-2	151	-1.32%
2022/10/11	1	23.80	0	0.00	23.75	1	134	0.75%
2022/10/07	1	24.60	0	0.00	24.60	1	132	0.75%
2022/10/05	0	0.00	1	25.00	24.85	-1	133	-0.75%
2022/10/04	2	24.78	5	24.80	24.75	-3	136	-2.21%
2022/09/28	1	25.00	1	25.05	25.05	0	142	0.00%
2022/09/26	2	25.68	0	0.00	25.70	2	143	1.39%
2022/09/22	1	26.40	0	0.00	26.50	1	146	0.68%
2022/08/02	0	0.00	1	27.25	27.55	-1	174	-0.57%
2022/07/21	0	0.00	2	27.28	27.75	-2	177	-1.12%
2022/07/18	0	0.00	1	26.85	26.95	-1	186	-0.54%
2022/07/15	0	0.00	2	26.65	26.75	-2	191	-1.04%
2022/07/13	1	26.45	0	0.00	26.45	1	199	0.50%
2022/07/12	2	26.15	1	26.50	26.00	1	201	0.50%
2022/07/11	1	27.55	0	0.00	27.55	1	200	0.50%
2022/07/06	1	27.45	0	0.00	27.40	1	206	0.48%
2022/06/27	0	0.00	10	29.44	29.40	-10	222	-4.49%
2022/06/24	0	0.00	6	29.45	29.20	-6	224	-2.67%
2022/06/21	0	0.00	1	29.05	29.20	-1	231	-0.43%
2022/06/15	0	0.00	1	29.40	29.35	-1	230	-0.43%
2022/06/01	2	29.10	0	0.00	29.10	2	270	0.74%
2022/05/09	1	28.30	0	0.00	28.30	1	371	0.27%
2022/04/21	2	29.55	0	0.00	29.25	2	706	0.28%
2022/04/14	0	0.00	0	29.45	29.25	0	960	0.00%
2022/04/13	0	29.57	1.2	29.57	29.70	-1.2	1,035	-0.11%
2022/04/11	2	28.83	0	0.00	28.75	2	1,097	0.18%
2022/04/07	1	30.15	0	0.00	29.55	1	1,289	0.08%
2022/04/06	1	30.50	0	0.00	30.35	1	1,434	0.07%
2022/03/17	1	31.15	0	0.00	31.40	1	2,408	0.04%
2022/03/11	1	31.00	0	0.00	31.00	1	2,401	0.04%
2022/03/08	0	0.00	8	30.74	30.70	-8	2,395	-0.33%
2022/02/22	1	32.90	0	0.00	33.15	1	2,369	0.04%
2022/02/17	0	0.00	2	33.55	33.50	-2	2,353	-0.08%
2022/02/15	2	32.53	0	0.00	32.45	2	2,332	0.09%
2022/02/07	1	32.70	1	32.70	32.70	0	2,318	0.00%
2022/01/26	0	0.00	1	31.75	31.95	-1	2,311	-0.04%
2022/01/25	2	32.60	0	0.00	32.15	2	2,304	0.09%
2022/01/21	0	0.00	21	34.34	34.00	-21	2,274	-0.92%
2022/01/20	1	35.25	0	0.00	35.25	1	2,246	0.04%
2022/01/19	5	35.14	5	35.37	35.10	0	2,232	0.00%
2022/01/17	26	35.63	2	35.85	35.05	24	2,160	1.11%
2022/01/14	0	0.00	2	34.60	34.70	-2	2,044	-0.10%
2022/01/13	2	35.43	3	35.32	35.40	-1	1,981	-0.05%
2022/01/12	3	35.18	13	35.46	35.20	-10	1,938	-0.52%
2022/01/07	0	0.00	3	34.30	33.85	-3	1,758	-0.17%
2022/01/06	1	35.40	1	34.85	34.90	0	1,711	0.00%
2022/01/04	2	35.05	0	0.00	35.50	2	1,601	0.12%
2022/01/03	30	36.23	0	0.00	35.20	30	1,566	1.92%
2021/12/30	10	36.40	35	37.26	37.00	-25	1,491	-1.68%
2021/12/29	14	36.36	0	0.00	36.60	14	1,363	1.03%
2021/12/28	59	37.96	42	38.49	36.80	17	1,209	1.41%
2021/12/27	2	37.15	3	36.10	37.75	-1	618	-0.16%
2021/12/24	3	33.50	0	0.00	34.35	3	446	0.67%
2021/12/22	0	0.00	1	30.35	30.65	-1	300	-0.33%
2021/12/15	0	0.00	1	30.55	30.30	-1	279	-0.36%
2021/12/14	1	30.55	1	30.70	30.55	0	274	0.00%
2021/12/13	0	0.00	0.5	31.30	31.35	-0.5	255	-0.18%
2021/12/10	0	0.00	0.1	29.25	29.35	-0.1	206	-0.04%
2021/12/01	0	0.00	1.2	29.53	29.30	-1.2	200	-0.60%
2021/11/26	0	0.00	2.3	29.53	28.90	-2.3	188	-1.22%
2021/11/25	0	0.00	0	29.50	29.40	0	184	0.00%
2021/09/22	0	0.00	0.2	27.20	27.10	-0.2	359	-0.04%
2021/09/17	0	0.00	4	27.25	27.45	-4	361	-1.11%
2021/09/14	0	0.00	2	27.40	27.35	-2	387	-0.52%
2021/09/13	0	0.00	2	27.30	27.45	-2	392	-0.51%
2021/08/27	0	0.00	1	29.30	29.30	-1	423	-0.24%
2021/08/23	0	0.00	2	29.08	29.10	-2	434	-0.46%
2021/08/11	2	29.20	0	0.00	28.90	2	457	0.44%
2021/08/10	0.3	29.42	0	0.00	29.30	0.3	469	0.07%
2021/08/05	2	30.20	0	0.00	30.10	2	518	0.39%
2021/08/03	1	30.05	0	0.00	30.20	1	579	0.17%
2021/07/30	1	30.20	0	0.00	29.90	1	599	0.17%
2021/07/29	1	30.45	0	0.00	30.45	1	606	0.16%
2021/07/15	0	0.00	1	30.65	30.75	-1	828	-0.12%
2021/07/07	0	0.00	1	30.30	30.30	-1	1,661	-0.06%
2021/07/05	0	0.00	1	30.55	30.60	-1	1,680	-0.06%
2021/06/29	0	0.00	1	30.70	30.10	-1	1,717	-0.06%
2021/06/03	0.3	29.65	0	0.00	29.65	0.3	1,879	0.02%
2021/06/02	0	0.00	1	29.60	29.35	-1	1,898	-0.05%
2021/05/26	0	0.00	1	28.70	28.80	-1	1,936	-0.05%
2021/05/19	0.6	27.60	1	27.20	27.60	-0.4	1,948	-0.02%
2021/05/11	0	0.00	2	30.25	30.00	-2	1,867	-0.11%
2021/05/05	1	31.10	0	0.00	31.10	1	1,882	0.05%
2021/05/03	0	0.00	3	33.10	32.50	-3	1,860	-0.16%
2021/04/29	1	34.80	0	0.00	34.55	1	1,830	0.05%
2021/04/28	6	34.59	4.5	35.36	35.60	1.5	1,815	0.08%
2021/04/27	0	0.00	8	34.40	34.50	-8	1,817	-0.44%
2021/04/23	1	34.60	0	0.00	34.50	1	1,832	0.05%
2021/04/22	0	0.00	3	35.80	34.45	-3	1,838	-0.16%
2021/04/21	0	0.00	2	36.25	36.30	-2	1,792	-0.11%
2021/04/19	1	36.00	1	36.20	36.20	0	1,744	0.00%
2021/04/16	10	36.46	6	35.97	36.85	4	1,688	0.24%
2021/04/15	8	37.43	2	36.25	36.25	6	1,612	0.37%
2021/04/14	14	37.60	6	38.24	38.25	8	1,465	0.55%
2021/04/13	3	34.20	1	34.20	34.80	2	973	0.21%
2021/04/08	5	32.65	0	0.00	32.75	5	935	0.53%
2021/04/06	0	0.00	3	31.50	31.55	-3	908	-0.33%
2021/03/30	3	31.68	0	0.00	31.45	3	904	0.33%
2021/03/29	1	32.20	0	0.00	32.05	1	896	0.11%
2021/03/26	0	0.00	1	31.90	32.35	-1	888	-0.11%
2021/03/23	0	0.00	1	31.50	31.05	-1	832	-0.12%
2021/03/19	0	0.00	1	31.20	31.20	-1	829	-0.12%
2021/03/16	0	0.00	3	30.65	30.60	-3	874	-0.34%
2021/03/15	0	0.00	2	30.45	30.45	-2	878	-0.23%
2021/03/09	0	0.00	2	30.10	30.15	-2	850	-0.24%
2021/03/08	0	0.00	1	30.30	30.15	-1	838	-0.12%
2021/03/05	0	0.00	85	30.30	30.35	-85	821	-10.34%
2021/03/04	6	30.97	0	0.00	30.70	6	819	0.73%
2021/03/03	79	31.14	0	0.00	31.00	79	819	9.64%
2021/03/02	0	31.35	0	0.00	31.10	0	798	0.00%
2021/02/22	1	31.15	0	0.00	31.30	1	786	0.13%
2021/02/17	0	0.00	0.6	30.35	30.60	-0.6	791	-0.08%
2021/02/03	1	30.30	0	0.00	30.20	1	770	0.13%
2021/01/27	1	30.40	0	0.00	30.20	1	741	0.13%
2021/01/20	0	0.00	5	30.74	30.20	-5	715	-0.70%
2021/01/12	0	0.00	6	30.70	30.75	-6	614	-0.98%
2021/01/11	0	0.00	3	31.00	31.00	-3	609	-0.49%
2021/01/08	0	0.00	8	30.70	30.85	-8	612	-1.31%
2021/01/07	0	0.00	1	30.70	30.95	-1	620	-0.16%
2021/01/04	2	32.80	0	0.00	32.75	2	588	0.34%
2020/12/31	0	0.00	6	31.58	31.70	-6	568	-1.06%
2020/12/29	2	31.60	0.9	31.56	31.70	1.1	570	0.19%
2020/12/24	1	31.35	0	0.00	31.40	1	593	0.17%
2020/12/23	0	0.00	0.9	30.57	30.55	-0.9	590	-0.16%
2020/12/14	0	0.00	1	31.50	31.50	-1	699	-0.14%
2020/12/11	1	32.75	0	0.00	31.80	1	712	0.14%
2020/12/03	0	0.00	0.2	31.00	31.00	-0.2	737	-0.03%
2020/11/26	0.1	30.70	0	0.00	30.80	0.1	763	0.01%
2020/11/19	0	0.00	2	30.70	30.70	-2	944	-0.21%
2020/11/04	0	0.00	1.2	29.08	28.90	-1.2	1,256	-0.10%
2020/10/28	2	29.25	0	0.00	29.25	2	1,435	0.14%
2020/10/26	0	0.00	3	29.25	29.25	-3	1,553	-0.19%
2020/10/23	0	0.00	3	29.25	29.10	-3	1,566	-0.19%
2020/10/16	0	0.00	1.6	29.20	29.20	-1.6	1,678	-0.10%
2020/10/15	1	29.85	0	0.00	29.50	1	1,694	0.06%
2020/10/12	0	0.00	7.2	30.15	30.00	-7.2	1,853	-0.39%
2020/10/05	0	0.00	1	31.80	31.00	-1	2,280	-0.04%
2020/09/22	2	29.95	0	0.00	30.10	2	2,315	0.09%
2020/09/21	2	30.85	0	0.00	30.55	2	2,381	0.08%
2020/09/18	0	0.00	4.4	31.05	31.00	-4.4	2,392	-0.18%
2020/09/16	0	0.00	3	30.95	31.00	-3	2,454	-0.12%
2020/09/15	2	31.45	0	0.00	31.10	2	2,488	0.08%
2020/09/14	0	0.00	5.4	31.71	31.45	-5.4	2,483	-0.22%
2020/09/11	1	30.85	0	0.00	30.80	1	2,504	0.04%
2020/09/09	4	30.70	0	0.00	31.15	4	2,482	0.16%
2020/09/08	0	0.00	0.7	31.00	31.05	-0.7	2,492	-0.03%
2020/09/02	2	31.70	0	0.00	31.75	2	2,589	0.08%
2020/08/28	0	0.00	2	31.00	31.15	-2	2,806	-0.07%
2020/08/17	0	0.00	2	32.90	32.30	-2	2,785	-0.07%
2020/08/14	0	0.00	2	31.60	31.85	-2	2,735	-0.07%
2020/08/13	1	31.55	0	0.00	31.60	1	2,757	0.04%
2020/08/11	1	31.55	0	0.00	31.65	1	2,792	0.04%
2020/08/06	0	0.00	1	32.25	32.25	-1	2,976	-0.03%
2020/08/04	1	31.90	0	0.00	31.90	1	2,951	0.03%
2020/07/27	3	31.15	1.1	30.37	30.70	1.9	3,190	0.06%
2020/07/24	1	30.85	1	30.80	31.00	0	3,238	0.00%
2020/07/13	0	0.00	5	31.51	31.95	-5	3,465	-0.14%
2020/07/10	2	31.18	2	31.20	31.30	0	3,502	0.00%
2020/07/09	8	31.80	2	32.08	31.70	6	3,509	0.17%
2020/07/08	6	33.03	6	32.87	32.70	0	3,475	0.00%
2020/07/07	7	34.09	12	33.79	33.30	-5	3,438	-0.15%
2020/07/06	1	32.35	3	32.52	32.20	-2	3,247	-0.06%
2020/07/03	0	0.00	1	31.65	31.90	-1	3,287	-0.03%
2020/07/01	1	31.85	0	0.00	31.60	1	3,329	0.03%
2020/06/30	0	0.00	1	31.45	31.80	-1	3,329	-0.03%
2020/06/29	0	0.00	2	31.55	31.25	-2	3,279	-0.06%
2020/06/23	5	31.50	0	0.00	31.30	5	3,303	0.15%
2020/06/17	0	0.00	1	30.50	30.05	-1	3,362	-0.03%
2020/06/15	4	29.65	0	0.00	29.90	4	3,462	0.12%
2020/06/09	1	31.70	0	0.00	31.00	1	3,675	0.03%
2020/06/08	2	32.20	0	0.00	31.75	2	3,732	0.05%
2020/06/05	6	32.63	1	32.75	32.60	5	3,822	0.13%
2020/06/04	2	32.05	2	32.88	33.25	0	3,757	0.00%
2020/06/03	1	30.30	0	0.00	30.25	1	3,740	0.03%
2020/06/02	1	30.55	0	0.00	30.15	1	3,749	0.03%
2020/05/20	1	29.60	0	0.00	29.80	1	4,306	0.02%
2020/05/18	2	30.03	0	0.00	29.70	2	4,332	0.05%
2020/05/15	1	32.40	0	0.00	31.35	1	4,320	0.02%
2020/05/14	4	33.21	0	0.00	32.00	4	4,311	0.09%
2020/05/13	9	33.69	9	33.58	34.10	0	4,242	0.00%
2020/05/11	1	33.10	0	0.00	32.80	1	4,192	0.02%
2020/05/08	0	0.00	2	33.35	33.00	-2	4,171	-0.05%
2020/05/07	11	33.71	8	34.06	33.75	3	4,128	0.07%
2020/05/04	0	0.00	3	30.08	30.45	-3	3,969	-0.08%
2020/04/30	0	0.00	1	30.70	30.70	-1	4,002	-0.02%
2020/04/28	1	29.90	0	0.00	29.90	1	4,118	0.02%
2020/04/27	0	0.00	1	30.10	30.00	-1	4,102	-0.02%
2020/04/23	10	29.51	9	29.92	30.00	1	4,024	0.02%
2020/04/17	1	29.00	0	0.00	28.20	1	3,921	0.03%
2020/04/14	0	0.00	1	27.90	27.95	-1	3,845	-0.03%
2020/04/08	1	27.30	1.8	27.53	27.50	-0.8	3,787	-0.02%
2020/04/07	6	25.76	5	26.50	27.35	1	3,708	0.03%
2020/04/06	0	0.00	1	24.85	24.90	-1	3,624	-0.03%
2020/03/30	10	23.80	10	23.30	23.75	0	3,630	0.00%
2020/03/27	2	23.95	1	25.20	23.45	1	3,644	0.03%
2020/03/25	10	24.80	4	24.90	24.80	6	3,583	0.17%
2020/03/23	0	0.00	2	22.15	21.70	-2	3,563	-0.06%
2020/03/19	0	0.00	9	23.00	21.35	-9	3,569	-0.25%
2020/03/18	20	24.80	26	24.40	23.70	-6	3,507	-0.17%
2020/03/17	20	24.95	20	24.75	24.05	0	3,465	0.00%
2020/03/16	21	28.40	21	27.31	26.35	0	3,404	0.00%
2020/03/13	2	26.63	0	0.00	27.80	2	3,360	0.06%
2020/03/12	2	30.95	0	0.00	29.50	2	3,248	0.06%
2020/03/09	2	30.80	0	0.00	30.60	2	3,159	0.06%
2020/03/05	6	33.88	0	0.00	33.75	6	3,170	0.19%
2020/03/04	20	33.80	20	33.65	33.65	0	3,160	0.00%
2020/03/03	1	34.55	0	0.00	34.70	1	3,102	0.03%
2020/02/27	0	0.00	1	32.30	32.00	-1	3,094	-0.03%
2020/02/26	5	34.64	0	0.00	34.05	5	3,068	0.16%
2020/02/25	0	0.00	2	35.45	35.30	-2	3,005	-0.07%
2020/02/21	2	34.05	0	0.00	34.50	2	2,807	0.07%
2020/02/19	0	0.00	1	32.80	33.10	-1	2,772	-0.04%
2020/02/18	0	0.00	1	32.20	32.05	-1	2,769	-0.04%
2020/02/17	0	0.00	5	31.74	32.50	-5	2,757	-0.18%
2020/02/14	5	31.80	0	0.00	31.80	5	2,890	0.17%
2020/02/13	0	0.00	1	32.30	31.90	-1	3,069	-0.03%
2020/02/12	1	32.75	1	32.45	32.45	0	3,106	0.00%
2020/02/07	3	31.92	0	0.00	31.90	3	3,191	0.09%
2020/02/06	1	31.75	1	31.15	31.90	0	3,270	0.00%
2020/02/05	0	0.00	15	31.10	30.70	-15	3,409	-0.44%
2020/02/04	1	31.05	0	0.00	30.45	1	3,419	0.03%
2020/02/03	2	29.10	9	28.28	29.20	-7	3,491	-0.20%
2020/01/31	11	29.16	1	28.80	29.00	10	3,792	0.26%
2020/01/16	0	0.00	1.3	35.19	35.00	-1.3	4,040	-0.03%
2020/01/09	0	0.00	1	34.85	35.25	-1	4,079	-0.02%
2020/01/08	1	33.80	1	33.80	33.05	0	4,160	0.00%
2020/01/07	0	0.00	1	34.35	34.35	-1	4,245	-0.02%
2020/01/06	1.2	34.75	1	34.80	35.05	0.2	4,341	0.00%
2020/01/02	0	0.00	2	35.70	35.85	-2	4,420	-0.05%
2019/12/25	2	35.30	2	35.45	35.45	0	4,891	0.00%
2019/12/24	1	34.75	1	35.10	34.70	0	4,924	0.00%
2019/12/23	3	35.28	0	0.00	35.20	3	4,976	0.06%
2019/12/20	5	36.04	0	0.00	35.90	5	5,115	0.10%
2019/12/19	6	36.27	3	36.10	36.20	3	5,398	0.06%
2019/12/18	0	0.00	1	36.80	36.80	-1	5,591	-0.02%
2019/12/11	1	37.35	0	0.00	37.10	1	6,204	0.02%
2019/12/10	6	37.08	2	37.35	36.75	4	6,386	0.06%
2019/12/06	3	38.50	3	37.85	37.85	0	6,966	0.00%
2019/12/05	3	38.23	2	38.05	38.30	1	7,574	0.01%
2019/12/04	1	37.25	0	0.00	37.20	1	7,826	0.01%
2019/12/03	1	37.00	0	0.00	36.80	1	7,856	0.01%
2019/12/02	2	35.98	1	35.85	37.40	1	7,926	0.01%
2019/11/28	0	0.00	6	36.79	36.50	-6	7,926	-0.08%
2019/11/27	0	0.00	5	37.10	37.25	-5	8,128	-0.06%
2019/11/26	12	37.61	1	37.25	37.40	11	8,147	0.14%
2019/11/19	0	0.00	1	36.70	36.40	-1	8,450	-0.01%
2019/11/18	0	0.00	5	37.10	36.80	-5	8,600	-0.06%
2019/11/14	11	36.75	0	0.00	36.45	11	8,860	0.12%
2019/11/13	3	37.90	2	37.30	36.80	1	9,065	0.01%
2019/11/08	0	0.00	1	37.30	37.30	-1	9,167	-0.01%
2019/11/07	1	37.15	0	0.00	37.15	1	9,234	0.01%
2019/11/06	4	37.13	0	0.00	37.65	4	9,330	0.04%
2019/11/05	2	37.30	4	37.63	37.75	-2	9,537	-0.02%
2019/11/04	6	37.20	0	0.00	37.00	6	9,807	0.06%
2019/11/01	2.1	39.30	0	0.00	39.50	2.1	9,823	0.02%
2019/10/31	5	39.70	1	39.00	39.00	4	9,916	0.04%
2019/10/30	1	38.75	2	41.03	40.00	-1	9,878	-0.01%
2019/10/29	8.2	43.88	0.6	42.30	42.30	7.6	9,505	0.08%
2019/10/28	0	0.00	1	46.80	47.00	-1	9,285	-0.01%
2019/10/25	1.2	45.80	2	44.45	45.20	-0.8	9,251	-0.01%
2019/10/24	1	46.20	1	45.95	45.95	0	9,217	0.00%
2019/10/18	1	46.60	0	0.00	46.45	1	9,372	0.01%
2019/10/15	2	46.58	1	46.80	46.20	1	9,178	0.01%
2019/10/08	0	0.00	0.5	45.55	45.55	-0.5	8,873	-0.01%
2019/10/07	0.1	46.85	0.9	46.85	46.80	-0.8	8,856	-0.01%
2019/09/25	2	43.85	1	44.30	44.00	1	8,806	0.01%
2019/09/24	4	45.10	4.2	45.57	44.00	-0.2	8,839	0.00%
2019/09/23	0	0.00	5	44.07	44.00	-5	8,727	-0.06%
2019/09/20	4	44.13	0	0.00	44.15	4	8,816	0.05%
2019/09/18	2	43.35	2	43.80	43.30	0	8,647	0.00%
2019/09/17	2	43.60	15	43.70	43.55	-13	8,562	-0.15%
2019/09/16	22	43.92	4	43.55	44.00	18	8,396	0.21%
2019/09/10	2	41.30	2.7	40.81	41.10	-0.7	7,876	-0.01%
2019/09/09	0	0.00	2	41.23	40.30	-2	7,794	-0.03%
2019/09/06	4	41.03	3	41.20	41.10	1	7,618	0.01%
2019/09/05	4	40.29	1	40.70	40.70	3	7,491	0.04%
2019/09/04	3	40.47	0	0.00	40.10	3	7,222	0.04%
2019/09/03	0	0.00	35	39.84	40.70	-35	7,030	-0.50%
2019/09/02	12.5	39.39	2	38.30	40.70	10.5	6,847	0.15%
2019/08/30	14	38.91	28	37.71	39.25	-14	6,462	-0.22%
2019/08/29	9	34.92	17	34.92	36.45	-8	5,841	-0.14%
2019/08/28	3	33.40	0	0.00	33.15	3	5,524	0.05%
2019/08/27	0	0.00	8	32.96	33.55	-8	5,464	-0.15%
2019/08/26	7	32.46	2	32.60	32.50	5	5,411	0.09%
2019/08/23	2	32.90	2	33.40	32.95	0	5,373	0.00%
2019/08/22	6	34.14	30	33.74	33.10	-24	5,319	-0.45%
2019/08/21	2	33.40	1	33.50	33.40	1	5,104	0.02%
2019/08/20	4	33.04	0	0.00	33.30	4	5,062	0.08%
2019/08/19	2	32.28	35	33.09	33.45	-33	5,016	-0.66%
2019/08/16	23	32.41	1	32.75	32.40	22	4,981	0.44%
2019/08/15	37	32.15	1	32.60	32.50	36	4,922	0.73%
2019/08/14	0	0.00	14.2	33.35	32.80	-14.2	4,879	-0.29%
2019/08/13	4	32.76	3	32.63	32.50	1	4,775	0.02%
2019/08/12	8	33.76	33	32.69	33.45	-25	4,650	-0.54%
2019/08/08	24	31.04	21	31.15	31.00	3	4,424	0.07%
2019/08/07	51	31.44	80	31.17	30.80	-29	4,425	-0.66%
2019/08/06	5	30.61	2	30.28	31.35	3	4,243	0.07%
2019/08/05	56	31.21	2.7	31.31	31.30	53.3	4,163	1.28%
2019/08/02	2	29.75	2	30.00	30.00	0	3,989	0.00%
2019/07/31	0	0.00	3.7	30.69	31.35	-3.7	3,794	-0.10%
2019/07/30	4	30.49	6	30.93	31.00	-2	3,670	-0.05%
2019/07/29	7	29.49	9.6	29.48	30.30	-2.6	3,460	-0.07%
2019/07/26	61	26.89	62	28.13	28.15	-1	3,180	-0.03%
2019/07/25	21	26.12	4	26.65	26.80	17	2,987	0.57%
2019/07/24	2	25.40	31	25.30	25.65	-29	2,905	-1.00%
2019/07/23	0	0.00	1	24.70	24.95	-1	2,877	-0.03%
2019/07/22	2	24.80	3	24.47	24.40	-1	2,878	-0.03%
2019/07/19	1	25.05	2	25.10	24.95	-1	2,896	-0.03%
2019/07/18	1	25.00	1	25.25	25.00	0	2,906	0.00%
2019/07/17	3	24.95	3	25.33	25.00	0	2,951	0.00%
2019/07/16	5	25.34	1	25.60	25.20	4	3,004	0.13%
2019/07/15	2	25.03	40	24.34	25.20	-38	3,051	-1.25%
2019/07/12	36	23.84	5	23.90	23.80	31	3,390	0.91%
2019/07/11	1	23.35	1	23.35	23.20	0	3,458	0.00%
2019/07/10	0	0.00	2	23.20	23.20	-2	3,534	-0.06%
2019/07/05	5	23.15	0	0.00	23.30	5	3,807	0.13%
2019/07/04	4	23.40	0	0.00	23.05	4	3,805	0.11%
2019/07/03	4	24.00	1	24.00	24.15	3	3,797	0.08%
2019/07/02	1	24.65	2	24.63	24.40	-1	3,798	-0.03%
2019/07/01	4	24.45	6	24.57	24.35	-2	3,787	-0.05%
2019/06/28	4	23.65	2	23.80	23.65	2	3,699	0.05%
2019/06/27	1	24.45	21.7	23.89	24.35	-20.7	3,683	-0.56%
2019/06/21	2	22.60	0	0.00	22.30	2	3,604	0.06%
2019/06/20	8	22.51	0	0.00	22.60	8	3,685	0.22%
2019/06/19	17	22.33	27	22.01	22.55	-10	3,923	-0.25%
2019/06/18	0	0.00	2	22.10	21.50	-2	4,188	-0.05%
2019/06/17	5	21.70	0	0.00	22.20	5	4,251	0.12%
2019/06/10	5	21.80	5	21.81	21.95	0	5,100	0.00%
2019/06/06	7	21.41	0	0.00	21.50	7	5,130	0.14%
2019/06/05	8	21.56	4	21.46	21.35	4	5,104	0.08%
2019/06/04	4	21.30	0	0.00	21.20	4	5,087	0.08%
2019/05/31	2	21.40	18	21.28	21.20	-16	5,194	-0.31%
2019/05/24	3	20.60	0	0.00	20.50	3	5,567	0.05%
2019/05/21	20	21.37	0	0.00	21.50	20	5,922	0.34%
2019/05/20	11	22.08	21	22.32	21.90	-10	6,055	-0.17%
2019/05/17	0	0.00	1	21.75	21.80	-1	6,067	-0.02%
2019/05/16	30	22.42	0	0.00	22.40	30	6,045	0.50%
2019/05/15	6	23.40	32.2	23.60	23.90	-26.2	6,036	-0.43%
2019/05/14	54	22.20	0	0.00	23.50	54	5,956	0.91%
2019/05/13	10	22.28	0	0.00	22.25	10	5,913	0.17%
2019/05/10	5	23.81	48	24.29	23.40	-43	5,869	-0.73%
2019/05/09	2	24.00	0	0.00	24.00	2	5,793	0.03%
2019/05/07	45	24.59	1	24.40	24.25	44	5,727	0.77%
2019/05/06	4	24.05	0	0.00	24.05	4	5,710	0.07%
2019/05/03	11	25.76	61	25.96	25.35	-50	5,630	-0.89%
2019/05/02	0	0.00	20	25.45	25.65	-20	5,524	-0.36%
2019/04/30	20	25.39	1	24.65	25.55	19	5,497	0.35%
2019/04/29	3	25.75	0	0.00	25.20	3	5,437	0.06%
2019/04/25	0	0.00	1	25.60	25.60	-1	5,359	-0.02%
2019/04/24	15	25.45	15	25.53	25.25	0	5,407	0.00%
2019/04/22	1	25.40	0	0.00	25.70	1	5,300	0.02%
2019/04/19	1	25.20	3	24.75	25.20	-2	5,210	-0.04%
2019/04/18	66	25.32	90	25.24	25.00	-24	5,058	-0.47%
2019/04/17	0	0.00	29	23.36	23.60	-29	4,613	-0.63%
2019/04/16	0	0.00	35	22.60	22.85	-35	4,492	-0.78%
2019/04/15	29	22.39	37.3	22.57	22.70	-8.3	4,406	-0.19%
2019/04/12	3	21.15	1	21.20	21.30	2	4,159	0.05%
2019/04/08	0	0.00	13	21.32	21.25	-13	4,071	-0.32%
2019/04/03	0	0.00	16	21.30	21.30	-16	4,030	-0.40%
2019/04/02	25	21.38	0	0.00	21.20	25	4,003	0.62%
2019/04/01	1	20.95	0	0.00	21.10	1	3,961	0.03%
2019/03/29	3	20.65	0.7	20.55	20.55	2.3	3,903	0.06%
2019/03/28	0	0.00	5	20.85	20.30	-5	3,886	-0.13%
2019/03/27	15	20.95	0	0.00	20.95	15	3,848	0.39%
2019/03/26	26	21.24	0	0.00	20.85	26	3,827	0.68%
2019/03/25	16	21.07	7	21.02	21.10	9	3,769	0.24%
2019/03/22	41	21.88	15	21.85	21.95	26	3,667	0.71%
2019/03/21	0	0.00	47	21.71	22.10	-47	3,413	-1.38%
2019/03/20	0	0.00	15	21.32	21.30	-15	3,093	-0.48%
2019/03/19	20	21.13	42	21.22	21.15	-22	2,976	-0.74%
2019/03/18	55	20.89	91	20.74	21.30	-36	2,825	-1.27%
2019/03/15	113	20.47	32.5	20.35	20.60	80.5	2,537	3.17%	大買/
2019/03/14	2	19.75	21	19.71	19.75	-19	2,226	-0.85%
2019/03/13	7	19.96	26	19.76	19.65	-19	2,173	-0.87%
2019/03/12	21	20.18	1	19.80	20.20	20	2,090	0.96%
2019/03/11	45	19.39	0	0.00	19.40	45	2,051	2.19%
2019/03/07	18	19.70	0	0.00	19.60	18	2,049	0.88%
2019/03/06	42	20.00	15.3	20.05	20.10	26.8	2,021	1.32%
2019/03/05	0	0.00	100	20.34	19.90	-100	1,891	-5.29%
2019/03/04	30	19.53	2	19.43	19.90	28	1,601	1.75%
2019/02/27	45	18.92	0	0.00	18.75	45	1,521	2.96%
2019/02/25	47	18.96	2	19.00	19.15	45	1,476	3.05%
2019/02/22	1	18.80	0	0.00	18.80	1	1,418	0.07%
2019/02/21	3	19.47	101	19.53	19.10	-98	1,384	-7.08%	大賣/
2019/02/20	8	18.70	4	19.30	19.30	4	1,183	0.34%
2019/02/19	5	18.42	1	18.30	18.15	4	966	0.41%
2019/02/14	3	17.10	0	0.00	17.20	3	674	0.44%
2019/02/12	3	16.65	0	0.00	16.75	3	624	0.48%
2019/01/16	0	0.00	5	16.65	16.70	-5	652	-0.77%
2019/01/15	0	0.00	6	16.10	16.10	-6	559	-1.07%
2018/12/18	0	15.00	0	0.00	15.00	0	809	0.00%
2018/12/12	0	0.00	1	15.40	15.40	-1	973	-0.10%
2018/12/05	1	15.65	0	0.00	15.65	1	1,197	0.08%
2018/12/04	0	0.00	0.4	15.90	16.00	-0.4	1,225	-0.03%
2018/12/03	11	15.75	5	15.75	15.75	6	1,234	0.49%
2018/11/30	0	0.00	9	15.50	15.40	-9	1,260	-0.71%
2018/11/19	1	15.75	0	0.00	15.70	1	2,741	0.04%
2018/11/08	0	0.00	6	15.17	15.15	-6	3,358	-0.18%
2018/10/22	2	15.85	2	16.00	15.70	0	3,218	0.00%
2018/10/19	7	15.50	7	15.71	16.10	0	3,174	0.00%
2018/10/17	0	0.00	1	14.90	14.65	-1	3,060	-0.03%
2018/10/16	1	14.70	0	0.00	14.55	1	3,049	0.03%
2018/10/12	0	0.00	6	14.00	14.25	-6	3,043	-0.20%
2018/09/27	0	0.00	4	17.01	16.90	-4	2,928	-0.14%
2018/09/26	1	16.80	1	16.90	16.90	0	2,924	0.00%
2018/09/25	7	16.87	0	0.00	16.80	7	2,918	0.24%
2018/09/21	30	16.90	3	17.00	16.85	27	2,914	0.93%
2018/09/20	0	0.00	100	17.02	17.05	-100	2,901	-3.45%
2018/09/19	17	17.48	86	17.68	17.35	-69	2,881	-2.39%
2018/09/18	51	17.12	4	17.18	17.25	47	2,798	1.68%
2018/09/17	1	17.25	3	17.22	17.20	-2	2,749	-0.07%
2018/09/13	1	15.75	1	15.85	15.85	0	2,582	0.00%
2018/09/11	1	16.30	0	0.00	16.30	1	2,543	0.04%
2018/09/10	4	16.79	4	16.40	16.30	0	2,523	0.00%
2018/09/07	43	17.54	1	17.80	17.50	42	2,518	1.67%
2018/09/06	11	17.88	4	17.89	18.05	7	2,495	0.28%
2018/09/05	2	18.43	4	18.85	18.15	-2	2,456	-0.08%
2018/09/03	0	0.00	20.6	18.54	18.45	-20.6	2,310	-0.89%
2018/08/31	4	18.74	1	18.80	18.65	3	2,280	0.13%
2018/08/30	5	18.84	2	19.00	18.55	3	2,215	0.14%
2018/08/29	4	19.04	8.7	19.28	18.90	-4.7	2,144	-0.22%
2018/08/28	5	19.03	0	0.00	18.90	5	1,987	0.25%
2018/08/27	27	19.22	5	19.26	19.30	22	1,892	1.16%
2018/08/24	55	19.41	62	19.34	19.60	-7	1,682	-0.42%
2018/08/23	3	18.52	13	17.72	18.80	-10	1,036	-0.96%
2018/08/03	15	15.65	0	0.00	15.60	15	415	3.61%
2018/08/02	50	15.65	0	0.00	15.65	50	431	11.59%
2018/06/11	5	17.05	2	17.00	17.05	3	396	0.76%
2018/05/14	0	0.00	1	16.70	16.70	-1	448	-0.22%
2018/05/02	0	0.00	2	15.85	15.85	-2	418	-0.48%
2018/04/27	1	15.40	0	0.00	15.45	1	442	0.23%
2018/04/19	0	0.00	5	16.45	16.45	-5	454	-1.10%
2018/04/13	0	0.00	1	16.70	16.70	-1	499	-0.20%
2018/04/10	0	0.00	5	16.60	16.60	-5	513	-0.97%
2018/04/03	0	0.00	1	16.85	16.85	-1	514	-0.19%
2018/03/20	0.2	17.45	0	0.00	17.50	0.2	540	0.04%
2018/03/13	0	0.00	2	17.85	17.90	-2	552	-0.36%
2018/03/12	1	17.70	0	0.00	17.75	1	563	0.18%
2018/03/01	1	18.20	0	0.00	18.20	1	682	0.15%
2018/02/22	3	17.77	0	0.00	18.00	3	875	0.34%
2018/02/12	0	0.00	10	16.90	16.95	-10	864	-1.16%
2018/02/08	2	16.95	0	0.00	17.20	2	880	0.23%
2018/02/07	0	0.00	1.7	17.10	17.10	-1.7	876	-0.19%
2018/02/06	4	16.48	0	0.00	16.50	4	872	0.46%
2018/02/05	2	18.05	0	0.00	18.05	2	857	0.23%
2018/01/31	1	18.60	0	0.00	18.55	1	867	0.12%
2018/01/26	5	18.90	2	19.10	18.85	3	871	0.34%
2018/01/24	10	19.20	5	19.30	18.90	5	886	0.56%
2018/01/19	0.2	18.80	0	0.00	19.00	0.2	877	0.02%
2018/01/15	5	19.05	0	0.00	19.05	5	884	0.57%
2018/01/11	0	0.00	5	19.45	19.20	-5	901	-0.55%
2018/01/09	0	0.00	10	18.80	19.15	-10	880	-1.14%
2018/01/08	0	0.00	4	18.90	18.90	-4	885	-0.45%
2018/01/04	4	18.95	0	0.00	18.95	4	895	0.45%