仁寶 (2324)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.65
漲跌
▲0.75
漲幅
+2.09%
成交量
12,432張
產業
上市電腦週邊類股▼4.72%
1837人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	36.65	36.65	-2	22,721	-0.01%
2025/01/21	0	0.00	1	36.10	35.90	-1	22,712	0.00%
2025/01/20	0	0.00	1	36.00	35.90	-1	22,797	0.00%
2025/01/17	0	0.00	0	36.40	36.30	0	22,827	0.00%
2025/01/16	2.1	36.31	0	0.00	36.30	2.1	22,843	0.01%
2025/01/15	3	36.80	11	36.95	36.65	-8	22,838	-0.04%
2025/01/13	8.1	35.93	2	36.20	36.00	6.1	22,889	0.03%
2025/01/10	1	36.45	0	0.00	36.50	1	22,909	0.00%
2025/01/09	0.1	36.80	11	37.21	36.55	-11	22,842	-0.05%
2025/01/08	0	0.00	0.1	37.20	37.25	-0.1	22,973	0.00%
2025/01/07	1.1	36.90	1	37.15	36.75	0.1	23,020	0.00%
2025/01/06	0	0.00	5.1	36.87	36.95	-5.1	23,105	-0.02%
2025/01/03	6	36.22	10	36.23	36.20	-4	23,150	-0.02%
2025/01/02	27.3	36.35	0	0.00	35.50	27.3	23,089	0.12%
2024/12/31	2.1	36.75	7	37.29	37.65	-4.9	22,342	-0.02%
2024/12/30	9.1	37.11	0	0.00	36.50	9.1	22,428	0.04%
2024/12/27	2	37.65	2	38.00	38.00	0	22,310	0.00%
2024/12/25	2	37.95	8	38.01	38.10	-6	22,462	-0.03%
2024/12/24	2.1	37.55	7.1	37.93	37.55	-5	22,569	-0.02%
2024/12/23	0	0.00	3	37.80	37.60	-3	22,626	-0.01%
2024/12/20	2	37.40	7	37.70	37.40	-5	22,639	-0.02%
2024/12/19	4.1	36.75	7	37.03	37.05	-3	22,425	-0.01%
2024/12/18	1	37.25	2.8	37.09	37.35	-1.8	22,631	-0.01%
2024/12/17	13	36.83	1	36.85	37.05	12	22,666	0.05%
2024/12/16	1	37.95	7	38.00	37.30	-6	22,443	-0.03%
2024/12/13	16	37.63	2	37.40	37.40	14	22,348	0.06%
2024/12/12	11	38.12	4	38.59	38.35	7	22,185	0.03%
2024/12/11	6	38.48	4.3	38.60	38.50	1.7	22,076	0.01%
2024/12/10	16	38.96	24.1	38.67	38.80	-8.1	21,976	-0.04%
2024/12/09	27.1	39.49	23	39.69	39.10	4.1	21,667	0.02%
2024/12/06	2	38.50	10.1	38.54	38.70	-8.1	20,629	-0.04%
2024/12/05	0	0.00	1	38.50	38.35	-1	20,513	0.00%
2024/12/04	0	0.00	15	38.24	38.40	-15	20,414	-0.07%
2024/12/03	1	38.90	15.4	38.35	37.95	-14.4	20,461	-0.07%
2024/12/02	9	37.69	2	38.03	37.80	7	20,148	0.03%
2024/11/29	2.1	36.50	2	36.85	36.85	0.1	19,836	0.00%
2024/11/28	9	37.04	2	37.00	37.00	7	19,920	0.04%
2024/11/27	7	38.02	9	38.53	37.60	-2	19,743	-0.01%
2024/11/26	7	38.34	9	38.52	38.40	-2	19,522	-0.01%
2024/11/25	3	37.83	8	37.94	38.25	-5	19,147	-0.03%
2024/11/22	6	37.69	17	37.61	37.20	-11	18,638	-0.06%
2024/11/21	5.1	36.88	6	37.26	37.05	-0.9	18,269	0.00%
2024/11/20	4.1	37.21	5	36.81	36.90	-1	18,301	-0.01%
2024/11/19	6	37.06	3.1	37.13	36.95	2.9	18,098	0.02%
2024/11/18	17	37.66	5.4	37.84	37.15	11.6	17,771	0.07%
2024/11/15	16.1	37.96	8.3	37.88	37.50	7.9	17,133	0.05%
2024/11/14	4.2	38.29	17	38.42	38.10	-12.8	16,754	-0.08%
2024/11/13	12.3	38.22	24.4	38.34	37.85	-12.1	16,150	-0.07%
2024/11/12	3.3	36.82	4	36.90	36.85	-0.7	15,117	0.00%
2024/11/11	0.1	37.40	9	37.50	37.50	-9	14,819	-0.06%
2024/11/08	19	37.69	7	37.84	37.55	12	14,730	0.08%
2024/11/07	5	38.15	70	37.92	38.15	-65	14,401	-0.45%
2024/11/06	9	36.52	8	36.96	36.20	1	13,695	0.01%
2024/11/05	0	0.00	1	36.30	36.40	-1	13,639	-0.01%
2024/11/04	0	0.00	0	36.15	36.05	0	13,833	0.00%
2024/11/01	2	34.30	2	35.90	36.10	0	14,244	0.00%
2024/10/30	5	35.93	4	36.23	35.85	1	14,214	0.01%
2024/10/29	2	35.63	4	35.99	36.00	-2	14,476	-0.01%
2024/10/28	0	0.00	2	36.30	36.30	-2	14,617	-0.01%
2024/10/25	0	0.00	16.2	36.20	36.20	-16.2	14,759	-0.11%
2024/10/24	0	0.00	2	35.87	35.80	-2	15,077	-0.01%
2024/10/23	3	35.98	0	0.00	35.85	3	15,351	0.02%
2024/10/22	0	0.00	6	36.19	36.20	-6	15,611	-0.04%
2024/10/21	0	0.00	30	35.90	36.00	-30	15,834	-0.19%
2024/10/18	4	35.68	6	35.80	35.50	-2	16,017	-0.01%
2024/10/17	9	35.46	30	35.64	35.50	-21	16,027	-0.13%
2024/10/16	2	34.75	0	0.00	35.00	2	15,954	0.01%
2024/10/15	0	0.00	3.3	35.06	35.10	-3.3	15,977	-0.02%
2024/10/14	4	34.46	1	34.90	34.75	3	15,997	0.02%
2024/10/11	0	0.00	1	34.80	34.90	-1	16,152	-0.01%
2024/10/09	2	34.45	8	34.68	34.50	-6	16,284	-0.04%
2024/10/08	0	0.00	0.3	34.06	33.95	-0.3	16,579	0.00%
2024/10/07	2	33.93	4.2	34.08	34.20	-2.2	16,709	-0.01%
2024/10/04	4	33.96	3.1	34.80	33.95	0.9	16,858	0.01%
2024/10/01	3.1	34.50	17	34.14	34.50	-13.9	16,703	-0.08%
2024/09/30	2.2	33.41	4	33.64	33.30	-1.8	16,742	-0.01%
2024/09/27	1	33.50	3	33.70	33.50	-2	16,868	-0.01%
2024/09/26	6	33.82	0	0.00	33.30	6	17,130	0.04%
2024/09/25	8	33.67	11	34.10	33.90	-3	17,253	-0.02%
2024/09/24	0	0.00	8	33.71	33.85	-8	17,319	-0.05%
2024/09/23	2	33.55	0	0.00	33.40	2	17,489	0.01%
2024/09/20	1	33.80	2	33.90	33.50	-1	17,646	-0.01%
2024/09/19	1	33.05	3	33.62	33.75	-2	17,663	-0.01%
2024/09/18	4	33.64	2	34.20	33.30	2	17,999	0.01%
2024/09/16	0	0.00	10	34.03	34.15	-10	18,385	-0.05%
2024/09/13	0	0.00	20	33.75	33.85	-20	18,702	-0.11%
2024/09/12	0	0.00	3.3	33.50	33.60	-3.3	19,100	-0.02%
2024/09/11	0	0.00	0	32.90	32.60	0	19,126	0.00%
2024/09/10	0.2	32.65	1	33.25	32.65	-0.8	19,176	0.00%
2024/09/09	1	32.05	3.1	32.70	33.10	-2.1	19,276	-0.01%
2024/09/06	3	31.88	5	32.44	32.75	-2	19,256	-0.01%
2024/09/05	1	32.00	11	32.31	32.00	-10	19,392	-0.05%
2024/09/04	13	31.48	14.1	32.13	31.95	-1.1	19,592	-0.01%
2024/09/03	3	33.10	0.2	33.05	32.90	2.8	19,516	0.01%
2024/09/02	0	0.00	3	33.28	33.25	-3	19,716	-0.02%
2024/08/30	4	33.53	5	33.45	33.20	-1	20,149	0.00%
2024/08/29	0.1	33.10	2	33.13	33.40	-1.9	20,901	-0.01%
2024/08/28	2.5	33.13	1	33.25	33.25	1.5	21,468	0.01%
2024/08/27	2	33.38	1.3	33.53	33.65	0.7	22,180	0.00%
2024/08/26	3.2	33.56	9	33.55	33.75	-5.8	22,427	-0.03%
2024/08/23	2.3	32.78	1	32.70	32.85	1.3	22,611	0.01%
2024/08/22	3	33.17	12	33.26	33.20	-9	23,085	-0.04%
2024/08/21	5	32.79	19	32.60	32.75	-14	23,513	-0.06%
2024/08/20	1	32.55	3	32.70	32.50	-2	24,137	-0.01%
2024/08/19	11.5	32.29	2	32.35	32.05	9.5	25,473	0.04%
2024/08/16	19	32.41	11	32.40	32.30	8	27,966	0.03%
2024/08/15	5	32.14	10	32.31	32.00	-5	28,084	-0.02%
2024/08/14	16.1	32.39	24	32.02	31.70	-7.9	27,997	-0.03%
2024/08/12	0	0.00	2	31.13	31.25	-2	28,024	-0.01%
2024/08/09	5.5	31.09	7	31.04	30.85	-1.5	28,409	-0.01%
2024/08/08	1	29.80	1	30.00	30.05	0	29,532	0.00%
2024/08/07	2	30.53	9	30.52	30.95	-7	29,376	-0.02%
2024/08/06	15	29.21	16	29.80	29.55	-1	29,469	0.00%
2024/08/05	30.1	29.79	25	29.91	29.55	5.1	29,491	0.02%
2024/08/02	4	31.70	1	31.75	31.65	3	29,226	0.01%
2024/08/01	3	32.25	9	32.14	32.40	-6	29,304	-0.02%
2024/07/31	2	31.68	65	31.70	31.45	-63	29,136	-0.22%
2024/07/30	7	31.09	6	31.57	31.75	1	28,954	0.00%
2024/07/29	13	31.97	2	31.75	31.60	11	29,087	0.04%
2024/07/26	2	32.35	0	0.00	32.60	2	28,783	0.01%
2024/07/23	8	33.00	28.6	33.12	33.05	-20.6	28,558	-0.07%
2024/07/22	30	32.48	11.6	32.60	32.45	18.4	28,407	0.06%
2024/07/19	40	33.85	26	33.68	33.60	14	28,168	0.05%
2024/07/18	1.1	34.51	2	34.50	34.50	-0.9	28,158	0.00%
2024/07/17	5	34.66	2	34.70	34.60	3	28,178	0.01%
2024/07/16	2	34.68	1	34.85	34.90	1	28,338	0.00%
2024/07/15	20	34.87	0	0.00	34.65	20	28,591	0.07%
2024/07/12	4	35.28	5	35.38	35.50	-1	28,538	0.00%
2024/07/11	7	35.23	10	35.38	35.30	-3	28,452	-0.01%
2024/07/10	5	35.03	17	35.10	34.90	-12	28,581	-0.04%
2024/07/09	8	34.38	0	0.00	34.10	8	28,263	0.03%
2024/07/08	21.3	34.67	9	34.65	34.60	12.3	28,296	0.04%
2024/07/05	11	34.79	6	34.95	34.80	5	28,337	0.02%
2024/07/04	8	34.39	14	34.69	34.30	-6	28,464	-0.02%
2024/07/03	8	34.15	10	34.31	34.65	-2	28,199	-0.01%
2024/07/02	20	33.85	6	33.88	33.80	14	28,239	0.05%
2024/07/01	12	34.43	11	34.42	34.30	1	28,193	0.00%
2024/06/28	9	34.91	0	0.00	34.70	9	28,308	0.03%
2024/06/27	3	34.87	2.2	35.00	34.80	0.8	28,413	0.00%
2024/06/26	7	35.14	0	0.00	35.15	7	29,366	0.02%
2024/06/25	9	34.90	8	35.06	35.20	1	29,515	0.00%
2024/06/24	22	35.40	3	35.57	35.25	19	29,260	0.06%
2024/06/21	13	35.98	0	0.00	35.85	13	29,159	0.04%
2024/06/20	7	36.26	20	36.35	36.25	-13	28,916	-0.04%
2024/06/19	22	35.96	1	36.40	36.20	21	29,081	0.07%
2024/06/18	5	36.15	8	36.14	36.05	-3	29,054	-0.01%
2024/06/17	11	35.85	3	35.92	35.85	8	29,574	0.03%
2024/06/14	3	35.82	3	35.75	35.75	0	29,813	0.00%
2024/06/13	1	36.05	4	35.90	35.85	-3	29,810	-0.01%
2024/06/12	8	35.49	1	35.75	35.50	7	30,293	0.02%
2024/06/11	5	35.73	1	35.80	35.70	4	30,359	0.01%
2024/06/07	19	36.28	8.5	36.24	36.10	10.5	30,372	0.03%
2024/06/06	5	36.53	5	36.74	36.35	0	30,722	0.00%
2024/06/05	16	36.48	12	36.48	36.30	4	30,748	0.01%
2024/06/04	121.1	37.71	8	37.58	36.90	113.1	30,745	0.37%	大買/鉅額交易
2024/06/03	37.2	37.54	35	37.62	37.50	2.2	30,451	0.01%
2024/05/31	20	37.05	7	37.13	37.05	13	30,470	0.04%
2024/05/30	20	37.40	5	37.49	37.15	15	30,247	0.05%
2024/05/29	16	38.14	1	38.10	38.10	15	33,697	0.04%
2024/05/28	21	38.61	2	38.63	38.60	19	33,602	0.06%
2024/05/27	15	39.00	34	39.10	39.30	-19	33,649	-0.06%
2024/05/24	33	38.53	27	38.51	38.50	6	33,871	0.02%
2024/05/23	36	38.87	12	38.71	38.15	24	33,266	0.07%
2024/05/22	41	39.72	84	39.56	40.30	-43	32,107	-0.13%
2024/05/21	8	36.39	0	0.00	36.75	8	29,821	0.03%
2024/05/20	5	36.77	0	0.00	36.75	5	29,697	0.02%
2024/05/17	4	37.03	0	0.00	37.10	4	29,730	0.01%
2024/05/16	3	37.48	20	37.45	37.45	-17	29,809	-0.06%
2024/05/15	9	37.57	7	37.42	36.55	2	30,121	0.01%
2024/05/14	32	37.65	39.3	37.75	37.35	-7.3	30,051	-0.02%
2024/05/10	0	0.00	2	35.90	36.40	-2	29,174	-0.01%
2024/05/09	9	35.92	8	36.22	36.25	1	29,187	0.00%
2024/05/08	1	36.00	3	35.95	36.00	-2	29,033	-0.01%
2024/05/07	4	35.25	1	35.55	35.60	3	29,106	0.01%
2024/05/06	1	35.55	2	35.75	35.60	-1	29,050	0.00%
2024/05/02	8	35.11	0	0.00	35.05	8	30,087	0.03%
2024/04/30	1	35.95	0	0.00	35.80	1	30,122	0.00%
2024/04/29	0	0.00	8	36.46	36.35	-8	30,559	-0.03%
2024/04/26	1	35.95	2	36.00	36.00	-1	31,554	0.00%
2024/04/25	0	0.00	4	35.53	35.50	-4	32,093	-0.01%
2024/04/24	0	0.00	4	35.56	35.50	-4	32,671	-0.01%
2024/04/23	2	34.38	0	0.00	34.50	2	32,739	0.01%
2024/04/22	7.1	34.47	0	0.00	34.20	7.1	32,862	0.02%
2024/04/19	2	35.16	2	35.60	35.30	0	32,811	0.00%
2024/04/17	0	0.00	2	35.80	35.60	-2	33,090	-0.01%
2024/04/16	5	35.67	0	0.00	35.30	5	33,636	0.01%
2024/04/12	2	36.48	3.1	36.62	36.40	-1.1	35,140	0.00%
2024/04/11	1	36.40	18	36.63	36.85	-17	35,475	-0.05%
2024/04/10	0	0.00	8	36.91	36.60	-8	36,142	-0.02%
2024/04/09	1	36.30	0	0.00	36.45	1	36,798	0.00%
2024/04/08	13	35.96	2	36.15	35.95	11	37,651	0.03%
2024/04/03	4	36.68	1	36.85	36.55	3	38,743	0.01%
2024/04/02	5.1	36.91	4	37.03	36.85	1.1	40,335	0.00%
2024/04/01	3	36.38	4	36.41	36.55	-1	42,947	0.00%
2024/03/29	34	35.82	16	36.11	36.20	18	45,500	0.04%
2024/03/28	3.1	38.20	0	0.00	38.30	3.1	46,371	0.01%
2024/03/27	0	0.00	2	38.23	38.10	-2	47,113	0.00%
2024/03/26	17	38.04	6	38.28	37.90	11	49,405	0.02%
2024/03/25	3	38.75	3	39.08	38.55	0	53,777	0.00%
2024/03/22	13.1	38.72	16.4	38.89	38.65	-3.3	54,284	-0.01%
2024/03/21	17.4	38.20	14	38.46	38.40	3.4	54,988	0.01%
2024/03/20	6	37.97	29.1	38.10	37.90	-23.1	54,984	-0.04%
2024/03/19	1.4	37.31	1	37.40	37.20	0.4	55,002	0.00%
2024/03/18	6	36.89	3	36.92	36.90	3	55,410	0.01%
2024/03/15	3	36.58	1	36.85	37.00	2	55,491	0.00%
2024/03/14	1	36.55	12	36.74	36.65	-11	55,260	-0.02%
2024/03/13	2	36.70	14.3	37.27	36.70	-12.3	55,030	-0.02%
2024/03/12	8	36.37	5	36.74	37.20	3	54,872	0.01%
2024/03/11	3	36.88	2	36.85	36.90	1	54,603	0.00%
2024/03/08	19	36.91	13	36.57	36.65	6	54,474	0.01%
2024/03/07	28	36.68	5	36.45	36.55	23	54,118	0.04%
2024/03/06	7	37.69	17	37.78	37.55	-10	53,599	-0.02%
2024/03/05	21	37.71	3	37.63	37.80	18	53,461	0.03%
2024/03/04	52	38.92	86	39.62	38.00	-34	52,965	-0.06%
2024/03/01	3	36.63	10	36.87	36.70	-7	49,312	-0.01%
2024/02/29	20	35.75	34	36.39	36.50	-14	49,162	-0.03%
2024/02/27	19	36.92	21.5	37.20	36.50	-2.5	48,643	-0.01%
2024/02/26	3	35.93	11	35.98	36.00	-8	47,815	-0.02%
2024/02/23	22	36.57	23	36.63	36.20	-1	47,759	0.00%
2024/02/22	13	36.69	3	37.15	36.75	10	47,852	0.02%
2024/02/21	3	36.68	0	0.00	36.75	3	47,736	0.01%
2024/02/20	3	36.60	6	36.77	36.80	-3	47,744	-0.01%
2024/02/19	9	36.64	2	36.60	36.90	7	47,640	0.01%
2024/02/16	24	36.75	35	36.85	36.85	-11	47,432	-0.02%
2024/02/15	4	35.60	5.3	35.97	35.80	-1.3	46,988	0.00%
2024/02/05	2	36.05	5	35.93	35.90	-3	46,768	-0.01%