廣宇 (2328)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
38.85
漲跌
▲1.65
漲幅
+4.44%
成交量
6,522張
產業
上市電子零組件類股
696人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	6	38.73	3.3	38.40	38.85	2.7	4,880	0.06%
2024/12/16	10	38.18	3	38.00	37.20	7	4,790	0.15%
2024/12/13	19	38.93	5	39.41	38.65	14	4,711	0.30%
2024/12/12	21	39.32	2	39.55	38.25	19	4,512	0.42%
2024/12/11	1	36.40	0	0.00	38.00	1	4,134	0.02%
2024/12/10	2	37.00	0	0.00	36.75	2	4,092	0.05%
2024/12/09	1	37.85	1	38.65	37.80	0	4,067	0.00%
2024/12/05	0	0.00	1	38.45	37.80	-1	3,992	-0.03%
2024/12/03	3	37.32	0	0.00	37.20	3	3,985	0.08%
2024/11/29	0	0.00	2	37.25	37.25	-2	3,992	-0.05%
2024/11/27	1	37.85	3	37.80	37.25	-2	3,989	-0.05%
2024/11/25	6	39.63	0	0.00	39.15	6	3,934	0.15%
2024/11/22	2	39.50	2	39.45	39.15	0	3,881	0.00%
2024/11/21	4	38.45	0	0.00	38.70	4	3,834	0.10%
2024/11/20	2	39.60	7	39.34	38.75	-5	3,798	-0.13%
2024/11/19	0	0.00	2	38.50	39.55	-2	3,652	-0.05%
2024/11/18	2	37.73	0	0.00	37.55	2	3,572	0.06%
2024/11/15	7	39.10	7	38.85	38.35	0	3,526	0.00%
2024/11/14	0	0.00	7	38.59	38.20	-7	3,426	-0.20%
2024/11/13	2	39.00	4	38.48	38.45	-2	3,369	-0.06%
2024/11/12	24.3	40.44	11	40.20	39.05	13.3	3,285	0.40%
2024/11/11	1	39.55	1	39.85	39.85	0	2,809	0.00%
2024/11/08	1	39.05	0	0.00	39.20	1	2,699	0.04%
2024/11/07	7	39.87	9	39.88	39.80	-2	2,513	-0.08%
2024/11/06	3	38.53	3	38.38	38.15	0	2,115	0.00%
2024/11/05	9	38.54	14	38.38	38.00	-5	2,059	-0.24%
2024/11/04	2	38.25	3	38.08	39.00	-1	1,949	-0.05%
2024/11/01	4	38.56	9	38.02	38.55	-5	1,807	-0.28%
2024/10/30	5	37.43	8	37.39	37.60	-3	1,547	-0.19%
2024/10/29	2	35.55	0	0.00	35.35	2	1,319	0.15%
2024/10/25	0	0.00	2	36.20	36.20	-2	1,313	-0.15%
2024/10/24	3	36.50	4	36.14	35.95	-1	1,327	-0.08%
2024/10/23	1	36.45	1	36.15	36.00	0	1,319	0.00%
2024/10/22	0	0.00	2	36.10	36.30	-2	1,313	-0.15%
2024/10/21	0	0.00	10	35.75	35.75	-10	1,339	-0.75%
2024/10/18	0	0.00	3	36.07	35.35	-3	1,408	-0.21%
2024/10/17	0	0.00	2	35.45	35.40	-2	1,436	-0.14%
2024/10/16	2	34.40	0	0.00	34.60	2	1,467	0.14%
2024/10/15	0	0.00	1	34.95	34.80	-1	1,489	-0.07%
2024/10/09	1	34.20	15	34.56	34.20	-14	1,631	-0.86%
2024/10/08	1	35.25	0	0.00	35.10	1	1,695	0.06%
2024/10/07	1	35.70	2	35.78	35.70	-1	1,776	-0.06%
2024/10/01	2	34.75	0	0.00	35.45	2	2,076	0.10%
2024/09/25	0	0.00	2	35.93	35.55	-2	2,287	-0.09%
2024/09/24	1	35.55	0	0.00	35.50	1	2,396	0.04%
2024/09/20	0	0.00	5	35.35	35.10	-5	2,559	-0.20%
2024/09/18	2	35.55	1	34.65	34.75	1	2,666	0.04%
2024/09/16	0	0.00	1	35.00	35.50	-1	2,723	-0.04%
2024/09/13	0	0.00	1	34.40	34.75	-1	2,844	-0.04%
2024/09/11	0	0.00	1	33.70	33.50	-1	3,070	-0.03%
2024/09/09	1	33.40	0	0.00	34.20	1	3,304	0.03%
2024/09/04	1	33.85	0	0.00	34.25	1	3,527	0.03%
2024/09/02	2	35.60	8	35.71	35.60	-6	4,302	-0.14%
2024/08/30	3	34.93	6	35.10	35.05	-3	4,951	-0.06%
2024/08/29	1	36.15	0	0.00	36.15	1	5,326	0.02%
2024/08/28	1	36.25	0	0.00	36.25	1	5,620	0.02%
2024/08/27	0	0.00	2	36.13	36.20	-2	6,154	-0.03%
2024/08/26	2	35.80	1	35.95	35.90	1	6,636	0.02%
2024/08/20	1	35.80	0	0.00	35.60	1	7,942	0.01%
2024/08/16	0	0.00	43	34.80	34.85	-43	8,008	-0.54%
2024/08/15	41	34.45	0	0.00	34.25	41	8,021	0.51%
2024/08/14	6	33.76	1	33.95	34.20	5	8,024	0.06%
2024/08/12	0	0.00	2	33.40	33.45	-2	8,035	-0.02%
2024/08/08	0	0.00	2	32.28	32.30	-2	8,085	-0.02%
2024/08/07	0	0.00	5	32.28	32.85	-5	8,093	-0.06%
2024/08/06	4	30.69	2	29.70	31.10	2	8,102	0.02%
2024/08/05	5	32.01	1	31.75	31.65	4	8,134	0.05%
2024/08/02	4	35.58	1	35.15	35.15	3	8,265	0.04%
2024/08/01	10	36.05	1	35.90	36.10	9	8,349	0.11%
2024/07/31	1	35.50	0	0.00	35.10	1	8,566	0.01%
2024/07/30	1	35.10	1	34.65	35.10	0	8,573	0.00%
2024/07/29	2	34.98	2	34.75	34.60	0	8,579	0.00%
2024/07/22	2	36.03	0	0.00	35.85	2	8,588	0.02%
2024/07/19	3	36.92	3	37.15	36.80	0	8,553	0.00%
2024/07/18	1	38.05	0	0.00	38.30	1	8,507	0.01%
2024/07/16	1	39.15	2	39.35	39.10	-1	8,443	-0.01%
2024/07/15	1	39.55	1	39.70	39.50	0	8,450	0.00%
2024/07/12	1	39.80	1.5	39.91	39.75	-0.5	8,437	-0.01%
2024/07/11	5	40.21	5.5	40.34	40.00	-0.5	8,418	-0.01%
2024/07/10	2	39.88	2	40.40	40.45	0	8,388	0.00%
2024/07/09	4	39.88	0	0.00	39.85	4	8,341	0.05%
2024/07/08	3	41.28	2	40.90	40.55	1	8,273	0.01%
2024/07/05	2	40.53	6	40.54	40.55	-4	8,169	-0.05%
2024/07/03	1	40.50	2	39.83	39.55	-1	8,005	-0.01%
2024/07/02	1	39.05	0	0.00	39.15	1	8,000	0.01%
2024/07/01	0	0.00	6	39.84	39.60	-6	8,007	-0.07%
2024/06/28	0	0.00	3	40.37	40.05	-3	8,035	-0.04%
2024/06/27	3	40.37	2	40.20	40.25	1	8,056	0.01%
2024/06/26	0	0.00	2	40.15	39.65	-2	8,285	-0.02%
2024/06/25	3	39.72	3.2	40.18	40.25	-0.2	9,247	0.00%
2024/06/24	5	40.45	1	40.35	39.80	4	9,324	0.04%
2024/06/21	1	40.15	0	0.00	40.15	1	9,294	0.01%
2024/06/20	1	39.75	3	40.33	40.30	-2	9,245	-0.02%
2024/06/19	5	39.99	2	40.05	39.30	3	9,169	0.03%
2024/06/18	1	40.25	4	39.90	39.85	-3	9,043	-0.03%
2024/06/17	2	40.00	0	0.00	39.70	2	9,018	0.02%
2024/06/14	1	39.50	2	39.85	40.00	-1	9,016	-0.01%
2024/06/13	6	39.05	1	38.70	38.80	5	8,899	0.06%
2024/06/12	1	38.80	1	38.50	38.75	0	9,012	0.00%
2024/06/07	15.2	39.71	8	39.89	39.30	7.2	8,929	0.08%
2024/06/06	22	41.33	17	41.11	40.85	5	8,866	0.06%
2024/06/05	39	40.72	37	41.30	41.90	2	8,267	0.02%
2024/06/04	12	40.33	10	39.80	39.50	2	7,684	0.03%
2024/06/03	8	40.00	9	39.94	40.00	-1	7,305	-0.01%
2024/05/31	13	39.85	9	39.72	38.90	4	6,993	0.06%
2024/05/30	11	38.50	28	38.76	38.95	-17	6,448	-0.26%
2024/05/29	65	39.53	49	39.88	40.15	16	5,974	0.27%
2024/05/28	5	37.49	29	36.95	37.25	-24	5,036	-0.48%
2024/05/27	1	36.15	12	36.47	36.05	-11	4,790	-0.23%
2024/05/23	7	35.54	0	0.00	35.20	7	4,650	0.15%
2024/05/22	4	35.68	16	35.67	35.40	-12	4,628	-0.26%
2024/05/21	4	34.71	3	35.20	35.25	1	4,606	0.02%
2024/05/20	1	35.10	3	35.15	34.80	-2	4,594	-0.04%
2024/05/16	3	34.80	3	35.35	34.85	0	4,580	0.00%
2024/05/15	24	35.00	4	34.98	34.75	20	4,565	0.44%
2024/05/14	1	35.50	10	35.90	35.45	-9	4,549	-0.20%
2024/05/13	0	0.00	40	35.51	35.45	-40	4,513	-0.89%
2024/05/10	0	0.00	1	35.30	35.30	-1	4,491	-0.02%
2024/05/09	7	36.26	2	36.08	35.65	5	4,461	0.11%
2024/05/08	3	36.28	2	35.90	36.30	1	4,386	0.02%
2024/05/07	3	35.48	5	34.93	35.15	-2	4,186	-0.05%
2024/05/06	4.1	35.58	15.2	35.82	36.05	-11.1	4,090	-0.27%
2024/05/03	0	0.00	3	34.45	34.00	-3	3,857	-0.08%
2024/05/02	2	34.50	1	34.70	34.55	1	3,843	0.03%
2024/04/30	1	34.95	1	34.45	34.30	0	3,824	0.00%
2024/04/25	1	33.80	0	0.00	33.50	1	3,766	0.03%
2024/04/24	0	0.00	3	33.78	34.05	-3	3,751	-0.08%
2024/04/22	0	0.00	2	32.50	32.40	-2	3,732	-0.05%
2024/04/19	5	33.00	2	32.80	32.65	3	3,715	0.08%
2024/04/18	1	33.25	6	33.58	33.60	-5	3,676	-0.14%
2024/04/17	1.3	33.35	0.1	33.35	33.10	1.2	3,660	0.03%
2024/04/16	1	32.65	4	33.18	32.90	-3	3,658	-0.08%
2024/04/15	16	34.06	1	34.40	34.00	15	3,609	0.42%
2024/04/11	13	34.58	0	0.00	34.55	13	3,583	0.36%
2024/04/10	2	35.00	12	35.15	35.15	-10	3,564	-0.28%
2024/04/09	11	34.94	4.1	34.95	34.95	6.9	3,535	0.20%
2024/04/08	20	34.88	0	35.10	35.10	20	3,504	0.57%
2024/04/03	17	35.41	0	0.00	35.50	17	3,464	0.49%
2024/04/02	10	35.60	0	0.00	36.10	10	3,414	0.29%
2024/04/01	18	36.07	5	36.34	35.75	13	3,350	0.39%
2024/03/29	25	37.64	8	36.46	36.20	17	3,217	0.53%
2024/03/28	18.8	37.58	30	38.26	38.25	-11.2	2,879	-0.39%
2024/03/27	10	34.81	5	34.82	35.15	5	1,874	0.27%
2024/03/26	2	33.35	0	0.00	33.25	2	1,737	0.12%
2024/03/25	0	0.00	2	34.00	34.10	-2	1,719	-0.12%
2024/03/22	0	0.00	6	34.36	34.25	-6	1,725	-0.35%
2024/03/20	10	34.11	0	0.00	33.80	10	1,682	0.59%
2024/03/19	3	34.08	1	34.25	34.10	2	1,652	0.12%
2024/03/18	2	33.40	0	0.00	33.70	2	1,591	0.13%
2024/03/15	0	0.00	3	33.93	34.10	-3	1,551	-0.19%
2024/03/14	2	32.90	3	32.90	32.75	-1	1,379	-0.07%
2024/03/13	5	32.85	3	32.55	32.80	2	1,373	0.15%
2024/03/12	10	33.00	14	33.03	33.50	-4	1,314	-0.30%
2024/03/11	0	31.35	4	31.13	31.50	-4	1,191	-0.34%
2024/03/08	6	30.72	19	30.52	30.45	-13	1,169	-1.11%
2024/03/07	1	32.55	2	32.55	32.20	-1	1,088	-0.09%
2024/03/04	0	0.00	1	32.85	33.15	-1	1,088	-0.09%
2024/02/29	0	0.00	6	32.85	32.80	-6	1,073	-0.56%
2024/02/26	6	33.30	0	0.00	33.30	6	1,059	0.57%
2024/02/22	0	0.00	1	33.60	33.35	-1	1,064	-0.09%
2024/02/20	1	33.05	0	0.00	32.75	1	1,052	0.09%
2024/02/19	1	33.25	0	0.00	33.25	1	1,050	0.10%
2024/02/16	2	32.55	1	32.55	32.45	1	1,065	0.09%
2024/02/15	1	32.15	7	32.10	32.15	-6	1,063	-0.56%
2024/02/05	1	33.10	2	33.08	33.05	-1	1,035	-0.10%
2024/01/23	0	0.00	1	34.15	33.95	-1	1,092	-0.09%
2024/01/17	1	33.05	0	0.00	32.90	1	1,139	0.09%
2024/01/11	1	33.75	1	33.75	34.00	0	1,194	0.00%
2024/01/10	1	33.70	0.2	33.95	33.55	0.8	1,255	0.06%
2024/01/09	0	0.00	1	34.00	34.00	-1	1,254	-0.08%
2024/01/05	1	34.45	0	0.00	34.50	1	1,260	0.08%
2024/01/03	1	34.95	3	34.80	34.95	-2	1,263	-0.16%
2023/12/29	0	0.00	1	35.55	35.45	-1	1,251	-0.08%
2023/12/28	1	35.15	1	35.35	35.30	0	1,241	0.00%
2023/12/26	1	35.15	1	35.25	35.20	0	1,232	0.00%
2023/12/19	1	34.75	0	0.00	34.70	1	1,227	0.08%
2023/12/15	0	0.00	1	35.45	35.35	-1	1,217	-0.08%
2023/12/13	3	34.85	2	34.85	34.55	1	1,237	0.08%
2023/12/06	0	0.00	1	35.20	35.10	-1	1,267	-0.08%
2023/12/05	0	0.00	4	35.36	35.25	-4	1,288	-0.31%
2023/11/27	1	35.00	0	0.00	35.00	1	1,390	0.07%
2023/11/22	0	0.00	1	35.70	35.40	-1	1,454	-0.07%
2023/11/20	0	0.00	1	35.30	35.40	-1	1,515	-0.07%
2023/11/15	1	34.75	0	0.00	34.85	1	1,545	0.06%
2023/11/14	1	34.60	1	34.65	34.60	0	1,553	0.00%
2023/11/10	1	34.15	0	0.00	34.00	1	1,611	0.06%
2023/11/06	0	0.00	1	35.10	35.00	-1	1,807	-0.06%
2023/10/26	1	34.70	0	0.00	34.50	1	2,086	0.05%
2023/10/25	0	0.00	1	35.55	35.20	-1	2,129	-0.05%
2023/10/24	1	34.55	0	0.00	34.90	1	2,158	0.05%
2023/10/23	5	34.41	0	0.00	34.90	5	2,242	0.22%
2023/10/19	3	35.40	0	0.00	35.20	3	2,554	0.12%
2023/10/18	4	36.21	2	36.33	36.25	2	2,602	0.08%
2023/10/16	1	36.70	2	36.83	36.70	-1	2,779	-0.04%
2023/10/12	0.2	37.00	1	37.05	36.95	-0.8	3,412	-0.02%
2023/10/11	0.8	37.13	0	0.00	36.80	0.8	3,951	0.02%
2023/10/06	0.1	37.55	0	0.00	37.20	0.1	4,595	0.00%
2023/10/04	0.1	37.45	0	0.00	36.85	0.1	5,273	0.00%
2023/10/03	0.1	37.85	0	0.00	37.35	0.1	5,297	0.00%
2023/10/02	2	37.40	0	0.00	37.65	2	5,350	0.04%
2023/09/28	0	0.00	4	37.13	37.05	-4	5,398	-0.07%
2023/09/26	0	0.00	2	37.45	37.15	-2	5,482	-0.04%
2023/09/21	1	37.25	1	37.30	37.20	0	5,544	0.00%
2023/09/19	2	38.80	0	0.00	38.15	2	5,570	0.04%
2023/09/15	1	38.05	0	0.00	38.05	1	5,593	0.02%
2023/09/13	2	38.03	1	38.10	38.10	1	5,637	0.02%
2023/09/11	1	37.55	2	38.30	37.55	-1	5,720	-0.02%
2023/09/08	1	38.35	2	38.45	38.20	-1	5,757	-0.02%
2023/09/07	5	38.42	1	38.30	38.15	4	5,846	0.07%
2023/09/05	0	0.00	1	37.80	38.00	-1	6,070	-0.02%
2023/09/01	0	0.00	2	37.50	37.40	-2	6,232	-0.03%
2023/08/31	1	37.15	0	0.00	37.50	1	6,324	0.02%
2023/08/29	1	36.80	0	0.00	36.75	1	6,707	0.01%
2023/08/28	2	37.48	0	0.00	37.00	2	7,141	0.03%
2023/08/25	12	37.35	0.2	37.60	37.20	11.8	7,503	0.16%
2023/08/24	0.2	39.05	3	39.00	39.10	-2.8	7,541	-0.04%
2023/08/22	1	38.25	0	0.00	38.20	1	7,653	0.01%
2023/08/17	2	38.30	2	39.15	39.25	0	7,924	0.00%
2023/08/14	0	0.00	10	38.95	38.75	-10	7,887	-0.13%
2023/08/11	1	39.00	0	0.00	39.05	1	7,864	0.01%
2023/08/10	4	39.64	0	0.00	39.50	4	7,833	0.05%
2023/08/09	1	40.85	3	40.95	40.85	-2	7,749	-0.03%
2023/08/04	1	40.45	0	0.00	40.60	1	7,717	0.01%
2023/08/02	1	40.30	0	0.00	40.30	1	7,705	0.01%
2023/07/31	2	42.13	7	41.64	41.55	-5	7,579	-0.07%
2023/07/28	2	42.40	0	0.00	42.50	2	7,484	0.03%
2023/07/26	0	0.00	3	42.03	41.80	-3	7,416	-0.04%
2023/07/25	6	42.66	2	41.68	42.85	4	7,334	0.05%
2023/07/21	5	41.75	2	41.80	41.70	3	7,097	0.04%
2023/07/20	0	0.00	1	42.00	42.05	-1	7,057	-0.01%
2023/07/19	5	42.58	2	42.73	42.25	3	6,992	0.04%
2023/07/18	4	43.45	12	44.59	43.40	-8	6,899	-0.12%
2023/07/17	17	44.21	0	0.00	43.85	17	6,657	0.26%
2023/07/14	10	43.48	8	44.46	45.25	2	6,534	0.03%
2023/07/13	0	0.00	116	44.80	43.60	-116	6,009	-1.93%	大賣/鉅額交易
2023/07/12	13	43.05	31	43.16	43.20	-18	5,372	-0.34%
2023/07/11	4	41.41	1.3	41.45	41.80	2.7	4,898	0.05%
2023/07/10	1	40.45	0	0.00	40.20	1	4,779	0.02%
2023/07/07	0	0.00	1	40.00	40.00	-1	4,765	-0.02%
2023/07/06	5	39.80	0	0.00	39.40	5	4,720	0.11%
2023/06/30	1	40.10	0	0.00	40.05	1	4,634	0.02%
2023/06/29	2	39.60	0	0.00	39.55	2	4,634	0.04%
2023/06/28	0	0.00	2	39.68	39.65	-2	4,703	-0.04%
2023/06/26	1	40.60	0	0.00	40.60	1	4,712	0.02%
2023/06/20	1	40.10	1	40.10	40.10	0	4,704	0.00%
2023/06/19	1	41.00	1	41.00	40.75	0	4,676	0.00%
2023/06/16	2	40.93	0	0.00	40.70	2	4,672	0.04%
2023/06/15	20	41.25	0	0.00	41.35	20	4,630	0.43%
2023/06/13	81	41.91	2	42.13	41.45	79	4,573	1.73%
2023/06/12	1	41.45	6	41.03	41.45	-5	4,481	-0.11%
2023/06/09	1	40.70	1	40.65	40.75	0	4,355	0.00%
2023/06/07	1	42.10	1	42.15	41.95	0	4,236	0.00%
2023/06/05	5	42.05	2	42.93	42.05	3	4,259	0.07%
2023/06/02	105	42.71	10	43.06	42.50	95	4,197	2.26%	大買/
2023/06/01	106	42.42	23	42.62	43.00	83	3,960	2.10%	大買/
2023/05/31	16	40.80	12	40.79	40.85	4	3,515	0.11%
2023/05/30	7	39.69	11	39.83	39.60	-4	3,170	-0.13%
2023/05/29	1	39.50	2	39.83	39.40	-1	3,186	-0.03%
2023/05/25	0	0.00	5	38.90	38.90	-5	3,052	-0.16%
2023/05/24	8	38.94	4	39.00	38.85	4	3,029	0.13%
2023/05/23	13	38.62	5	38.64	38.20	8	2,914	0.27%
2023/05/18	0	0.00	1	37.45	37.45	-1	2,905	-0.03%
2023/05/12	0	0.00	17	36.99	36.75	-17	3,149	-0.54%
2023/05/11	0	0.00	17	36.99	36.60	-17	3,159	-0.54%
2023/05/10	0	0.00	106	37.40	37.50	-106	3,198	-3.31%	大賣/鉅額交易
2023/05/09	3	36.92	30	36.95	36.85	-27	3,241	-0.83%
2023/05/05	1	37.45	3	37.45	37.40	-2	3,436	-0.06%
2023/05/03	1	37.50	0	0.00	37.45	1	3,548	0.03%
2023/05/02	0	0.00	1	38.00	38.10	-1	3,654	-0.03%
2023/04/28	1	37.90	1	37.90	37.60	0	3,683	0.00%
2023/04/25	4	36.93	64	36.43	36.45	-60	3,599	-1.67%
2023/04/21	3	37.50	20	37.60	37.45	-17	3,564	-0.48%
2023/04/20	1	38.55	0	0.00	38.50	1	3,500	0.03%
2023/04/19	3	39.27	3	40.02	39.15	0	3,480	0.00%
2023/04/17	0.3	39.20	0	0.00	39.30	0.3	3,323	0.01%
2023/04/14	0.3	39.20	0	0.00	39.15	0.3	3,351	0.01%
2023/04/13	1	39.30	0.3	39.30	39.00	0.7	3,336	0.02%
2023/04/12	0.4	38.95	2	38.80	39.10	-1.6	3,290	-0.05%
2023/04/10	1	38.70	0	0.00	38.65	1	3,331	0.03%
2023/04/07	0	0.00	0.4	39.40	39.00	-0.4	3,330	-0.01%
2023/04/06	0	0.00	0.1	39.35	39.25	-0.1	3,325	0.00%
2023/03/31	1	39.25	0	0.00	39.25	1	3,322	0.03%
2023/03/29	0	0.00	3	39.37	39.20	-3	3,353	-0.09%
2023/03/28	0	0.00	1	38.45	38.35	-1	3,340	-0.03%
2023/03/27	2	39.13	2	39.28	38.80	0	3,371	0.00%
2023/03/24	2.5	38.76	8	38.82	39.05	-5.6	3,354	-0.17%
2023/03/23	1	38.05	0	0.00	38.05	1	3,342	0.03%
2023/03/22	0	0.00	6	38.53	38.35	-6	3,383	-0.18%
2023/03/20	1	37.95	0	0.00	37.80	1	3,511	0.03%
2023/03/17	1	37.80	4	37.68	37.70	-3	3,604	-0.08%
2023/03/15	0	0.00	2	37.90	37.60	-2	4,163	-0.05%
2023/03/13	5	37.50	0	0.00	37.90	5	5,480	0.09%
2023/03/10	2	38.60	0	0.00	38.50	2	5,921	0.03%
2023/03/09	0	0.00	1	40.80	39.45	-1	5,897	-0.02%
2023/03/08	3	40.32	2	40.38	40.40	1	5,843	0.02%
2023/03/06	4	39.51	1	39.75	39.65	3	5,756	0.05%
2023/03/03	0	0.00	4	39.15	39.05	-4	5,722	-0.07%
2023/03/02	1	39.10	2	39.05	38.95	-1	5,697	-0.02%
2023/03/01	2	38.95	2	39.55	39.55	0	5,660	0.00%
2023/02/24	1	38.50	1	38.50	38.50	0	5,568	0.00%
2023/02/22	0	0.00	2	38.55	38.45	-2	5,540	-0.04%
2023/02/21	2	39.33	2	39.28	39.20	0	5,517	0.00%
2023/02/20	0	0.00	5	39.56	39.65	-5	5,496	-0.09%
2023/02/17	0	0.00	1	39.20	39.45	-1	5,457	-0.02%
2023/02/16	0	0.00	2	39.90	39.65	-2	5,467	-0.04%
2023/02/15	1	39.10	1	39.00	39.20	0	5,399	0.00%
2023/02/14	2	38.85	0	0.00	38.70	2	5,318	0.04%
2023/02/10	1	38.85	1	38.85	39.15	0	5,303	0.00%
2023/02/09	0	38.95	0	0.00	38.55	0	5,172	0.00%
2023/02/08	7	38.90	0	0.00	38.90	7	5,155	0.14%
2023/02/06	1	39.45	3	39.52	39.85	-2	5,039	-0.04%
2023/02/03	1.3	38.64	0	0.00	38.60	1.3	4,859	0.03%
2023/02/01	1	38.60	26	38.71	39.05	-25	4,801	-0.52%
2023/01/31	1	38.10	1	38.65	38.55	0	4,738	0.00%
2023/01/30	3	36.97	0	0.00	36.85	3	4,642	0.06%
2023/01/17	1	36.10	0	0.00	36.00	1	4,697	0.02%
2023/01/16	1	35.90	0	0.00	36.05	1	4,730	0.02%
2023/01/12	2	36.80	0	0.00	36.50	2	4,740	0.04%
2023/01/10	0	0.00	7	37.50	37.25	-7	4,767	-0.15%
2023/01/09	3	37.38	0	0.00	37.45	3	4,774	0.06%
2023/01/06	0	0.00	2	38.55	38.80	-2	4,721	-0.04%
2023/01/04	0	0.00	2	38.65	38.75	-2	4,697	-0.04%
2022/12/28	1	37.65	1	37.60	37.45	0	4,667	0.00%
2022/12/23	10	37.65	0	0.00	37.65	10	4,629	0.22%
2022/12/21	0	0.00	7	38.01	37.95	-7	4,630	-0.15%
2022/12/20	7	38.67	5	38.14	37.55	2	4,598	0.04%
2022/12/19	0	0.00	1	38.70	38.40	-1	4,550	-0.02%
2022/12/16	0	0.00	2	37.80	38.05	-2	4,502	-0.04%
2022/12/13	5	38.82	5	38.70	38.30	0	4,379	0.00%
2022/12/12	2	39.15	2	39.50	39.50	0	4,315	0.00%
2022/12/09	1	38.70	1	38.80	38.75	0	4,220	0.00%
2022/12/08	14	39.35	6	39.28	39.15	8	4,114	0.19%
2022/12/07	16	39.38	6	39.97	38.50	10	3,854	0.26%
2022/12/06	7	41.10	9	41.04	40.75	-2	3,507	-0.06%
2022/12/05	52	40.98	49	40.86	41.15	3	3,187	0.09%
2022/12/02	13	38.73	8	38.86	39.75	5	2,169	0.23%
2022/12/01	10	35.81	5	36.15	36.15	5	1,683	0.30%
2022/11/30	2	35.65	0	0.00	35.65	2	1,669	0.12%
2022/11/29	16	35.45	19	35.45	35.65	-3	1,686	-0.18%
2022/11/28	0	0.00	3	34.20	34.40	-3	1,634	-0.18%
2022/11/25	1	34.35	1	34.35	33.65	0	1,687	0.00%
2022/11/24	4	34.08	2	34.30	34.15	2	1,686	0.12%
2022/11/22	1	33.75	0	0.00	33.80	1	1,713	0.06%
2022/11/18	0	0.00	1	34.60	34.05	-1	1,730	-0.06%
2022/11/17	1	34.65	0	0.00	34.50	1	1,721	0.06%
2022/11/15	0	0.00	1	34.05	34.30	-1	1,691	-0.06%
2022/11/14	1	34.15	2	33.78	34.20	-1	1,694	-0.06%
2022/11/04	1	32.20	1	32.10	32.35	0	1,719	0.00%
2022/10/31	3	31.85	0	0.00	31.85	3	1,731	0.17%
2022/10/28	0	0.00	1	31.90	31.50	-1	1,731	-0.06%
2022/10/27	1	32.60	1	32.55	32.70	0	1,721	0.00%
2022/10/25	3	32.92	6	33.15	32.65	-3	1,701	-0.18%
2022/10/20	1	31.00	0	0.00	31.40	1	1,588	0.06%
2022/10/19	1	32.75	0	0.00	32.25	1	1,571	0.06%
2022/10/18	3	33.40	0	0.00	33.10	3	1,563	0.19%
2022/10/14	0	0.00	3	33.17	33.50	-3	1,552	-0.19%
2022/10/13	6	32.23	1	33.30	31.60	5	1,544	0.32%
2022/10/11	9	33.40	6	33.52	33.25	3	1,533	0.20%
2022/10/07	0	0.00	8	34.33	34.40	-8	1,544	-0.52%
2022/10/06	0	0.00	6	34.15	34.25	-6	1,565	-0.38%
2022/10/05	0	0.00	3	33.88	33.65	-3	1,581	-0.19%
2022/10/04	10	33.00	0	0.00	32.95	10	1,629	0.61%
2022/10/03	27.1	32.42	9	32.30	32.10	18.1	1,628	1.11%
2022/09/30	65	32.07	1	31.70	32.80	64	1,648	3.88%
2022/09/29	42	31.96	2	32.13	32.15	40	1,648	2.43%
2022/09/28	1	31.15	1	30.20	30.20	0	1,632	0.00%
2022/09/26	1	32.75	0	0.00	31.60	1	1,652	0.06%
2022/09/23	0	0.00	1	33.60	33.60	-1	1,689	-0.06%
2022/09/21	0	0.00	1	34.05	33.90	-1	1,735	-0.06%
2022/09/19	1	34.10	0	0.00	33.75	1	1,810	0.06%
2022/09/12	0	0.00	1	35.05	35.05	-1	2,033	-0.05%
2022/09/07	1	33.70	2	33.68	33.65	-1	2,297	-0.04%
2022/09/06	4	34.81	0	0.00	34.45	4	2,343	0.17%
2022/09/05	6	35.29	0	0.00	35.20	6	2,363	0.25%
2022/09/02	1	35.30	2	36.28	36.25	-1	2,359	-0.04%
2022/09/01	1	35.00	3	35.13	34.90	-2	2,349	-0.09%
2022/08/31	0	0.00	0.2	34.38	34.60	-0.2	2,375	-0.01%
2022/08/29	2	35.18	7	35.30	35.15	-5	2,510	-0.20%
2022/08/26	0	0.00	1	36.25	36.15	-1	2,531	-0.04%
2022/08/22	1	35.45	0	0.00	35.45	1	3,241	0.03%
2022/08/19	1	35.90	0	0.00	35.90	1	3,442	0.03%
2022/08/18	1	35.70	2	36.03	36.15	-1	3,844	-0.03%
2022/08/17	2	36.50	1	36.45	36.30	1	4,194	0.02%
2022/08/16	5	36.20	0	0.00	36.15	5	4,166	0.12%
2022/08/11	0	0.00	1	35.55	35.45	-1	4,226	-0.02%
2022/08/10	3	35.07	1	35.20	35.10	2	4,239	0.05%
2022/08/09	1	34.40	0	0.00	34.65	1	4,233	0.02%
2022/08/08	5	34.63	0	0.00	34.65	5	4,242	0.12%
2022/08/05	13	34.69	1	34.70	34.75	12	4,300	0.28%
2022/08/04	1	33.45	0	0.00	33.90	1	4,327	0.02%
2022/08/03	1	34.15	0	0.00	33.90	1	4,330	0.02%
2022/08/02	13	34.45	0	0.00	34.35	13	4,336	0.30%
2022/07/29	0	0.00	3	35.27	35.30	-3	4,344	-0.07%
2022/07/28	18	35.05	0	0.00	34.85	18	4,361	0.41%
2022/07/27	0	0.00	1	34.90	35.30	-1	4,429	-0.02%
2022/07/26	9	34.80	2	35.03	34.65	7	4,425	0.16%
2022/07/25	2	34.78	9	35.27	35.35	-7	4,432	-0.16%
2022/07/22	21	35.03	1	35.60	34.90	20	4,431	0.45%
2022/07/21	3	34.95	3	34.68	35.00	0	4,467	0.00%
2022/07/19	1	34.00	0	0.00	34.10	1	4,510	0.02%
2022/07/18	50	33.86	0	0.00	34.05	50	4,521	1.11%
2022/07/15	15	33.51	0	0.00	33.80	15	4,532	0.33%
2022/07/14	0	0.00	1	33.15	33.45	-1	4,564	-0.02%
2022/07/13	1	32.65	2	32.70	32.55	-1	4,543	-0.02%
2022/07/12	2	32.00	0	0.00	30.80	2	4,515	0.04%
2022/07/08	6	34.32	1	34.60	34.00	5	4,545	0.11%
2022/07/07	2	33.55	7	33.66	33.75	-5	4,545	-0.11%
2022/07/06	2	33.88	11	33.41	33.05	-9	4,568	-0.20%
2022/07/05	10	34.35	0	0.00	34.30	10	4,623	0.22%
2022/07/01	2	35.10	0	0.00	34.65	2	4,744	0.04%
2022/06/30	1	37.75	0	0.00	37.20	1	4,780	0.02%
2022/06/29	1	37.90	1	38.05	38.10	0	4,835	0.00%
2022/06/28	1	37.90	2	38.20	38.20	-1	5,380	-0.02%
2022/06/27	1	38.75	2	38.58	38.70	-1	5,913	-0.02%
2022/06/24	1	38.00	1	38.15	37.80	0	5,904	0.00%
2022/06/23	0	0.00	0	37.00	36.95	0	5,864	0.00%
2022/06/22	2	37.28	1	37.10	36.95	1	5,842	0.02%
2022/06/21	1	37.65	5	37.70	38.15	-4	5,820	-0.07%
2022/06/20	5	37.23	3	37.72	36.60	2	5,786	0.03%
2022/06/17	5	38.23	3	38.45	38.45	2	5,710	0.04%
2022/06/16	8	39.26	10	39.63	38.40	-2	5,652	-0.04%
2022/06/15	1	39.45	3	39.08	39.00	-2	5,442	-0.04%
2022/06/14	4	38.73	4	38.95	39.35	0	5,403	0.00%
2022/06/13	1	38.65	3	38.58	38.70	-2	5,398	-0.04%
2022/06/10	2	39.15	1	39.10	39.15	1	5,382	0.02%
2022/06/09	11	39.60	10	39.55	39.60	1	5,343	0.02%
2022/06/08	4	39.39	13	39.32	39.10	-9	5,262	-0.17%
2022/06/06	1	38.70	0	0.00	38.60	1	5,165	0.02%
2022/06/02	2	39.38	4	39.38	39.00	-2	5,185	-0.04%
2022/06/01	8	39.33	8	39.76	39.30	0	5,207	0.00%
2022/05/31	6	38.85	5	38.98	38.85	1	5,024	0.02%
2022/05/30	3	38.63	2	38.38	38.65	1	4,828	0.02%
2022/05/27	5	38.46	3	38.43	38.70	2	4,657	0.04%
2022/05/26	19	38.22	20	37.76	38.00	-1	4,506	-0.02%
2022/05/25	11	37.75	9	37.60	37.95	2	4,107	0.05%
2022/05/24	2	35.43	1	35.80	35.55	1	3,777	0.03%
2022/05/23	2	36.20	3	35.48	35.50	-1	3,754	-0.03%
2022/05/20	2	35.20	0	0.00	35.05	2	3,742	0.05%
2022/05/18	0	0.00	8	34.98	35.00	-8	3,771	-0.21%
2022/05/13	5	34.38	13	34.82	34.35	-8	3,800	-0.21%
2022/05/12	12	34.05	0	0.00	33.60	12	3,751	0.32%
2022/05/10	0	0.00	1	34.25	34.50	-1	3,738	-0.03%
2022/05/05	0	0.00	2	35.25	35.25	-2	3,766	-0.05%
2022/05/04	1	35.10	0	0.00	35.00	1	3,750	0.03%
2022/04/29	0	0.00	4	33.30	33.30	-4	3,703	-0.11%
2022/04/27	1	33.35	0	0.00	33.25	1	3,698	0.03%
2022/04/25	6	35.76	1	36.10	35.65	5	3,623	0.14%
2022/04/22	1	36.95	0	0.00	36.95	1	3,589	0.03%
2022/04/21	0	0.00	1	38.00	37.30	-1	3,602	-0.03%
2022/04/20	1	37.00	3	37.40	37.40	-2	3,588	-0.06%
2022/04/15	3	37.30	0	0.00	37.10	3	3,618	0.08%
2022/04/14	6	37.74	4	37.58	37.85	2	3,676	0.05%
2022/04/13	1	36.65	2.2	37.08	37.20	-1.2	3,654	-0.03%
2022/04/12	1	36.30	3	36.40	36.30	-2	3,976	-0.05%
2022/04/11	4	37.66	1	37.50	36.85	3	3,952	0.08%
2022/04/08	7	38.25	1	38.25	38.25	6	3,892	0.15%
2022/04/07	3	39.15	3	38.43	38.20	0	3,865	0.00%
2022/04/06	2	38.90	0	0.00	39.00	2	3,750	0.05%
2022/04/01	2	39.60	0	0.00	39.70	2	3,722	0.05%
2022/03/31	12	40.39	9	40.59	40.15	3	3,671	0.08%
2022/03/30	33	39.96	51	40.20	40.50	-18	3,133	-0.57%
2022/03/25	0	0.00	3	37.67	37.30	-3	2,698	-0.11%
2022/03/24	0	0.00	5	37.69	37.60	-5	2,710	-0.18%
2022/03/23	0	0.00	3	37.53	37.35	-3	2,717	-0.11%
2022/03/22	0	0.00	7	37.25	37.30	-7	2,816	-0.25%
2022/03/17	0	0.00	1	36.60	36.65	-1	3,058	-0.03%
2022/03/16	2	35.20	1	36.60	35.60	1	3,061	0.03%
2022/03/15	2	36.43	0	0.00	36.10	2	3,029	0.07%
2022/03/14	10	37.50	10	37.05	37.05	0	3,093	0.00%
2022/03/07	4	38.51	3	38.02	37.25	1	3,097	0.03%
2022/03/02	0	0.00	49	38.28	38.60	-49	3,118	-1.57%
2022/03/01	50	38.16	2	38.15	38.55	48	3,147	1.52%
2022/02/22	11	38.58	0	0.00	37.95	11	3,336	0.33%
2022/02/21	0	0.00	1	38.20	38.65	-1	3,411	-0.03%
2022/02/18	1	38.65	34	38.49	38.50	-33	3,526	-0.94%
2022/02/17	36	38.84	3	38.52	38.35	33	3,549	0.93%
2022/02/14	0	0.00	2	37.40	37.45	-2	3,699	-0.05%
2022/02/11	1	37.90	1	38.00	38.05	0	3,756	0.00%
2022/02/10	1	38.20	2	38.20	38.10	-1	3,856	-0.03%
2022/02/08	0	0.00	1	37.85	38.15	-1	4,042	-0.02%
2022/01/20	2	37.35	0	0.00	37.20	2	5,376	0.04%
2022/01/18	0	0.00	1	37.75	37.45	-1	5,633	-0.02%
2022/01/11	3	37.90	31	37.70	37.70	-28	6,738	-0.42%
2022/01/07	1	38.75	0	0.00	38.25	1	8,094	0.01%
2022/01/06	4	39.20	9	39.44	39.15	-5	8,194	-0.06%
2022/01/05	16	40.20	14	39.93	39.80	2	8,476	0.02%
2022/01/03	2	39.30	2	39.15	39.15	0	9,369	0.00%
2021/12/28	6	39.46	2	39.70	39.25	4	10,064	0.04%
2021/12/27	2	39.65	4	39.88	39.70	-2	10,142	-0.02%
2021/12/24	3	39.25	0	0.00	39.45	3	10,462	0.03%
2021/12/23	1	39.50	5	39.89	39.45	-4	10,550	-0.04%
2021/12/22	3	39.68	11	39.79	39.75	-8	10,615	-0.08%
2021/12/21	0	0.00	2	39.30	39.25	-2	10,540	-0.02%
2021/12/20	0	0.00	1	38.60	38.60	-1	10,565	-0.01%
2021/12/17	0	0.00	10	38.95	39.00	-10	10,675	-0.09%
2021/12/16	1	39.45	4	39.59	39.50	-3	10,696	-0.03%
2021/12/15	5	39.26	4	38.95	39.15	1	10,648	0.01%
2021/12/14	1	38.60	0	0.00	38.60	1	10,645	0.01%
2021/12/13	0	0.00	12	39.73	39.60	-12	10,673	-0.11%
2021/12/10	8	39.06	0	0.00	38.95	8	11,128	0.07%
2021/12/09	3	39.00	1	38.85	38.75	2	11,123	0.02%
2021/12/08	1	39.05	10	39.61	38.95	-9	11,132	-0.08%
2021/12/06	0	0.00	1	38.40	38.55	-1	11,061	-0.01%
2021/12/03	10	38.15	0	0.00	38.00	10	11,086	0.09%
2021/12/02	6	38.38	0	0.00	37.85	6	11,114	0.05%
2021/12/01	5	38.50	0	0.00	38.55	5	11,134	0.04%
2021/11/30	10	38.65	0	0.00	38.55	10	11,173	0.09%
2021/11/29	17	38.06	1	38.30	38.15	16	11,193	0.14%
2021/11/26	14	37.81	11	38.08	37.80	3	11,171	0.03%
2021/11/25	6	39.00	3	38.83	38.80	3	11,109	0.03%
2021/11/24	0	0.00	1	39.00	39.25	-1	11,078	-0.01%
2021/11/23	7	39.41	5	39.38	39.15	2	11,090	0.02%
2021/11/22	1	40.20	3	40.47	40.10	-2	11,177	-0.02%
2021/11/19	1	40.30	4	40.45	40.25	-3	11,227	-0.03%
2021/11/18	7	40.51	6	40.98	40.20	1	11,365	0.01%
2021/11/17	2	40.53	10	40.47	40.70	-8	11,309	-0.07%
2021/11/16	1	39.95	0	0.00	39.75	1	11,272	0.01%
2021/11/15	2	39.95	0	0.00	39.80	2	11,328	0.02%
2021/11/12	12	39.72	3	39.67	39.65	9	11,367	0.08%
2021/11/11	2	40.00	2	39.90	39.85	0	11,401	0.00%
2021/11/10	0	0.00	3	40.10	40.35	-3	11,457	-0.03%
2021/11/09	5	39.82	2	39.85	39.80	3	11,493	0.03%
2021/11/08	0.1	39.97	3	39.97	39.95	-2.9	11,436	-0.03%
2021/11/05	8	40.34	5	40.31	40.40	3	11,479	0.03%
2021/11/04	13	41.17	6	41.21	40.75	7	11,515	0.06%
2021/11/03	5	41.12	29	41.09	41.05	-24	11,569	-0.21%
2021/11/02	75	42.65	49	41.89	41.55	26	11,862	0.22%
2021/11/01	3	41.80	9	41.55	41.80	-6	11,494	-0.05%
2021/10/29	8	40.75	0	0.00	40.65	8	11,362	0.07%
2021/10/28	3	41.40	3	41.60	41.25	0	11,302	0.00%
2021/10/27	5	40.96	11	41.09	41.15	-6	11,251	-0.05%
2021/10/26	21	41.10	19	41.26	40.85	2	11,383	0.02%
2021/10/25	4	41.39	15	41.63	41.70	-11	11,788	-0.09%
2021/10/22	4	40.34	5	40.52	40.50	-1	12,071	-0.01%
2021/10/21	12	40.39	6	40.21	39.85	6	13,325	0.05%
2021/10/20	5	40.46	11	40.50	40.55	-6	14,344	-0.04%
2021/10/19	29	40.32	16	40.44	40.45	13	14,252	0.09%
2021/10/18	43	41.73	28	40.93	40.75	15	14,069	0.11%
2021/10/15	16	42.76	53	42.91	43.50	-37	13,590	-0.27%
2021/10/14	13	41.17	33	41.32	40.90	-20	12,925	-0.15%
2021/10/13	49	41.03	30	40.77	41.20	19	12,834	0.15%
2021/10/12	21	42.19	16	42.14	42.00	5	12,618	0.04%
2021/10/08	42	41.69	50	41.46	41.55	-8	12,205	-0.07%
2021/10/07	9	39.83	25	40.08	40.20	-16	11,783	-0.14%
2021/10/06	37.4	39.45	33	39.30	39.00	4.4	12,216	0.04%
2021/10/05	5	37.43	7	36.91	38.95	-2	12,274	-0.02%
2021/10/04	15	37.91	7	38.16	37.55	8	12,101	0.07%
2021/10/01	13	38.83	25	39.57	37.35	-12	12,085	-0.10%
2021/09/30	2	38.80	11	39.05	39.15	-9	11,818	-0.08%
2021/09/29	15	38.39	6.3	38.55	38.30	8.7	11,806	0.07%
2021/09/28	16	38.45	2	38.35	38.45	14	11,966	0.12%
2021/09/27	3	38.95	3	38.90	38.80	0	12,053	0.00%
2021/09/24	12	38.98	5	38.75	38.80	7	12,138	0.06%
2021/09/23	1	37.60	0	0.00	37.55	1	12,138	0.01%
2021/09/22	1	37.00	0	0.00	37.70	1	12,222	0.01%
2021/09/17	1	38.25	1	38.45	38.50	0	12,303	0.00%
2021/09/16	3	38.25	2	38.28	38.15	1	12,526	0.01%
2021/09/15	19	39.17	59	39.25	38.75	-40	12,618	-0.32%
2021/09/14	35	37.02	22	37.00	37.00	13	12,344	0.11%
2021/09/10	0	0.00	2	37.45	37.65	-2	13,271	-0.02%
2021/09/09	0	0.00	1	37.40	37.40	-1	14,029	-0.01%
2021/09/08	1	37.00	0	0.00	36.95	1	14,364	0.01%
2021/09/07	1	37.30	0	0.00	37.50	1	15,161	0.01%
2021/09/06	3	38.23	1	38.05	37.80	2	15,178	0.01%
2021/09/03	3	38.70	2	39.05	38.95	1	15,196	0.01%
2021/09/02	13	39.67	1	40.05	38.75	12	15,203	0.08%
2021/08/31	3	39.50	4	39.54	39.35	-1	15,191	-0.01%
2021/08/30	0	0.00	1	39.40	39.20	-1	15,190	-0.01%
2021/08/27	4	39.80	2	39.70	39.70	2	15,213	0.01%
2021/08/26	30	41.10	19	40.84	40.10	11	15,247	0.07%
2021/08/25	4	39.80	5	39.95	39.95	-1	15,198	-0.01%
2021/08/24	3	40.00	64	39.88	40.00	-61	15,357	-0.40%
2021/08/23	0	0.00	5	37.92	38.65	-5	15,288	-0.03%
2021/08/18	2	37.23	0	0.00	37.90	2	15,514	0.01%
2021/08/17	1	37.50	4	37.45	36.85	-3	15,995	-0.02%
2021/08/16	1	39.00	3	38.30	38.80	-2	16,030	-0.01%
2021/08/13	0	0.00	4	40.35	39.10	-4	16,043	-0.02%
2021/08/12	9	40.01	3	40.05	40.00	6	16,023	0.04%
2021/08/11	16	40.22	1	39.90	39.95	15	16,093	0.09%
2021/08/10	83	40.79	0	0.00	41.05	83	16,137	0.51%
2021/08/09	20	41.64	3	41.35	41.00	17	16,169	0.11%
2021/08/06	18	43.20	64	43.33	42.60	-46	16,205	-0.28%
2021/08/05	10	42.68	28	42.81	42.55	-18	16,046	-0.11%
2021/08/04	35	41.94	1	42.00	41.75	34	16,134	0.21%
2021/08/03	2	42.38	8	42.24	41.75	-6	16,221	-0.04%
2021/08/02	33	42.13	0	0.00	42.05	33	16,320	0.20%
2021/07/30	4	42.34	1	42.40	41.80	3	16,486	0.02%
2021/07/29	22	42.68	49	42.59	43.20	-27	16,387	-0.16%
2021/07/28	71	41.36	45	41.63	43.20	26	16,075	0.16%
2021/07/27	75.1	43.26	45	43.28	41.95	30.1	15,747	0.19%
2021/07/26	23	42.67	22	43.68	44.90	1	14,543	0.01%
2021/07/23	12	40.59	3	40.73	40.85	9	13,487	0.07%
2021/07/22	4	40.11	30	40.29	40.10	-26	13,497	-0.19%
2021/07/21	9	39.10	8	39.86	38.80	1	13,593	0.01%
2021/07/20	15	40.11	12	40.00	39.70	3	13,635	0.02%
2021/07/19	1.2	41.28	5	41.32	41.10	-3.8	13,724	-0.03%
2021/07/16	9	41.36	5	41.65	41.15	4	13,980	0.03%
2021/07/15	27	41.70	8.4	41.65	41.30	18.6	14,030	0.13%
2021/07/14	19	40.92	15	41.91	41.00	4	13,998	0.03%
2021/07/13	20	42.29	44	42.18	42.40	-24	13,944	-0.17%
2021/07/12	6	41.27	33	41.02	41.55	-27	13,471	-0.20%
2021/07/09	15.2	39.89	5	39.78	39.75	10.2	13,296	0.08%
2021/07/08	12	40.30	3	40.57	40.15	9	13,664	0.07%
2021/07/07	9	40.47	11	40.10	39.90	-2	13,814	-0.01%
2021/07/06	1	40.30	1	40.45	40.35	0	13,998	0.00%
2021/07/05	17.2	40.80	8	40.80	40.85	9.2	14,179	0.06%
2021/07/02	6	39.17	15	39.06	39.00	-9	14,258	-0.06%
2021/07/01	4	39.28	15	39.16	38.90	-11	14,717	-0.07%
2021/06/30	9	40.06	0.1	40.50	39.80	9	14,947	0.06%
2021/06/29	2	40.15	0	0.00	40.00	2	15,146	0.01%
2021/06/28	1	40.60	1	40.90	40.65	0	15,411	0.00%
2021/06/25	1	42.30	4	41.91	41.10	-3	15,733	-0.02%
2021/06/24	1	41.35	12	41.59	41.60	-11	15,794	-0.07%
2021/06/23	13	41.02	75.2	40.80	41.50	-62.2	16,210	-0.38%
2021/06/22	9	40.36	6	40.69	39.75	3	16,930	0.02%
2021/06/21	36	42.24	49	41.61	40.60	-13	17,444	-0.07%
2021/06/18	27	41.87	21	41.99	42.40	6	19,682	0.03%
2021/06/17	24	40.83	19	41.01	40.45	5	19,822	0.03%
2021/06/16	54	41.16	30.2	41.24	41.70	23.8	19,944	0.12%
2021/06/15	2	39.30	4	39.15	39.50	-2	19,956	-0.01%
2021/06/11	8	39.09	1	39.40	39.10	7	21,784	0.03%
2021/06/10	3	39.30	0	0.00	38.70	3	22,092	0.01%
2021/06/09	4.2	38.42	2	38.90	38.40	2.2	22,387	0.01%
2021/06/08	2	38.50	2	38.55	38.50	0	22,754	0.00%
2021/06/07	1	38.50	0	0.00	38.25	1	23,070	0.00%
2021/06/04	2	39.00	2	39.20	38.80	0	23,415	0.00%
2021/06/03	3	39.30	6	39.20	39.50	-3	24,113	-0.01%
2021/06/02	6	39.53	6	39.55	39.00	0	24,974	0.00%
2021/06/01	3	40.22	3	40.20	40.05	0	26,558	0.00%
2021/05/31	12	39.91	14	40.14	39.55	-2	30,283	-0.01%
2021/05/28	2	39.25	7	39.06	39.15	-5	31,522	-0.02%
2021/05/27	13	38.15	7	38.43	38.35	6	32,185	0.02%
2021/05/26	17	38.88	31	39.01	38.70	-14	32,744	-0.04%
2021/05/25	31	40.29	15	40.00	40.35	16	34,165	0.05%
2021/05/24	20	37.95	19	37.81	38.40	1	34,125	0.00%
2021/05/21	21	37.28	24	36.87	37.50	-3	34,523	-0.01%
2021/05/20	4	36.56	3	36.65	35.65	1	35,758	0.00%
2021/05/19	6	36.49	5	36.13	36.65	1	36,047	0.00%
2021/05/18	3	36.07	10	35.78	36.15	-7	36,400	-0.02%
2021/05/17	4	33.35	4	34.49	32.90	0	36,974	0.00%
2021/05/14	1	37.70	3	37.47	36.55	-2	37,276	-0.01%
2021/05/13	6	36.94	11	35.46	36.95	-5	37,901	-0.01%
2021/05/12	3	34.80	1	37.10	35.00	2	38,391	0.01%
2021/05/11	8	37.87	6	37.76	37.00	2	39,259	0.01%
2021/05/10	8	40.03	8	40.87	39.20	0	40,198	0.00%
2021/05/07	23	40.94	17	41.13	41.60	6	42,294	0.01%
2021/05/06	8	38.00	9	38.60	38.80	-1	45,632	0.00%
2021/05/05	5	38.97	4	37.61	37.90	1	47,684	0.00%
2021/05/04	6	37.40	6	37.14	37.15	0	48,091	0.00%
2021/05/03	6	38.85	3	38.70	38.75	3	48,530	0.01%
2021/04/29	17	40.76	4	41.00	40.65	13	49,690	0.03%
2021/04/28	2	41.58	4	41.18	41.20	-2	51,336	0.00%
2021/04/27	4	42.23	4	42.40	41.90	0	53,109	0.00%
2021/04/26	4	41.48	10	41.55	41.75	-6	56,725	-0.01%
2021/04/23	12	41.07	10	41.28	41.45	2	59,415	0.00%
2021/04/22	31	42.43	109	41.49	41.30	-78	62,156	-0.13%	大賣/
2021/04/21	5	43.26	1	43.35	43.35	4	63,268	0.01%
2021/04/20	8	44.17	6	43.78	44.10	2	63,665	0.00%
2021/04/19	4	43.55	3	44.08	43.45	1	64,663	0.00%
2021/04/16	9	44.24	19	44.20	44.35	-10	65,757	-0.02%
2021/04/15	21	43.82	25	42.97	43.90	-4	66,367	-0.01%
2021/04/14	17	42.64	9	42.77	42.80	8	67,922	0.01%
2021/04/13	12	44.49	9	44.83	44.25	3	70,240	0.00%
2021/04/12	13	45.42	23	45.35	44.85	-10	70,200	-0.01%
2021/04/09	6	45.98	6	46.09	45.50	0	70,160	0.00%
2021/04/08	16	46.52	22	46.22	46.40	-6	70,234	-0.01%
2021/04/07	34	46.55	34	46.56	46.05	0	70,069	0.00%
2021/04/06	4	44.96	32.3	45.29	45.45	-28.3	69,964	-0.04%
2021/04/01	16	44.30	6.1	44.19	44.05	9.9	70,394	0.01%
2021/03/31	26	45.20	12	44.87	44.65	14	70,512	0.02%
2021/03/30	107	45.99	13	46.02	45.50	94	70,251	0.13%	大買/
2021/03/29	11	45.52	7	45.31	45.50	4	70,000	0.01%
2021/03/26	26	45.29	8	45.56	45.00	18	70,007	0.03%
2021/03/25	42.1	46.73	49	46.90	46.20	-6.9	69,482	-0.01%
2021/03/24	41	46.51	18	46.53	46.20	23	68,668	0.03%
2021/03/23	73	48.10	89	48.43	46.70	-16	68,720	-0.02%
2021/03/22	18	45.22	20	44.91	45.75	-2	65,910	0.00%
2021/03/19	4	44.09	1	43.85	44.20	3	65,153	0.00%
2021/03/18	21	44.70	27	44.51	44.00	-6	64,809	-0.01%
2021/03/17	133	44.67	124	44.44	43.85	9	64,008	0.01%	大買/大賣/
2021/03/16	19	42.85	2.1	42.41	42.30	17	62,231	0.03%
2021/03/15	13	42.33	4	42.15	42.40	9	61,940	0.01%
2021/03/12	8	42.14	6	42.09	42.00	2	61,716	0.00%
2021/03/11	5	41.61	5	41.53	41.55	0	61,732	0.00%
2021/03/10	17	41.37	11	41.66	41.00	6	61,476	0.01%
2021/03/09	26	40.64	16	40.69	40.80	10	61,182	0.02%
2021/03/08	18	43.50	17	42.77	41.70	1	60,491	0.00%
2021/03/05	41	43.29	46.1	43.54	43.60	-5.1	59,605	-0.01%
2021/03/04	135	46.39	174	46.06	43.10	-39	57,979	-0.07%	大買/大賣/
2021/03/03	18	43.21	50	43.60	45.65	-32	54,040	-0.06%
2021/03/02	32	43.40	35	42.89	42.00	-3	52,674	-0.01%
2021/02/26	50	42.71	45	42.44	42.65	5	51,966	0.01%
2021/02/25	196	43.56	186.1	43.20	42.30	9.9	51,485	0.02%	大買/大賣/
2021/02/24	16.3	42.45	22	42.33	41.05	-5.7	49,992	-0.01%
2021/02/23	34	41.93	55	42.09	41.80	-21	49,726	-0.04%
2021/02/22	96	42.55	75	42.34	42.85	21	50,376	0.04%
2021/02/19	29	40.18	35	39.99	40.00	-6	49,489	-0.01%
2021/02/18	39	40.53	20	40.20	40.30	19	49,145	0.04%
2021/02/17	40	39.76	40	39.89	39.75	0	48,701	0.00%
2021/02/05	32	40.82	60	41.08	40.35	-28	48,009	-0.06%
2021/02/04	72	41.00	72	40.80	41.05	0	47,549	0.00%
2021/02/03	111	41.80	182	41.92	40.95	-71	46,729	-0.15%	大買/大賣/
2021/02/02	135	42.25	52	41.78	42.45	83	45,993	0.18%	大買/
2021/02/01	81	40.98	77	40.77	41.10	4	44,803	0.01%
2021/01/29	108	43.06	147	43.01	41.35	-39	43,684	-0.09%	大買/大賣/
2021/01/28	181	45.09	116	45.20	43.50	65	41,385	0.16%	大買/大賣/
2021/01/27	71	42.33	138	42.34	43.60	-67	37,744	-0.18%	大賣/
2021/01/26	111	40.99	112	40.99	39.65	-1	35,543	0.00%	大買/大賣/
2021/01/25	44	40.70	65	40.80	40.80	-21	34,875	-0.06%
2021/01/22	134	41.58	119	41.64	41.95	15	34,193	0.04%	大買/大賣/
2021/01/21	152	41.78	149	41.82	40.95	3	32,814	0.01%	大買/大賣/
2021/01/20	125	41.51	94	41.73	39.70	31	31,014	0.10%	大買/
2021/01/19	184	44.18	114	44.13	42.75	70	29,102	0.24%	大買/大賣/
2021/01/18	270	42.73	318	41.70	44.00	-48	25,275	-0.19%	大買/大賣/
2021/01/15	100	39.35	103	39.30	40.00	-3	22,430	-0.01%	大賣/
2021/01/14	40	35.30	97	35.80	36.40	-57	19,474	-0.29%
2021/01/13	13	33.37	8	33.43	33.10	5	18,165	0.03%
2021/01/12	78	34.40	42	34.18	33.15	36	17,832	0.20%
2021/01/11	18	34.57	54	35.40	35.50	-36	16,670	-0.22%
2021/01/08	68	32.69	26	32.85	32.30	42	15,417	0.27%
2021/01/07	82	33.99	80	34.15	33.85	2	14,632	0.01%
2021/01/06	82	33.25	123.5	33.64	34.10	-41.5	12,920	-0.32%	大賣/
2021/01/05	15	31.00	19	31.00	31.00	-4	10,164	-0.04%
2021/01/04	1	28.20	10	28.20	28.20	-9	9,926	-0.09%
2020/12/31	12	25.77	13	25.57	25.65	-1	9,685	-0.01%
2020/12/30	16	25.28	27	25.02	24.85	-11	9,325	-0.12%
2020/12/29	37	25.58	11	25.28	25.40	26	9,154	0.28%
2020/12/28	23	25.27	48	25.62	26.25	-25	8,685	-0.29%
2020/12/25	19	23.28	11	23.65	24.20	8	7,880	0.10%
2020/12/24	5	22.94	10	22.88	22.90	-5	7,431	-0.07%
2020/12/23	6	23.05	4	23.10	23.05	2	7,301	0.03%
2020/12/22	13	22.72	10	22.92	22.25	3	7,113	0.04%
2020/12/21	1	21.95	5	22.27	22.50	-4	6,785	-0.06%
2020/12/18	1	22.55	5	22.45	22.55	-4	6,676	-0.06%
2020/12/17	26	22.98	24	22.94	22.90	2	6,512	0.03%
2020/12/16	2	22.00	10	21.98	21.85	-8	5,673	-0.14%
2020/12/15	13	21.71	2	21.85	21.45	11	5,556	0.20%
2020/12/14	0	0.00	15	21.65	21.60	-15	5,399	-0.28%
2020/12/11	1	20.50	0	0.00	20.80	1	5,284	0.02%
2020/12/10	8	21.27	3	21.70	21.10	5	5,229	0.10%
2020/12/09	8	21.49	1	21.60	21.40	7	5,128	0.14%
2020/12/08	8	21.81	2	21.78	21.80	6	5,044	0.12%
2020/12/07	6	22.02	4	22.09	22.40	2	4,932	0.04%
2020/12/04	2	20.98	10	21.10	21.05	-8	4,508	-0.18%
2020/12/03	5	21.20	1	21.20	20.75	4	4,444	0.09%
2020/12/02	3	21.17	2	21.05	21.05	1	4,370	0.02%
2020/12/01	2	20.85	0	0.00	21.00	2	4,341	0.05%
2020/11/30	10	21.23	4	21.16	21.20	6	4,431	0.14%
2020/11/27	1	20.70	1	20.70	20.80	0	4,402	0.00%
2020/11/26	11	20.77	0	0.00	20.85	11	4,404	0.25%
2020/11/25	12	20.65	4	21.20	20.60	8	4,428	0.18%
2020/11/24	12	21.02	23	21.16	20.90	-11	4,512	-0.24%
2020/11/23	22	21.58	2	21.58	21.70	20	4,370	0.46%
2020/11/20	96	21.37	97	21.35	21.60	-1	4,213	-0.02%
2020/11/19	27	21.19	49	21.27	21.40	-22	3,982	-0.55%
2020/11/18	19	19.64	72	19.79	20.05	-53	2,799	-1.89%
2020/11/17	6	18.13	2	18.05	18.25	4	2,311	0.17%
2020/11/16	2	18.10	7	18.18	18.10	-5	2,345	-0.21%
2020/11/13	10	18.15	15	18.18	18.15	-5	2,365	-0.21%
2020/11/12	2	17.90	0	0.00	18.00	2	2,333	0.09%
2020/11/11	0	0.00	1	17.90	17.90	-1	2,397	-0.04%
2020/11/10	3	17.60	1	17.80	17.70	2	2,409	0.08%
2020/11/09	0	0.00	3	17.75	17.60	-3	2,428	-0.12%
2020/11/06	0	0.00	1	17.45	17.35	-1	2,437	-0.04%
2020/11/05	0	0.00	3	17.45	17.40	-3	2,450	-0.12%
2020/11/02	2	17.10	0	0.00	17.10	2	2,476	0.08%
2020/10/30	4	17.24	0	0.00	17.15	4	2,533	0.16%
2020/10/29	6	17.43	0	0.00	17.45	6	2,529	0.24%
2020/10/28	2	17.65	0	0.00	17.65	2	2,526	0.08%
2020/10/26	2	17.90	1	17.90	17.85	1	2,537	0.04%
2020/10/23	2	17.90	0	0.00	17.90	2	2,535	0.08%
2020/10/22	6	17.80	1	17.95	17.65	5	2,546	0.20%
2020/10/21	3	18.15	5	18.19	18.05	-2	2,542	-0.08%
2020/10/20	0	0.00	24	17.92	18.15	-24	2,420	-0.99%
2020/10/16	0	0.00	0.1	17.15	17.15	-0.1	2,161	0.00%
2020/10/06	1	17.45	0	0.00	17.45	1	2,256	0.04%
2020/10/05	0	0.00	1	17.25	17.25	-1	2,303	-0.04%
2020/09/28	1	17.15	0	0.00	17.05	1	2,410	0.04%
2020/09/24	6	17.23	0	0.00	17.05	6	2,516	0.24%
2020/09/17	1	18.00	0	0.00	18.00	1	2,660	0.04%
2020/09/11	1	18.00	0	0.00	18.05	1	2,692	0.04%
2020/09/10	0	0.00	20	18.25	18.20	-20	2,686	-0.74%
2020/09/09	1	18.00	0	0.00	18.30	1	2,660	0.04%
2020/09/07	0	0.00	44	18.27	18.10	-44	2,641	-1.67%
2020/09/04	1	17.80	0	0.00	18.10	1	2,645	0.04%
2020/09/03	24	18.58	4	18.61	18.30	20	2,625	0.76%
2020/09/02	0	0.00	4	18.48	18.50	-4	2,484	-0.16%
2020/09/01	3	18.05	0	0.00	17.90	3	2,438	0.12%
2020/08/31	2	17.88	0	0.00	17.70	2	2,404	0.08%
2020/08/28	3	18.95	3	19.18	18.85	0	2,332	0.00%
2020/08/26	3	18.90	0	0.00	18.80	3	2,127	0.14%
2020/08/25	0	0.00	4	18.78	18.85	-4	2,102	-0.19%
2020/08/24	0	0.00	1	18.35	18.35	-1	2,061	-0.05%
2020/08/21	2	18.15	0	0.00	18.20	2	2,065	0.10%
2020/08/20	3	17.92	3	18.17	17.95	0	2,062	0.00%
2020/08/19	3	18.62	4	18.80	18.50	-1	2,003	-0.05%
2020/08/17	0	0.00	4	19.14	19.20	-4	1,919	-0.21%
2020/08/14	0	0.00	2	18.70	18.60	-2	1,831	-0.11%
2020/08/13	0	0.00	2	18.48	18.35	-2	1,808	-0.11%
2020/08/12	1	18.00	0	0.00	18.20	1	1,779	0.06%
2020/08/11	0	0.00	1	18.45	18.20	-1	1,766	-0.06%
2020/08/10	0	0.00	1	18.30	18.30	-1	1,768	-0.06%
2020/08/06	1	18.30	0	0.00	18.30	1	1,791	0.06%
2020/08/05	0	0.00	2	18.40	18.25	-2	1,784	-0.11%
2020/08/04	1	17.85	2	18.00	17.95	-1	1,752	-0.06%
2020/08/03	1	17.75	0	0.00	17.80	1	1,803	0.06%
2020/07/28	1	17.90	0	0.00	17.85	1	1,831	0.05%
2020/07/24	19	18.34	0	0.00	18.00	19	1,852	1.03%
2020/07/23	0	0.00	5	18.55	18.40	-5	1,870	-0.27%
2020/07/22	25	18.40	1	18.45	18.45	24	1,887	1.27%
2020/07/21	1	18.30	0	0.00	18.40	1	1,883	0.05%
2020/07/20	1	18.00	0	0.00	18.15	1	1,880	0.05%
2020/07/16	1	18.30	1	18.45	18.35	0	1,898	0.00%
2020/07/15	1	18.40	0	0.00	18.35	1	1,888	0.05%
2020/07/14	0	0.00	10	18.40	18.35	-10	1,917	-0.52%
2020/07/13	6	18.42	0	0.00	18.40	6	1,959	0.31%
2020/07/10	0	0.00	1	18.95	18.35	-1	1,985	-0.05%
2020/07/07	0	0.00	10	18.70	18.75	-10	1,971	-0.51%
2020/07/06	2	19.05	2	19.15	19.10	0	1,964	0.00%
2020/07/03	0	0.00	1	18.85	18.85	-1	1,958	-0.05%
2020/07/01	5	18.61	6	18.83	18.65	-1	1,963	-0.05%
2020/06/29	1	18.00	0	0.00	18.00	1	2,034	0.05%
2020/06/24	10	18.45	0	0.00	18.45	10	2,009	0.50%
2020/06/18	2	18.05	1	18.05	18.15	1	2,028	0.05%
2020/06/17	0	0.00	1.1	18.14	18.05	-1.1	2,028	-0.05%
2020/06/16	0	0.00	1	18.00	18.05	-1	2,063	-0.05%
2020/06/15	5	17.83	0	0.00	17.80	5	2,145	0.23%
2020/06/12	0	0.00	4	17.90	17.95	-4	2,166	-0.18%
2020/06/11	0	0.00	1	18.35	18.10	-1	2,204	-0.05%
2020/06/10	1	18.50	0	0.00	18.45	1	2,198	0.05%
2020/06/04	0	0.00	3	18.60	18.60	-3	2,296	-0.13%
2020/06/03	4	18.38	4	18.40	18.40	0	2,310	0.00%
2020/06/02	2	18.15	2	18.25	18.25	0	2,305	0.00%
2020/06/01	0	0.00	4	18.15	18.15	-4	2,304	-0.17%
2020/05/29	2	17.85	0	0.00	17.65	2	2,298	0.09%
2020/05/28	2	18.08	0	0.00	18.05	2	2,305	0.09%
2020/05/27	0	0.00	2	18.28	18.25	-2	2,300	-0.09%
2020/05/26	0	0.00	2	18.20	18.25	-2	2,325	-0.09%
2020/05/25	3	17.90	0	0.00	18.10	3	2,329	0.13%
2020/05/22	2	18.05	0	0.00	17.95	2	2,336	0.09%
2020/05/20	0	0.00	2	18.20	18.05	-2	2,361	-0.08%
2020/05/19	2	18.03	1	18.10	18.05	1	2,364	0.04%
2020/05/18	2	17.98	0	0.00	17.90	2	2,423	0.08%
2020/05/15	2	18.08	1	18.25	18.10	1	2,428	0.04%
2020/05/11	0	0.00	2	19.10	19.30	-2	2,436	-0.08%
2020/05/07	0	0.00	1	18.75	18.95	-1	2,356	-0.04%
2020/05/05	1	18.60	0	0.00	18.60	1	2,381	0.04%
2020/05/04	5	18.65	0	0.00	18.75	5	2,382	0.21%
2020/04/30	0	0.00	2	19.00	19.05	-2	2,378	-0.08%
2020/04/29	2	18.75	5	18.95	18.80	-3	2,377	-0.13%
2020/04/28	11	18.73	1	18.70	18.85	10	2,375	0.42%
2020/04/27	5	18.48	0	0.00	18.50	5	2,392	0.21%
2020/04/24	2	18.20	0	0.00	18.15	2	2,370	0.08%
2020/04/23	0	0.00	3	18.20	18.25	-3	2,379	-0.13%
2020/04/20	0	0.00	2	18.40	18.40	-2	2,344	-0.09%
2020/04/17	2	18.85	6	18.75	18.35	-4	2,343	-0.17%
2020/04/16	4	18.55	6	18.63	18.50	-2	2,307	-0.09%
2020/04/15	0	0.00	1	18.35	18.55	-1	2,253	-0.04%
2020/04/13	16	18.17	3	17.95	17.85	13	2,220	0.59%
2020/04/10	0	0.00	1	18.25	18.35	-1	2,203	-0.05%
2020/04/09	0	0.00	2	17.80	17.85	-2	2,208	-0.09%
2020/04/08	3	17.80	16	17.81	18.05	-13	2,179	-0.60%
2020/04/07	1	17.60	2	17.55	17.75	-1	2,136	-0.05%
2020/04/06	9	16.94	9	16.90	17.00	0	2,063	0.00%
2020/04/01	5	16.86	1	16.95	16.70	4	2,051	0.20%
2020/03/31	0	0.00	6	16.70	16.80	-6	1,970	-0.30%
2020/03/30	0	0.00	5	16.15	16.20	-5	1,892	-0.26%
2020/03/27	4	16.20	0	0.00	16.15	4	1,894	0.21%
2020/03/26	6	16.31	1	16.30	16.10	5	1,894	0.26%
2020/03/20	9	15.83	0	0.00	15.85	9	1,851	0.49%
2020/03/19	20	15.89	1	15.68	15.05	19	1,841	1.03%
2020/03/13	6	16.20	7	16.05	16.55	-1	1,757	-0.06%
2020/03/12	7	17.56	2	17.70	17.70	5	1,716	0.29%
2020/03/11	0	0.00	3	19.18	18.90	-3	1,689	-0.18%
2020/03/10	3	18.68	0	0.00	19.10	3	1,700	0.18%
2020/03/09	3	19.42	0	0.00	19.10	3	1,696	0.18%
2020/03/02	0	0.00	2	19.45	19.60	-2	1,843	-0.11%
2020/02/27	1	19.90	0	0.00	19.60	1	1,892	0.05%
2020/02/26	1	19.95	0	0.00	20.10	1	1,929	0.05%
2020/02/24	0	0.00	5	20.15	20.20	-5	2,000	-0.25%
2020/02/19	1	20.90	0	0.00	20.90	1	2,223	0.04%
2020/02/14	0	0.00	1	20.70	20.65	-1	2,359	-0.04%
2020/02/10	0	0.00	1	20.00	20.05	-1	2,583	-0.04%
2020/02/07	4	20.31	1	20.60	20.25	3	2,601	0.12%
2020/02/06	1	20.95	1	20.55	20.70	0	2,652	0.00%
2020/02/05	1	20.10	0	0.00	20.05	1	2,696	0.04%
2020/02/04	2	19.80	2	20.13	20.10	0	2,760	0.00%
2020/02/03	3	19.18	1	19.50	19.50	2	2,761	0.07%
2020/01/30	5	20.97	0	0.00	20.70	5	2,738	0.18%
2020/01/20	0	0.00	1	22.90	22.95	-1	2,704	-0.04%
2020/01/14	0	0.00	3	22.95	22.95	-3	2,905	-0.10%
2020/01/13	0	0.00	40	22.59	22.70	-40	2,896	-1.38%
2020/01/09	0	0.00	1	22.55	22.55	-1	2,934	-0.03%
2020/01/08	1	22.20	36	22.30	22.15	-35	2,936	-1.19%
2020/01/07	2	22.53	0	0.00	22.50	2	2,923	0.07%
2020/01/06	3	22.62	0	0.00	22.70	3	2,926	0.10%
2020/01/03	3	23.03	0	0.00	23.10	3	2,929	0.10%
2019/12/24	11	23.25	0	0.00	23.25	11	3,091	0.36%
2019/12/23	12	23.39	0	0.00	23.35	12	3,175	0.38%
2019/12/20	1	23.65	0	0.00	23.65	1	3,177	0.03%
2019/12/19	2	23.65	0	0.00	23.65	2	3,223	0.06%
2019/12/18	0	0.00	20	23.65	23.65	-20	3,237	-0.62%
2019/12/17	1	23.50	0	0.00	23.60	1	3,264	0.03%
2019/12/13	4	23.60	0	0.00	23.55	4	3,565	0.11%
2019/12/12	1	24.00	5	24.05	24.00	-4	3,589	-0.11%
2019/12/10	4	24.48	0	0.00	24.45	4	3,597	0.11%
2019/12/06	0	0.00	2	25.00	24.70	-2	3,628	-0.06%
2019/12/05	0	0.00	2	24.90	24.85	-2	3,649	-0.05%
2019/12/04	10	24.70	0	0.00	24.70	10	3,812	0.26%
2019/12/02	6	24.10	0.1	24.05	24.15	5.9	3,872	0.15%
2019/11/29	2	24.50	0	0.00	24.50	2	3,908	0.05%
2019/11/28	0	0.00	4	25.05	25.00	-4	3,891	-0.10%
2019/11/27	1	25.10	2	25.23	24.95	-1	3,928	-0.03%
2019/11/26	0	0.00	3	24.72	25.00	-3	3,940	-0.08%
2019/11/25	2	24.60	1	25.10	24.65	1	3,928	0.03%
2019/11/22	1	24.55	4	24.58	24.80	-3	3,885	-0.08%
2019/11/20	10	24.40	5	24.35	24.30	5	3,871	0.13%
2019/11/19	7	24.65	0	0.00	24.65	7	3,856	0.18%
2019/11/18	43	24.49	0	0.00	24.60	43	3,807	1.13%
2019/11/15	46	23.82	9	23.82	23.65	37	3,654	1.01%
2019/11/14	1	23.40	13	23.29	23.15	-12	3,580	-0.34%
2019/11/13	3	23.15	22	23.16	23.20	-19	3,537	-0.54%
2019/11/12	5	22.90	25	22.94	23.30	-20	3,463	-0.58%
2019/11/11	4	22.51	15	22.60	22.30	-11	3,350	-0.33%
2019/11/08	14	23.78	0	0.00	23.75	14	3,263	0.43%
2019/11/07	21	23.98	0	0.00	23.85	21	3,261	0.64%
2019/11/06	0	0.00	1	23.95	23.95	-1	3,221	-0.03%
2019/11/05	0	0.00	12	24.36	24.20	-12	3,210	-0.38%
2019/11/04	16	24.39	19	24.28	24.25	-3	3,182	-0.09%
2019/11/01	0	0.00	13	24.02	24.10	-13	3,133	-0.41%
2019/10/31	1	23.80	5	23.50	23.50	-4	3,090	-0.13%
2019/10/30	0	0.00	1	23.80	23.85	-1	3,098	-0.03%
2019/10/29	4	23.55	0	0.00	23.55	4	3,156	0.13%
2019/10/28	10	23.60	0	0.00	23.55	10	3,167	0.32%
2019/10/24	25	23.83	0	0.00	23.80	25	3,193	0.78%
2019/10/23	3	23.90	22	24.01	23.85	-19	3,286	-0.58%
2019/10/22	2	23.80	20	23.90	23.85	-18	3,234	-0.56%
2019/10/17	10	23.05	5	23.36	23.40	5	3,215	0.16%
2019/10/16	14	23.29	0	0.00	23.10	14	3,200	0.44%
2019/10/15	0	0.00	2	23.25	23.25	-2	3,203	-0.06%
2019/10/14	2	23.45	15	23.38	23.30	-13	3,218	-0.40%
2019/10/09	1	23.00	0	0.00	23.00	1	3,206	0.03%
2019/10/08	0	0.00	2	23.25	23.25	-2	3,177	-0.06%
2019/10/04	3	23.52	1	23.25	23.20	2	3,181	0.06%
2019/10/03	30	23.52	0	0.00	23.60	30	3,211	0.93%
2019/10/02	5	23.50	2	23.40	23.65	3	3,226	0.09%
2019/10/01	5	23.32	6	23.60	23.20	-1	3,189	-0.03%
2019/09/27	23	23.66	15	23.90	23.45	8	3,165	0.25%
2019/09/26	20	24.04	17	24.34	24.05	3	3,097	0.10%
2019/09/25	15	23.95	1	24.00	23.80	14	3,035	0.46%
2019/09/24	2	24.05	5	24.48	24.20	-3	3,020	-0.10%
2019/09/23	7	24.01	0	0.00	24.10	7	2,963	0.24%
2019/09/20	10	24.19	1	24.45	24.15	9	2,947	0.31%
2019/09/19	4	24.81	18	24.84	24.35	-14	2,908	-0.48%
2019/09/18	15	24.78	65	24.59	24.80	-50	2,715	-1.84%
2019/09/17	1	24.00	2	24.55	24.10	-1	2,564	-0.04%
2019/09/16	0	0.00	8	24.69	24.75	-8	2,522	-0.32%
2019/09/12	2	24.60	5	24.49	24.90	-3	2,541	-0.12%
2019/09/11	15	24.26	0	0.00	24.30	15	2,517	0.60%
2019/09/10	11	24.29	0	0.00	24.10	11	2,510	0.44%
2019/09/09	5	25.20	0	0.00	24.75	5	2,464	0.20%
2019/09/06	21	25.30	50.1	25.51	25.20	-29.1	2,437	-1.19%
2019/09/05	9	24.51	3	24.40	24.75	6	2,261	0.27%
2019/09/04	6	24.30	2	24.45	24.35	4	2,214	0.18%
2019/09/03	6	24.28	1	24.00	24.25	5	2,236	0.22%
2019/09/02	39	23.72	1	23.70	23.75	38	2,194	1.73%
2019/08/30	4	24.05	46	24.15	23.90	-42	2,181	-1.93%
2019/08/29	0	0.00	10	23.38	23.55	-10	2,085	-0.48%
2019/08/28	5	23.90	0	0.00	24.15	5	2,013	0.25%
2019/08/27	6	24.28	10	24.20	24.00	-4	1,985	-0.20%
2019/08/23	7	24.83	2	24.98	24.65	5	1,958	0.26%
2019/08/22	3	24.25	1	24.50	24.50	2	1,915	0.10%
2019/08/21	1	23.95	1	24.05	24.10	0	1,909	0.00%
2019/08/20	1	23.85	1	23.80	23.80	0	1,910	0.00%
2019/08/19	0	0.00	0.1	23.70	23.80	-0.1	1,916	-0.01%
2019/08/14	0	0.00	3	23.15	23.15	-3	2,035	-0.15%
2019/08/08	0	0.00	2	22.85	22.95	-2	2,116	-0.09%
2019/08/07	5	22.80	0	0.00	22.50	5	2,163	0.23%
2019/08/06	2	22.55	0	0.00	22.65	2	2,228	0.09%
2019/08/05	5	23.37	0	0.00	23.00	5	2,266	0.22%
2019/08/02	14	24.08	0	0.00	24.10	14	2,287	0.61%
2019/08/01	2	24.95	0	0.00	24.90	2	2,378	0.08%
2019/07/31	8	25.30	17	25.08	25.30	-9	2,419	-0.37%
2019/07/30	1	24.85	2	24.60	24.65	-1	2,392	-0.04%
2019/07/25	12	25.15	4	25.18	25.60	8	2,490	0.32%
2019/07/24	0	0.00	12	24.48	24.50	-12	2,526	-0.48%
2019/07/23	4	24.78	2	24.75	24.60	2	2,576	0.08%
2019/07/19	5	24.15	0	0.00	24.05	5	2,573	0.19%
2019/07/17	0	0.00	2	24.20	24.30	-2	2,726	-0.07%
2019/07/16	5	24.15	1	24.30	24.25	4	2,791	0.14%
2019/07/12	1	23.90	2	23.85	23.90	-1	3,260	-0.03%
2019/07/11	0	0.00	3	23.88	23.85	-3	3,448	-0.09%
2019/07/10	1	23.90	0	0.00	23.80	1	3,844	0.03%
2019/07/09	2	23.70	0	0.00	23.70	2	3,983	0.05%
2019/07/08	1	24.65	0	0.00	24.80	1	4,000	0.02%
2019/07/04	0	0.00	2	24.35	24.30	-2	4,177	-0.05%
2019/07/01	2	24.10	0	0.00	24.10	2	4,724	0.04%
2019/06/28	2	23.70	0	0.00	23.65	2	5,322	0.04%
2019/06/27	2	23.95	0	0.00	23.95	2	5,664	0.04%
2019/06/21	2	24.00	0	0.00	24.00	2	6,187	0.03%
2019/06/20	5	24.49	0	0.00	24.50	5	6,199	0.08%
2019/06/19	0	0.00	8	24.24	24.30	-8	6,286	-0.13%
2019/06/17	1	24.00	6	24.03	24.00	-5	6,390	-0.08%
2019/06/14	3	24.10	0	0.00	24.10	3	6,444	0.05%
2019/06/13	45	24.01	0	0.00	23.85	45	6,516	0.69%
2019/06/12	6	23.95	0	0.00	23.85	6	6,697	0.09%
2019/06/11	0	0.00	61	24.01	24.10	-61	6,700	-0.91%
2019/06/10	0	0.00	1	23.40	23.45	-1	6,641	-0.02%
2019/06/04	0	0.00	2	23.05	23.10	-2	6,675	-0.03%
2019/06/03	2	23.00	0	0.00	23.05	2	6,713	0.03%
2019/05/31	7	23.65	6	23.80	23.65	1	6,725	0.01%
2019/05/30	0	0.00	1	23.25	23.55	-1	6,724	-0.01%
2019/05/29	3	23.00	0	0.00	23.00	3	6,748	0.04%
2019/05/28	0	0.00	1	23.50	23.35	-1	6,920	-0.01%
2019/05/23	1	23.90	0	0.00	23.75	1	7,040	0.01%
2019/05/21	0	0.00	9	23.88	24.20	-9	7,233	-0.12%
2019/05/17	6	24.45	0	0.00	23.45	6	7,237	0.08%
2019/05/16	4	24.39	0	0.00	24.15	4	7,218	0.06%
2019/05/15	2	24.95	2	25.60	25.15	0	7,172	0.00%
2019/05/14	1	24.75	3	24.95	25.40	-2	7,135	-0.03%
2019/05/13	29	25.29	0	0.00	24.60	29	7,082	0.41%
2019/05/10	7	25.79	0	0.00	25.80	7	7,016	0.10%
2019/05/09	1	26.40	4	26.23	25.50	-3	6,963	-0.04%
2019/05/08	2	25.95	26	25.97	25.85	-24	6,837	-0.35%
2019/05/07	13	25.66	5	25.76	26.00	8	6,774	0.12%
2019/05/06	7	25.56	0	0.00	25.10	7	6,729	0.10%
2019/05/03	5	26.95	3	26.95	26.95	2	6,638	0.03%
2019/05/02	57	26.87	1	26.75	26.90	56	6,587	0.85%
2019/04/30	2	26.10	36	26.18	26.35	-34	6,495	-0.52%
2019/04/29	0	0.00	20	25.90	26.10	-20	6,346	-0.32%
2019/04/26	11	25.93	0	0.00	26.05	11	6,276	0.18%
2019/04/23	3	26.68	13	27.15	26.70	-10	6,127	-0.16%
2019/04/22	0	0.00	40	26.95	26.75	-40	6,034	-0.66%
2019/04/19	0	0.00	20	26.60	26.60	-20	5,962	-0.34%
2019/04/18	12	27.30	11	27.25	26.50	1	5,862	0.02%
2019/04/17	5	27.40	14	27.15	27.15	-9	5,470	-0.16%
2019/04/16	21	27.20	26	27.15	27.25	-5	5,273	-0.09%
2019/04/15	7	25.99	8	26.24	26.30	-1	4,875	-0.02%
2019/04/12	0	0.00	1	25.35	25.10	-1	4,717	-0.02%
2019/04/11	7	25.98	35	26.37	25.30	-28	4,638	-0.60%
2019/04/10	43	26.14	11	25.88	26.20	32	4,488	0.71%
2019/04/09	0	0.00	10.4	25.80	25.90	-10.4	4,424	-0.24%
2019/04/08	0	0.00	2	26.33	25.80	-2	4,349	-0.05%
2019/04/03	12	26.10	9	26.19	26.25	3	4,181	0.07%
2019/04/02	1	24.70	43	25.84	26.15	-42	3,897	-1.08%
2019/04/01	29	24.46	8	24.21	23.80	21	3,367	0.62%
2019/03/29	1	23.40	32	23.44	23.45	-31	3,104	-1.00%
2019/03/28	2	22.70	1	22.90	23.00	1	2,921	0.03%
2019/03/27	2	23.23	52	23.82	23.35	-50	2,827	-1.77%
2019/03/26	71	23.32	2	23.38	23.45	69	2,722	2.53%
2019/03/25	16	22.39	5	22.45	22.25	11	2,579	0.43%
2019/03/22	26	23.05	0	0.00	23.05	26	2,549	1.02%
2019/03/21	8	22.53	0	0.00	22.45	8	2,431	0.33%
2019/03/20	20	22.80	60	22.86	22.65	-40	2,409	-1.66%
2019/03/19	1	22.35	0	0.00	22.50	1	2,304	0.04%
2019/03/18	0	0.00	1	22.85	22.80	-1	2,246	-0.04%
2019/03/15	4	22.65	40	22.37	22.55	-36	2,171	-1.66%
2019/03/14	55	21.70	0	0.00	21.60	55	1,992	2.76%
2019/03/13	5	21.60	0	0.00	21.65	5	1,992	0.25%
2019/03/11	0	0.00	26	21.88	21.85	-26	2,001	-1.30%
2019/03/08	0	0.00	1	21.60	21.80	-1	2,002	-0.05%
2019/03/07	1	21.40	0	0.00	21.30	1	1,997	0.05%
2019/03/05	28	21.97	0	0.00	21.75	28	1,985	1.41%
2019/03/04	0	0.00	2	21.95	21.95	-2	1,975	-0.10%
2019/02/27	14	22.04	27	21.99	22.05	-13	1,944	-0.67%
2019/02/26	20	21.55	5	21.55	21.95	15	1,769	0.85%
2019/02/25	0	0.00	3	21.23	21.40	-3	1,713	-0.18%
2019/02/22	0	0.00	5	21.10	21.30	-5	1,680	-0.30%
2019/02/21	10	21.67	28	21.63	21.75	-18	1,632	-1.10%
2019/02/20	0	0.00	2	20.65	20.70	-2	1,378	-0.15%
2019/02/19	1	20.30	0	0.00	20.20	1	1,347	0.07%
2019/02/12	0	0.00	1	19.45	19.65	-1	1,372	-0.07%
2019/02/11	5	19.20	7	19.21	19.15	-2	1,350	-0.15%
2019/01/24	2	18.95	0	0.00	18.95	2	1,459	0.14%
2019/01/15	0	0.00	1	19.10	18.90	-1	1,525	-0.07%
2019/01/11	1	19.05	0	0.00	19.00	1	1,538	0.06%
2019/01/10	3	19.17	0	0.00	19.25	3	1,600	0.19%
2019/01/08	2	19.05	10	19.10	19.20	-8	1,607	-0.50%
2019/01/07	0	0.00	2	19.18	19.20	-2	1,614	-0.12%
2019/01/04	1	18.50	1	18.85	18.75	0	1,647	0.00%
2019/01/03	1	19.20	0	0.00	19.15	1	1,682	0.06%
2019/01/02	0	0.00	1	19.50	19.30	-1	1,691	-0.06%
2018/12/28	0	0.00	2	19.90	19.85	-2	1,698	-0.12%
2018/12/25	31	20.28	0	0.00	20.40	31	1,719	1.80%
2018/12/24	19	20.96	3	20.47	21.00	16	1,691	0.95%
2018/12/22	2	20.20	53	20.25	20.10	-51	1,618	-3.15%
2018/12/21	2	19.05	2	19.85	19.60	0	1,547	0.00%
2018/12/18	0	19.45	0	0.00	19.45	0	1,724	0.00%
2018/12/14	0	0.00	15	19.80	20.00	-15	1,741	-0.86%
2018/12/12	0	0.00	2	20.03	20.00	-2	1,781	-0.11%
2018/12/10	0	0.00	1	19.40	19.50	-1	1,842	-0.05%
2018/12/07	10	19.98	0	0.00	20.10	10	1,838	0.54%
2018/12/06	11	19.53	0	0.00	19.50	11	1,856	0.59%
2018/12/04	0	0.00	20	20.65	20.55	-20	1,913	-1.05%
2018/12/03	5	20.50	1	20.70	20.70	4	1,925	0.21%
2018/11/26	9	19.25	0	0.00	19.15	9	2,351	0.38%
2018/11/23	0	0.00	11	19.27	19.00	-11	2,397	-0.46%
2018/11/21	23	19.08	2	19.00	19.25	21	2,490	0.84%
2018/11/20	24	19.58	0	0.00	19.55	24	2,506	0.96%
2018/11/15	0	0.00	55	19.22	19.35	-55	2,494	-2.20%
2018/11/14	10	18.70	2	18.95	19.00	8	2,440	0.33%
2018/11/13	0	0.00	10	18.28	18.70	-10	2,407	-0.42%
2018/11/12	5	18.50	5	18.30	18.50	0	2,387	0.00%
2018/11/09	1	18.00	0	0.00	18.10	1	2,379	0.04%
2018/11/08	4	18.25	1	18.35	18.15	3	2,384	0.13%
2018/11/06	4	17.84	0	0.00	17.75	4	2,406	0.17%
2018/11/05	0	0.00	1	18.10	18.20	-1	2,404	-0.04%
2018/11/02	31	18.51	0	0.00	18.50	31	2,399	1.29%
2018/11/01	6	18.40	40	17.98	18.40	-34	2,368	-1.44%
2018/10/31	5	17.25	0	0.00	17.70	5	2,302	0.22%
2018/10/29	0	0.00	1	16.95	16.75	-1	2,365	-0.04%
2018/10/26	1	16.75	0	0.00	16.65	1	2,370	0.04%
2018/10/25	5	17.21	3	17.38	17.05	2	2,371	0.08%
2018/10/23	16	18.29	0	0.00	18.10	16	2,353	0.68%
2018/10/22	0	0.00	6	18.49	18.40	-6	2,347	-0.26%
2018/10/19	6	18.05	6	18.33	18.40	0	2,345	0.00%
2018/10/18	16	18.52	38	18.63	18.45	-22	2,328	-0.94%
2018/10/17	10	18.35	1	18.30	18.30	9	2,268	0.40%
2018/10/15	0	0.00	2	17.80	17.85	-2	2,250	-0.09%
2018/10/12	3	17.57	1	17.80	17.75	2	2,242	0.09%
2018/10/11	3	18.02	0	0.00	17.95	3	2,222	0.13%
2018/10/08	1	19.95	0	0.00	20.00	1	2,208	0.05%
2018/10/05	4	20.43	2	20.25	20.30	2	2,215	0.09%
2018/10/03	2	21.50	0	0.00	21.25	2	2,167	0.09%
2018/10/02	1	21.65	0	0.00	21.60	1	2,157	0.05%
2018/09/27	0	0.00	2	21.80	21.90	-2	2,126	-0.09%
2018/09/26	23	22.49	22	22.21	22.00	1	2,109	0.05%
2018/09/19	1	21.55	0	0.00	21.55	1	1,924	0.05%
2018/09/18	0	0.00	3	22.25	21.70	-3	1,913	-0.16%
2018/09/14	0	0.00	1	21.95	22.15	-1	1,863	-0.05%
2018/09/13	1	21.50	1	21.70	21.60	0	1,846	0.00%
2018/09/12	1	21.40	1	21.60	21.60	0	1,947	0.00%
2018/09/11	2	21.65	2	21.75	22.00	0	1,944	0.00%
2018/09/07	15	21.60	0	0.00	21.20	15	1,892	0.79%
2018/09/06	0	0.00	2	22.15	22.10	-2	1,862	-0.11%
2018/09/03	0	0.00	7	22.38	22.40	-7	2,009	-0.35%
2018/08/31	34	22.44	43	22.28	22.60	-9	1,925	-0.47%
2018/08/30	0	0.00	17	21.25	21.45	-17	1,669	-1.02%
2018/08/29	15	21.11	0	0.00	21.00	15	1,641	0.91%
2018/08/28	2	21.35	0	0.00	21.50	2	1,652	0.12%
2018/08/23	0	0.00	1	20.70	20.70	-1	1,821	-0.05%
2018/08/21	0	0.00	15.2	20.40	20.45	-15.2	1,882	-0.80%
2018/08/20	1	20.10	0	0.00	20.10	1	1,889	0.05%
2018/08/17	6	20.50	0	0.00	20.30	6	1,917	0.31%
2018/08/16	2	19.85	0	0.00	20.25	2	1,917	0.10%
2018/08/14	3	20.35	0	0.00	20.45	3	1,933	0.16%
2018/08/13	14	20.03	0	0.00	20.00	14	2,000	0.70%
2018/08/09	5	21.25	0	0.00	21.15	5	2,040	0.25%
2018/08/03	0	0.00	21	21.30	21.70	-21	2,061	-1.02%
2018/08/02	5	21.35	5	21.10	21.10	0	1,996	0.00%
2018/07/30	4	20.85	20	20.85	20.80	-16	2,013	-0.79%
2018/07/25	1	20.90	0	0.00	20.90	1	2,049	0.05%
2018/07/13	0	0.00	2	21.75	21.75	-2	2,079	-0.10%
2018/07/11	2	20.15	0	0.00	20.15	2	2,083	0.10%
2018/07/05	0	0.00	2	20.85	20.30	-2	2,088	-0.10%
2018/07/03	2	20.85	0	0.00	20.75	2	2,077	0.10%
2018/06/28	2	21.10	0	0.00	21.15	2	2,119	0.09%
2018/06/26	30	21.69	0	0.00	21.45	30	2,119	1.42%
2018/06/22	3	22.38	0	0.00	22.35	3	2,116	0.14%
2018/06/21	23	23.00	63	23.08	22.95	-40	2,118	-1.89%
2018/06/20	10	22.63	2	21.90	22.80	8	2,026	0.39%
2018/06/15	3	22.77	1	22.45	22.80	2	2,016	0.10%
2018/06/14	12	22.51	3	22.70	22.45	9	2,001	0.45%
2018/06/13	1	22.80	0	0.00	22.75	1	1,990	0.05%
2018/06/12	23	23.68	13	23.92	23.30	10	1,974	0.51%
2018/06/11	5	23.35	4	22.86	23.30	1	1,823	0.05%
2018/06/08	5	22.70	1	23.15	22.45	4	1,753	0.23%
2018/06/07	3	22.88	0	0.00	23.00	3	1,798	0.17%
2018/06/06	0	0.00	0.1	22.65	22.85	-0.1	1,765	0.00%
2018/06/05	16	22.83	17	22.91	22.75	-1	1,798	-0.06%
2018/06/01	14	22.89	6	22.79	22.70	8	1,755	0.46%
2018/05/31	0	0.00	20	22.89	23.35	-20	1,708	-1.17%
2018/05/30	26	21.97	2	21.68	22.15	24	1,522	1.58%
2018/05/28	1	21.30	0	0.00	21.50	1	1,456	0.07%
2018/05/25	10	21.50	2	21.58	21.55	8	1,460	0.55%
2018/05/24	21	21.16	0	0.00	21.15	21	1,438	1.46%
2018/05/21	5	21.55	36	21.70	21.80	-31	1,454	-2.13%
2018/05/18	16	21.19	4	20.85	21.35	12	1,396	0.86%
2018/05/17	1	20.90	15	21.13	20.75	-14	1,441	-0.97%
2018/05/16	0	0.00	1.2	20.79	20.90	-1.2	1,426	-0.08%
2018/05/15	2	20.50	0	0.00	20.35	2	1,443	0.14%
2018/05/08	0	0.00	46	20.20	20.25	-46	1,637	-2.81%
2018/05/02	16	20.01	1	20.50	19.95	15	1,751	0.86%
2018/04/30	1	19.30	1	19.50	19.30	0	1,747	0.00%
2018/04/27	5	19.00	0	0.00	19.15	5	1,768	0.28%
2018/04/26	2	19.25	0	0.00	18.85	2	1,790	0.11%
2018/04/25	60	19.18	0	0.00	19.15	60	1,828	3.28%
2018/04/24	1	19.05	18.2	19.57	18.90	-17.2	1,876	-0.91%
2018/04/23	2	20.05	0	0.00	20.00	2	2,003	0.10%
2018/04/18	2	20.55	0	0.00	20.20	2	2,129	0.09%
2018/04/03	11.2	21.00	0	0.00	21.20	11.2	2,405	0.46%
2018/03/31	21	21.80	10	21.80	21.80	11	2,424	0.45%
2018/03/30	0	0.00	1	22.35	22.15	-1	2,425	-0.04%
2018/03/29	0	0.00	3	22.35	22.25	-3	2,468	-0.12%
2018/03/27	1	22.05	0	0.00	22.15	1	2,491	0.04%
2018/03/26	6	21.68	1	21.70	21.65	5	2,512	0.20%
2018/03/22	3	22.80	0	0.00	22.45	3	2,550	0.12%
2018/03/21	1	22.75	0	0.00	22.70	1	2,549	0.04%
2018/03/19	5	22.80	5	22.73	22.65	0	2,622	0.00%
2018/03/16	0	0.00	1	23.00	22.80	-1	2,906	-0.03%
2018/03/13	3	23.40	4	23.38	23.30	-1	3,014	-0.03%
2018/03/12	2	22.70	1.2	22.78	22.65	0.9	3,004	0.03%
2018/03/09	2	22.85	1	22.95	22.90	1	3,059	0.03%
2018/03/08	10	22.70	0	0.00	22.40	10	3,094	0.32%
2018/03/07	1	22.15	1	22.30	22.55	0	3,178	0.00%
2018/03/06	2	22.20	0	0.00	22.30	2	3,345	0.06%
2018/03/02	1	22.10	0	0.00	22.15	1	4,196	0.02%
2018/02/27	0	0.00	2	22.45	22.20	-2	4,598	-0.04%
2018/02/26	0	0.00	1	22.45	22.40	-1	4,667	-0.02%
2018/02/22	0	0.00	1	21.60	22.05	-1	4,871	-0.02%
2018/02/21	0	0.00	3	21.73	21.80	-3	4,915	-0.06%
2018/02/12	3	21.12	0	0.00	21.10	3	4,968	0.06%
2018/02/09	4	20.13	1	20.20	20.80	3	5,103	0.06%
2018/02/08	1	22.15	7	22.19	22.15	-6	5,081	-0.12%
2018/02/07	1	22.35	3	22.67	22.50	-2	5,137	-0.04%
2018/02/06	13	22.72	0	0.00	22.10	13	5,147	0.25%
2018/02/05	2	24.18	0	0.00	24.50	2	5,062	0.04%
2018/02/01	0.2	25.20	0	0.00	25.25	0.2	5,359	0.00%
2018/01/31	0	0.00	4	25.35	25.40	-4	5,412	-0.07%
2018/01/30	2	25.23	2	25.45	25.30	0	5,417	0.00%
2018/01/29	1	25.40	1	25.45	25.25	0	5,418	0.00%
2018/01/26	2	25.30	0.1	25.25	25.25	1.9	5,442	0.04%
2018/01/25	4	25.61	0	0.00	25.50	4	5,445	0.07%
2018/01/23	1	25.55	0	0.00	25.50	1	5,665	0.02%
2018/01/22	5	25.65	2	25.83	25.80	3	5,977	0.05%
2018/01/19	8	25.93	2	25.70	25.65	6	6,008	0.10%
2018/01/18	6	26.16	10	26.35	25.90	-4	5,981	-0.07%
2018/01/17	5	26.67	1	26.50	26.35	4	5,961	0.07%
2018/01/16	10	26.38	0	0.00	26.20	10	5,828	0.17%
2018/01/12	0	0.00	12	26.08	26.10	-12	5,802	-0.21%
2018/01/11	0	0.00	3	25.55	25.45	-3	5,813	-0.05%
2018/01/10	0	0.00	1.2	26.31	25.70	-1.2	5,839	-0.02%
2018/01/09	3	26.50	3	26.30	26.15	0	5,841	0.00%
2018/01/08	0	0.00	1	26.25	26.00	-1	5,807	-0.02%
2018/01/05	0	0.00	2	25.95	26.00	-2	5,780	-0.03%
2018/01/04	0	0.00	4.2	25.83	26.10	-4.2	5,795	-0.07%
2018/01/03	0	0.00	1	25.60	25.55	-1	5,770	-0.02%
2018/01/02	4	25.25	0	0.00	25.25	4	5,752	0.07%