華泰 (2329)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
32.85
漲跌
▼0.65
漲幅
-1.94%
成交量
1,658張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	33.50	33.50	-1	3,203	-0.03%
2025/01/16	2	32.60	2	32.85	32.60	0	4,469	0.00%
2025/01/15	4	32.00	4	32.20	32.00	0	4,749	0.00%
2025/01/13	0	0.00	6	31.04	31.05	-6	4,801	-0.12%
2025/01/10	3	32.00	3	32.75	32.00	0	4,777	0.00%
2025/01/09	6	33.82	2	32.80	32.80	4	4,759	0.08%
2025/01/06	4	35.40	4	35.53	35.40	0	4,737	0.00%
2025/01/03	2	34.05	0	0.00	34.00	2	4,726	0.04%
2024/12/31	2	34.70	0	0.00	34.70	2	4,765	0.04%
2024/12/26	3	36.35	0	0.00	35.75	3	4,822	0.06%
2024/12/25	0	0.00	0	36.30	36.30	0	4,869	0.00%
2024/12/24	2	36.00	6	36.53	36.00	-4	4,881	-0.08%
2024/12/23	0	0.00	0	34.60	34.60	0	4,880	0.00%
2024/12/20	3	34.55	0	34.65	34.00	3	4,881	0.06%
2024/12/19	2	34.50	0	0.00	34.50	2	4,878	0.04%
2024/12/18	2	33.85	6	34.77	35.20	-4	4,879	-0.08%
2024/12/17	0	0.00	3	34.45	34.40	-3	4,877	-0.06%
2024/12/13	2	35.25	5	34.95	34.80	-3	4,878	-0.06%
2024/12/10	0	0.00	2	36.60	36.50	-2	4,933	-0.04%
2024/12/09	0	0.00	0.4	36.76	36.70	-0.4	4,953	-0.01%
2024/12/04	3	36.40	0	36.45	36.35	3	4,972	0.06%
2024/12/03	9	36.24	4	37.34	36.20	5	5,023	0.10%
2024/11/29	2	35.05	2	35.55	35.60	0	4,900	0.00%
2024/11/28	5	35.04	4	35.20	35.15	1	4,920	0.02%
2024/11/27	2	35.55	4	36.09	35.50	-2	4,927	-0.04%
2024/11/26	0	0.00	3	37.15	36.70	-3	4,923	-0.06%
2024/11/25	0	0.00	1	37.00	37.00	-1	4,909	-0.02%
2024/11/21	15	36.25	0	0.00	36.55	15	4,893	0.31%
2024/11/20	12	36.86	7	36.88	36.60	5	4,876	0.10%
2024/11/19	20	37.93	17	37.61	38.30	3	4,752	0.06%
2024/11/18	0	0.00	9	35.67	35.80	-9	4,481	-0.20%
2024/11/15	5	35.20	7	35.49	35.20	-2	4,425	-0.05%
2024/11/14	7	34.83	2	34.60	34.60	5	4,421	0.11%
2024/11/13	0	0.00	6	36.13	35.85	-6	4,373	-0.14%
2024/11/12	14	36.49	26	36.49	36.30	-12	4,374	-0.27%
2024/11/11	7	36.85	4	37.15	37.30	3	4,364	0.07%
2024/11/08	2	37.35	4	37.83	37.10	-2	4,387	-0.05%
2024/11/07	5	37.62	0	37.90	37.80	5	4,432	0.11%
2024/11/06	1	37.60	10	37.35	37.40	-9	4,517	-0.20%
2024/11/05	4	37.20	0	37.30	37.10	4	4,613	0.09%
2024/11/04	20	37.32	0	0.00	37.15	20	4,770	0.42%
2024/11/01	3	37.07	19	38.85	39.90	-16	4,621	-0.35%
2024/10/30	23	39.63	21	39.86	39.00	2	4,537	0.04%
2024/10/29	2	40.88	6	40.81	40.75	-4	4,471	-0.09%
2024/10/28	1	41.90	0	0.00	41.75	1	4,445	0.02%
2024/10/25	10	43.14	2	43.10	42.75	8	4,449	0.18%
2024/10/24	9.5	44.42	5.1	44.35	44.15	4.4	4,358	0.10%
2024/10/23	11	45.80	12	45.81	45.90	-1	4,166	-0.02%
2024/10/22	0	0.00	14	42.74	43.60	-14	3,372	-0.42%
2024/10/21	0	0.00	8	39.23	39.65	-8	3,168	-0.25%
2024/10/18	4	38.05	0	0.00	38.05	4	3,183	0.13%
2024/10/17	5	38.48	3	39.00	38.70	2	3,268	0.06%
2024/10/16	11	38.27	0	0.00	38.15	11	3,305	0.33%
2024/10/15	1	38.75	4	39.05	38.75	-3	3,326	-0.09%
2024/10/14	1	38.55	4	38.73	38.60	-3	3,379	-0.09%
2024/10/11	1	38.20	0	0.00	38.20	1	3,426	0.03%
2024/10/09	0	0.00	0	38.60	38.25	0	3,480	0.00%
2024/10/08	5	38.70	0	0.00	38.70	5	3,507	0.14%
2024/10/07	0	0.00	3	39.68	39.85	-3	3,558	-0.08%
2024/10/04	0	0.00	3	39.90	39.50	-3	3,649	-0.08%
2024/10/01	2	40.18	2	40.60	40.40	0	3,756	0.00%
2024/09/30	4	40.24	0	0.00	40.25	4	3,840	0.10%
2024/09/27	3.1	40.91	3	41.02	40.90	0.1	3,840	0.00%
2024/09/26	0	0.00	0.2	40.50	40.00	-0.2	3,878	0.00%
2024/09/25	4	40.75	7	40.01	40.75	-3	3,897	-0.08%
2024/09/24	0.1	38.95	0	39.10	39.10	0	3,834	0.00%
2024/09/23	2.1	39.38	2.4	39.52	39.10	-0.3	3,877	-0.01%
2024/09/20	1	39.25	1	39.55	39.15	0	3,933	0.00%
2024/09/18	1	38.75	1	39.30	38.80	0	4,087	0.00%
2024/09/16	1	39.35	1	39.65	39.30	0	4,540	0.00%
2024/09/13	1	39.00	1	39.15	39.00	0	4,692	0.00%
2024/09/12	0	0.00	10	38.73	38.90	-10	4,711	-0.21%
2024/09/11	1	36.95	0	0.00	36.75	1	4,702	0.02%
2024/09/10	4.1	37.29	4	36.70	36.70	0.1	4,796	0.00%
2024/09/09	8	37.34	8	37.69	37.85	0	4,931	0.00%
2024/09/06	5	38.00	8	37.96	38.20	-3	4,962	-0.06%
2024/09/05	3	37.35	5	38.06	37.35	-2	4,991	-0.04%
2024/09/04	3	38.17	2	38.30	38.05	1	5,070	0.02%
2024/09/03	2	40.88	0	0.00	40.65	2	5,245	0.04%
2024/08/30	0	0.00	2	41.95	41.95	-2	5,422	-0.04%
2024/08/29	5	41.11	0	0.00	41.50	5	5,517	0.09%
2024/08/28	1	41.95	1	41.95	41.90	0	5,616	0.00%
2024/08/27	2	41.85	0	0.00	42.10	2	5,765	0.03%
2024/08/26	1	42.65	0	0.00	42.10	1	5,946	0.02%
2024/08/23	5	41.75	3	42.20	42.20	2	6,003	0.03%
2024/08/22	1	42.70	1	43.05	42.60	0	6,037	0.00%
2024/08/21	5	42.59	3	42.60	42.55	2	6,099	0.03%
2024/08/19	3	42.75	6	42.78	42.75	-3	6,196	-0.05%
2024/08/16	3	42.90	0	0.00	42.90	3	6,292	0.05%
2024/08/15	0	0.00	1	43.20	42.55	-1	6,490	-0.02%
2024/08/14	1	43.15	1	43.55	43.30	0	6,674	0.00%
2024/08/12	3	42.90	5	42.92	43.15	-2	7,013	-0.03%
2024/08/09	0	0.00	6	42.55	42.00	-6	7,017	-0.09%
2024/08/08	10	42.07	0	0.00	41.30	10	6,971	0.14%
2024/08/07	6	43.79	14	43.58	44.15	-8	6,896	-0.12%
2024/08/05	3	42.87	0	0.00	42.35	3	6,740	0.04%
2024/08/02	2	47.05	0	0.00	47.05	2	6,772	0.03%
2024/08/01	3	49.60	8	49.68	49.60	-5	6,807	-0.07%
2024/07/26	1	49.55	1	48.20	49.40	0	6,993	0.00%
2024/07/23	3	51.90	7	51.56	51.90	-4	7,137	-0.06%
2024/07/22	2	50.90	3	51.87	50.70	-1	7,298	-0.01%
2024/07/19	16	52.53	4.8	52.85	52.20	11.3	7,369	0.15%
2024/07/18	9	54.27	2	53.70	54.00	7	7,517	0.09%
2024/07/17	1	55.70	0	0.00	55.70	1	7,590	0.01%
2024/07/16	3	55.90	3	56.10	56.10	0	8,098	0.00%
2024/07/15	1	55.40	0	0.00	55.40	1	8,422	0.01%
2024/07/12	1	55.30	2	56.30	56.30	-1	9,000	-0.01%
2024/07/11	3.2	55.68	2	55.95	55.80	1.2	9,503	0.01%
2024/07/10	3	55.43	0	0.00	55.30	3	9,790	0.03%
2024/07/09	3	55.73	5	56.00	55.80	-2	9,973	-0.02%
2024/07/08	7	56.73	0	0.00	56.60	7	10,258	0.07%
2024/07/05	6	56.48	10.2	56.75	57.90	-4.2	11,000	-0.04%
2024/07/04	17	57.26	4.3	57.60	57.20	12.7	11,734	0.11%
2024/07/03	0	0.00	0	57.90	57.80	0	11,832	0.00%
2024/07/02	6	57.43	0	0.00	57.40	6	11,961	0.05%
2024/07/01	2	58.60	0	0.00	58.50	2	11,970	0.02%
2024/06/28	3.1	59.15	0	0.00	58.90	3.1	12,002	0.03%
2024/06/27	1	59.30	0	0.00	59.00	1	12,061	0.01%
2024/06/26	2	60.10	0	0.00	60.00	2	12,086	0.02%
2024/06/25	1	60.00	8	60.70	61.10	-7	12,173	-0.06%
2024/06/24	3	61.90	0.1	62.00	60.90	2.9	12,190	0.02%
2024/06/21	7	63.90	14.1	63.76	62.70	-7.1	12,471	-0.06%
2024/06/20	1	61.60	4	62.05	62.10	-3	12,148	-0.02%
2024/06/19	1	60.80	9	60.79	60.40	-8	12,361	-0.06%
2024/06/18	1	61.00	1	61.00	61.00	0	12,565	0.00%
2024/06/17	3	61.20	10	61.17	61.20	-7	12,879	-0.05%
2024/06/14	0.1	60.60	8.1	60.41	60.60	-8	13,358	-0.06%
2024/06/13	2	58.80	30.1	58.67	58.80	-28.1	14,223	-0.20%
2024/06/12	6	58.43	2	58.20	58.30	4	14,470	0.03%
2024/06/11	9.1	59.54	1	59.50	58.70	8.1	14,638	0.06%
2024/06/07	24	61.76	12	61.89	61.00	12	14,906	0.08%
2024/06/06	2	61.45	1	61.98	60.90	1	14,901	0.01%
2024/06/05	3.2	59.94	4.1	60.33	61.10	-1	15,086	-0.01%
2024/06/04	5.3	60.59	1	61.10	60.40	4.3	15,689	0.03%
2024/06/03	5	61.71	2	61.30	61.10	3	16,139	0.02%
2024/05/31	10	61.17	3.1	61.45	61.40	6.9	16,457	0.04%
2024/05/30	6.3	60.47	11.3	62.28	60.30	-5	16,753	-0.03%
2024/05/29	1	61.40	3	61.30	61.30	-2	17,086	-0.01%
2024/05/28	5	60.92	2	61.00	61.00	3	17,612	0.02%
2024/05/27	4.7	60.60	1	60.20	60.40	3.7	18,382	0.02%
2024/05/24	2.2	59.56	3	59.07	59.40	-0.8	19,227	0.00%
2024/05/23	5.8	60.03	1	59.90	59.80	4.8	19,963	0.02%
2024/05/22	3	61.03	0	0.00	60.80	3	22,286	0.01%
2024/05/21	9	61.01	12	61.89	61.30	-3	24,543	-0.01%
2024/05/20	13	60.97	1	61.70	60.30	12	25,990	0.05%
2024/05/17	3	58.73	2	59.90	60.50	1	26,972	0.00%
2024/05/16	9	61.27	2	62.80	59.60	7	28,806	0.02%
2024/05/15	2	59.20	3	59.27	59.10	-1	29,717	0.00%
2024/05/14	3	58.47	0	0.00	58.90	3	30,736	0.01%
2024/05/13	1.1	58.32	1	58.50	58.20	0.1	31,225	0.00%
2024/05/10	6.4	58.77	1	59.00	59.00	5.4	31,826	0.02%
2024/05/09	11	60.31	9	60.34	59.60	2	32,183	0.01%
2024/05/08	3	60.90	1	61.30	61.00	2	32,508	0.01%
2024/05/07	1.1	61.94	3	61.60	61.60	-1.9	33,032	-0.01%
2024/05/06	3.1	60.97	0	0.00	60.90	3.1	33,190	0.01%
2024/05/03	23	61.91	0	0.00	61.70	23	33,592	0.07%
2024/05/02	2	62.75	3	63.03	62.80	-1	34,018	0.00%
2024/04/30	0	0.00	1	64.10	64.10	-1	34,288	0.00%
2024/04/29	1.1	65.00	6	65.08	64.70	-4.9	34,831	-0.01%
2024/04/26	3	63.10	2	63.80	62.90	1	36,360	0.00%
2024/04/25	5.1	62.31	3	63.20	62.60	2.1	37,672	0.01%
2024/04/24	2	62.55	0	0.00	62.50	2	38,074	0.01%
2024/04/23	2	59.40	3	59.70	60.10	-1	38,862	0.00%
2024/04/22	31.3	61.18	23	61.07	58.40	8.3	39,794	0.02%
2024/04/19	12.8	65.06	1.5	64.27	64.60	11.3	39,505	0.03%
2024/04/18	11.6	68.39	8	68.38	67.60	3.6	39,578	0.01%
2024/04/17	8.3	69.01	24.2	69.07	70.10	-15.8	39,749	-0.04%
2024/04/16	9	64.91	2.4	64.10	63.80	6.6	39,760	0.02%
2024/04/15	4.4	67.46	4	68.30	68.70	0.4	39,849	0.00%
2024/04/12	14.2	68.43	17	68.49	67.70	-2.8	39,702	-0.01%
2024/04/11	23.5	70.19	24.5	69.87	69.20	-1	39,507	0.00%
2024/04/10	16.5	68.88	21	69.20	69.70	-4.5	38,744	-0.01%
2024/04/09	6	65.43	0	0.00	64.80	6	37,946	0.02%
2024/04/08	2	66.30	2	66.40	66.30	0	37,819	0.00%
2024/04/03	2	64.60	1	65.20	65.20	1	37,746	0.00%
2024/04/02	3	65.47	0	0.00	65.50	3	37,755	0.01%
2024/04/01	0	0.00	8	66.74	66.10	-8	37,832	-0.02%
2024/03/29	0	0.00	1	65.80	65.60	-1	37,807	0.00%
2024/03/28	6	65.68	1	66.00	65.40	5	37,812	0.01%
2024/03/27	4	66.48	1	66.50	66.40	3	37,778	0.01%
2024/03/26	1.1	66.89	8	66.81	65.90	-6.9	37,839	-0.02%
2024/03/25	3	68.40	6	68.73	68.20	-3	37,583	-0.01%
2024/03/22	9	69.47	7	69.79	68.70	2	37,745	0.01%
2024/03/21	12	69.12	15	69.33	68.60	-3	37,517	-0.01%
2024/03/20	7.4	69.31	4	69.35	69.20	3.4	37,717	0.01%
2024/03/19	20.2	68.79	14	69.44	68.60	6.2	37,982	0.02%
2024/03/18	27	68.88	36	70.10	71.00	-9	37,687	-0.02%
2024/03/15	3	65.67	2.1	65.39	65.00	0.9	37,075	0.00%
2024/03/14	3	64.93	12	65.10	64.90	-9	37,195	-0.02%
2024/03/13	4	66.83	3	67.70	66.20	1	37,689	0.00%
2024/03/12	17	67.99	2	68.15	67.80	15	37,976	0.04%
2024/03/11	1	68.40	6	67.85	68.00	-5	38,606	-0.01%
2024/03/08	29	68.34	12	68.83	67.30	17	39,814	0.04%
2024/03/07	15.1	68.46	13	68.55	68.30	2	41,145	0.00%
2024/03/06	28	71.23	9	71.60	70.10	19	42,862	0.04%
2024/03/05	24	71.82	15.1	71.73	71.40	8.9	45,935	0.02%
2024/03/04	24	71.42	26	72.02	71.00	-2	47,851	0.00%
2024/03/01	14	72.52	6	73.53	71.40	8	49,003	0.02%
2024/02/29	19.1	72.94	11	73.60	72.40	8.1	48,764	0.02%
2024/02/27	17.2	72.27	19.5	71.35	71.90	-2.3	48,072	0.00%
2024/02/26	23.1	75.55	13.2	75.36	74.20	9.9	47,394	0.02%
2024/02/23	39	82.07	74.3	81.33	77.10	-35.3	46,942	-0.08%
2024/02/22	68.2	84.80	55.2	84.21	82.80	13	44,967	0.03%
2024/02/21	18.3	78.92	48.4	79.37	81.60	-30.2	42,907	-0.07%
2024/02/20	51	74.93	40.1	74.45	74.20	10.9	41,744	0.03%
2024/02/19	79.6	73.89	47.3	74.01	74.90	32.3	42,514	0.08%
2024/02/16	19.3	74.69	14.3	76.15	77.40	5	41,516	0.01%
2024/02/15	23	68.12	39	69.34	70.40	-16	41,053	-0.04%
2024/02/05	9	64.67	26.1	64.07	64.00	-17.1	40,532	-0.04%