精英 (2331)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
23.45
漲跌
▼0.05
漲幅
-0.21%
成交量
899張
產業
上市電腦週邊類股
429人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	23.40	0	0.00	23.45	1	2,184	0.05%
2024/11/15	7	23.78	28	23.57	23.60	-21	2,260	-0.93%
2024/11/14	1	23.40	0	0.00	22.90	1	2,283	0.04%
2024/11/13	1	23.25	0	0.00	23.25	1	2,282	0.04%
2024/11/08	0	0.00	1	25.00	24.55	-1	2,331	-0.04%
2024/11/07	0	0.00	11	25.30	25.05	-11	2,363	-0.47%
2024/11/06	11	24.81	1	24.85	24.85	10	2,352	0.43%
2024/11/04	1	23.90	0	0.00	23.95	1	2,524	0.04%
2024/11/01	1	24.15	1	24.40	24.70	0	2,588	0.00%
2024/10/30	1	24.95	2	24.60	24.40	-1	2,611	-0.04%
2024/10/18	1	24.50	0	0.00	24.20	1	2,966	0.03%
2024/09/27	0	0.00	1	25.20	25.25	-1	3,742	-0.03%
2024/09/19	0	0.00	1	24.45	24.80	-1	3,950	-0.03%
2024/09/16	0	0.00	1	24.90	24.95	-1	4,071	-0.02%
2024/09/13	0	0.00	1	24.70	24.65	-1	4,115	-0.02%
2024/09/10	1	24.60	1	24.65	23.75	0	4,432	0.00%
2024/09/09	2	23.85	0	0.00	23.95	2	4,624	0.04%
2024/09/06	0	0.00	1	23.60	23.55	-1	4,749	-0.02%
2024/09/05	1	23.90	0	0.00	23.25	1	4,914	0.02%
2024/09/04	0	0.00	3	24.18	23.75	-3	5,078	-0.06%
2024/09/03	1	25.70	0	0.00	25.60	1	5,318	0.02%
2024/08/28	51	26.41	1	26.55	26.50	50	9,450	0.53%
2024/08/27	1	26.50	0	0.00	26.75	1	9,770	0.01%
2024/08/26	29.2	27.34	21	26.90	26.85	8.2	10,007	0.08%
2024/08/21	11	25.99	0	0.00	25.65	11	9,968	0.11%
2024/08/20	1	26.50	0	0.00	26.40	1	10,047	0.01%
2024/08/19	0	0.00	2	26.55	26.55	-2	10,284	-0.02%
2024/08/09	4.1	26.61	0	0.00	26.35	4.1	12,073	0.03%
2024/08/05	0	0.00	1	26.10	25.95	-1	12,133	-0.01%
2024/07/26	1	30.55	2	30.45	30.45	-1	11,978	-0.01%
2024/07/18	0.1	32.30	1	32.60	32.45	-0.9	11,927	-0.01%
2024/07/17	1.3	33.11	0	0.00	33.10	1.3	11,846	0.01%
2024/07/11	0	0.00	5	33.35	33.30	-5	12,113	-0.04%
2024/07/09	0	0.00	10	33.90	33.20	-10	12,361	-0.08%
2024/07/08	0.5	34.40	0	0.00	34.30	0.5	12,381	0.00%
2024/07/05	12	34.70	1	34.70	34.95	11	12,347	0.09%
2024/07/04	2	33.30	2.2	33.21	33.25	-0.2	12,194	0.00%
2024/07/01	0	0.00	1	32.55	32.55	-1	12,165	-0.01%
2024/06/28	0	0.00	0	33.20	33.00	0	12,166	0.00%
2024/06/27	0.1	32.55	0	0.00	32.35	0.1	12,199	0.00%
2024/06/25	3	32.95	0	0.00	32.85	3	12,282	0.02%
2024/06/14	2	34.40	3	34.78	34.50	-1	12,067	-0.01%
2024/06/13	3	33.58	3	33.58	33.65	0	11,841	0.00%
2024/06/12	8	32.79	6	32.63	33.45	2	11,712	0.02%
2024/06/11	4	33.40	3	32.88	32.50	1	11,556	0.01%
2024/06/07	0	0.00	2	33.88	33.50	-2	11,403	-0.02%
2024/06/06	6	35.05	5	35.05	34.50	1	11,124	0.01%
2024/06/05	11	35.05	10	35.10	34.35	1	10,625	0.01%
2024/06/04	79	39.12	48.5	40.15	36.15	30.5	9,867	0.31%
2024/05/31	2.5	34.42	1	34.20	34.30	1.5	7,159	0.02%
2024/05/30	10	33.67	12	33.07	32.85	-2	6,843	-0.03%
2024/05/28	0	0.00	1	32.90	32.95	-1	6,699	-0.01%
2024/05/27	9	33.06	8	33.18	33.15	1	6,763	0.01%
2024/05/23	0	0.00	7	32.24	30.95	-7	6,775	-0.10%
2024/05/22	7	33.44	2	33.50	33.65	5	6,857	0.07%
2024/05/21	0	0.00	1	32.30	32.15	-1	6,655	-0.02%
2024/05/20	1	33.10	1	32.50	32.40	0	6,575	0.00%
2024/05/17	0	0.00	2	33.00	32.70	-2	6,499	-0.03%
2024/05/16	11	33.59	12	33.40	33.50	-1	6,407	-0.02%
2024/05/15	14	34.48	12	34.00	33.55	2	6,064	0.03%
2024/04/25	1	31.80	0	0.00	30.90	1	5,244	0.02%
2024/04/24	0	0.00	1	30.40	31.50	-1	5,256	-0.02%
2024/04/23	0	0.00	10	29.95	29.80	-10	5,248	-0.19%
2024/04/22	1	30.20	0	0.00	30.00	1	5,298	0.02%
2024/04/18	0	0.00	0	31.40	31.50	0	5,323	0.00%
2024/04/15	1	31.90	11	31.71	31.30	-10	5,439	-0.18%
2024/04/12	0	0.00	1	32.15	31.80	-1	5,602	-0.02%
2024/04/11	0	0.00	3	31.55	31.40	-3	5,719	-0.05%
2024/04/10	20	31.88	0	0.00	31.45	20	6,038	0.33%
2024/04/09	0	0.00	3	31.52	31.55	-3	6,859	-0.04%
2024/04/02	0	0.00	1	31.70	31.60	-1	7,326	-0.01%
2024/04/01	10	31.62	2	31.80	31.60	8	7,492	0.11%
2024/03/29	4	31.54	20	31.23	31.50	-16	7,663	-0.21%
2024/03/28	10	31.10	10	31.45	31.10	0	7,904	0.00%
2024/03/27	20	31.18	0	0.00	30.70	20	8,078	0.25%
2024/03/26	0	0.00	3	31.70	31.30	-3	8,768	-0.03%
2024/03/25	3	30.60	0	0.00	30.55	3	8,967	0.03%
2024/03/21	0	30.00	0	0.00	30.10	0	9,073	0.00%
2024/03/20	0	0.00	10	29.80	30.00	-10	9,219	-0.11%
2024/03/18	0	0.00	1	29.70	29.70	-1	9,313	-0.01%
2024/03/13	1	29.90	0	0.00	29.80	1	9,610	0.01%
2024/03/11	10	29.80	10	30.25	30.00	0	9,670	0.00%
2024/03/08	51	30.38	2	29.75	29.65	49	9,665	0.51%
2024/03/07	60	30.53	0	0.00	30.40	60	9,606	0.62%
2024/03/05	0	0.00	5	31.40	31.55	-5	9,474	-0.05%
2024/03/04	2	32.30	0.3	32.20	31.70	1.7	9,450	0.02%
2024/03/01	10.3	31.70	0	0.00	31.75	10.3	9,345	0.11%
2024/02/29	0	0.00	2	31.90	32.00	-2	9,303	-0.02%
2024/02/27	7	31.26	5	31.20	30.75	2	9,217	0.02%
2024/02/23	3	30.77	5	31.10	31.00	-2	8,939	-0.02%
2024/02/22	8	29.69	3	29.83	29.50	5	8,654	0.06%
2024/02/21	1	29.35	0	0.00	29.25	1	8,635	0.01%
2024/02/20	3	29.45	0	0.00	29.40	3	8,686	0.03%
2024/02/19	2	30.25	0	0.00	30.10	2	8,754	0.02%
2024/02/02	0	0.00	7	31.25	30.80	-7	9,136	-0.08%
2024/02/01	7	30.95	7	31.20	30.85	0	9,471	0.00%
2024/01/31	10	30.91	8	31.01	30.95	2	9,463	0.02%
2024/01/30	5	30.90	5	31.00	30.90	0	9,457	0.00%
2024/01/29	3	30.80	3	30.98	31.15	0	9,476	0.00%
2024/01/26	0	0.00	10	30.70	30.90	-10	9,467	-0.11%
2024/01/24	6	31.77	12	31.90	31.50	-6	9,372	-0.06%
2024/01/23	15	31.77	0	0.00	31.85	15	9,330	0.16%
2024/01/22	0	0.00	1	31.55	31.45	-1	9,214	-0.01%
2024/01/19	1	30.50	0	0.00	30.85	1	9,124	0.01%
2024/01/15	1	31.25	0	0.00	31.45	1	8,934	0.01%
2024/01/11	1	32.10	2	31.53	31.75	-1	8,716	-0.01%
2024/01/10	2	31.53	0	0.00	31.45	2	8,619	0.02%
2024/01/09	0	0.00	8	31.29	30.95	-8	8,559	-0.09%
2024/01/08	2	33.05	4	32.41	31.85	-2	8,377	-0.02%
2024/01/05	2	32.13	5	32.25	32.00	-3	8,121	-0.04%
2024/01/04	4	32.79	14	32.46	31.65	-10	7,918	-0.13%
2024/01/03	47	33.15	35	33.29	33.45	12	7,582	0.16%
2024/01/02	1	32.05	1	31.75	31.80	0	6,685	0.00%
2023/12/29	11	31.64	1	31.70	31.50	10	6,558	0.15%
2023/12/28	0	0.00	3	31.08	31.25	-3	6,295	-0.05%
2023/12/27	2	31.30	0	0.00	30.80	2	6,222	0.03%
2023/12/26	1	31.25	5	31.21	31.25	-4	6,082	-0.07%
2023/12/25	2	30.90	3	30.87	30.60	-1	5,874	-0.02%
2023/12/22	3	30.58	3	30.63	30.80	0	5,582	0.00%
2023/12/21	17	31.21	15	31.51	30.70	2	5,397	0.04%
2023/12/20	11	30.76	8.2	31.39	31.45	2.8	4,677	0.06%
2023/12/18	0.1	28.60	0	0.00	28.35	0.1	4,387	0.00%
2023/12/15	12	29.83	0	0.00	29.30	12	4,397	0.27%
2023/12/13	2	29.25	0	0.00	29.10	2	4,363	0.05%
2023/12/12	0.1	29.62	0	0.00	29.35	0.1	4,392	0.00%
2023/12/11	0	30.05	0	0.00	30.10	0	4,485	0.00%
2023/12/08	1	30.40	1.1	29.81	29.75	-0.1	4,534	0.00%
2023/12/07	1.1	29.35	1.2	28.98	28.95	-0.1	4,496	0.00%
2023/12/05	0.1	28.60	0	0.00	28.55	0.1	4,724	0.00%
2023/12/04	0.1	28.75	0	0.00	28.75	0.1	4,828	0.00%
2023/12/01	0.1	28.85	0	0.00	28.80	0.1	5,030	0.00%
2023/11/29	3	29.15	3	29.05	28.95	0	5,901	0.00%
2023/11/28	0	28.65	5	28.75	28.60	-5	6,718	-0.07%
2023/11/24	0	0.00	1	29.60	29.45	-1	7,892	-0.01%
2023/11/21	0	0.00	1	29.20	29.15	-1	11,296	-0.01%
2023/11/20	6	28.69	0.2	28.63	29.00	5.8	12,100	0.05%
2023/11/17	0	28.45	0	0.00	28.40	0	12,241	0.00%
2023/11/16	0	0.00	0	28.35	28.55	0	12,278	0.00%
2023/11/15	1.1	28.13	0	28.60	28.00	1.1	12,316	0.01%
2023/11/14	0.1	27.55	6	27.74	28.10	-5.9	12,240	-0.05%
2023/11/13	0	26.90	6	27.13	27.50	-6	12,123	-0.05%
2023/11/10	0	0.00	1	27.15	27.15	-1	11,974	-0.01%
2023/11/09	8	26.99	2	27.80	26.80	6	11,929	0.05%
2023/11/08	1	26.60	0	0.00	26.60	1	11,587	0.01%
2023/11/02	0	26.00	0	0.00	26.25	0	11,782	0.00%
2023/10/31	0	0.00	1	25.85	25.60	-1	11,814	-0.01%
2023/10/30	0	0.00	1	26.50	26.25	-1	11,844	-0.01%
2023/10/26	1	26.65	0	0.00	26.40	1	11,934	0.01%
2023/10/17	1	27.30	0	0.00	27.15	1	12,284	0.01%
2023/10/13	0	0.00	1	28.10	28.05	-1	12,489	-0.01%
2023/10/12	1	28.30	0	0.00	28.35	1	12,796	0.01%
2023/10/11	5	28.29	0	0.00	28.10	5	12,915	0.04%
2023/10/05	2	29.02	1	29.10	28.60	1	13,207	0.01%
2023/10/04	1	28.75	3	28.70	28.70	-2	13,291	-0.02%
2023/10/03	3	29.00	0	0.00	29.05	3	13,303	0.02%
2023/10/02	1	29.25	0	0.00	29.25	1	13,334	0.01%
2023/09/28	1	29.55	0	0.00	29.65	1	13,362	0.01%
2023/09/27	1	28.95	0	0.00	29.05	1	13,478	0.01%
2023/09/26	2	29.43	0	0.00	29.20	2	13,739	0.01%
2023/09/25	5	29.46	0	0.00	29.40	5	14,070	0.04%
2023/09/21	0	0.00	2	29.00	28.80	-2	14,320	-0.01%
2023/09/19	1	29.70	2	30.40	29.75	-1	14,493	-0.01%
2023/09/14	0	0.00	10	31.60	31.20	-10	14,835	-0.07%
2023/09/12	3	32.12	1	32.55	31.90	2	14,792	0.01%
2023/09/11	1	32.15	7	33.28	32.15	-6	15,007	-0.04%
2023/09/08	5	34.86	0	0.00	34.65	5	14,819	0.03%
2023/09/07	1	35.05	0	0.00	34.80	1	14,831	0.01%
2023/09/05	7	33.80	16	34.77	35.15	-9	14,708	-0.06%
2023/09/04	0	0.00	2	38.70	36.25	-2	14,288	-0.01%
2023/09/01	15	40.59	19	40.53	40.25	-4	14,019	-0.03%
2023/08/31	11	38.50	21	39.05	39.40	-10	13,380	-0.07%
2023/08/30	10	39.70	4	39.31	39.40	6	13,215	0.05%
2023/08/29	27	39.92	32.5	39.66	40.10	-5.5	13,059	-0.04%
2023/08/28	17.5	39.84	7	39.86	39.45	10.5	12,653	0.08%
2023/08/25	5	35.65	22.5	37.37	38.70	-17.5	11,669	-0.15%
2023/08/24	3	34.00	18	34.51	35.20	-15	10,740	-0.14%
2023/08/23	0	0.00	1	32.00	32.00	-1	10,094	-0.01%
2023/08/22	1	31.00	2.6	31.14	31.20	-1.6	10,280	-0.02%
2023/08/21	6	30.68	14	30.81	30.80	-8	10,495	-0.08%
2023/08/16	0	28.45	0	0.00	28.75	0	10,688	0.00%
2023/08/15	0	0.00	20	28.50	28.70	-20	10,765	-0.19%
2023/08/14	2	27.78	10	27.88	27.80	-8	10,835	-0.07%
2023/08/11	3	27.60	0	0.00	27.65	3	10,847	0.03%
2023/08/10	26	28.90	2	28.65	27.90	24	10,874	0.22%
2023/08/09	1.2	28.61	10	28.63	28.45	-8.8	10,945	-0.08%
2023/08/07	10	29.15	0.3	29.05	29.05	9.7	11,109	0.09%
2023/08/04	0.2	28.15	0	0.00	28.95	0.2	11,173	0.00%
2023/08/02	3.4	28.74	0	0.00	28.15	3.4	11,193	0.03%
2023/08/01	0.1	29.15	0	0.00	29.00	0.1	11,235	0.00%
2023/07/27	7	30.59	10	30.60	30.65	-3	11,421	-0.03%
2023/07/26	0	0.00	11	30.43	30.25	-11	11,547	-0.10%
2023/07/25	5	30.45	0	0.00	30.35	5	11,648	0.04%
2023/07/24	20	30.13	1	30.20	30.00	19	11,582	0.16%
2023/07/21	0	0.00	1	29.95	29.90	-1	11,550	-0.01%
2023/07/20	0	0.00	0.5	30.11	30.15	-0.5	11,571	0.00%
2023/07/19	0.1	29.35	0	0.00	29.10	0.1	11,500	0.00%
2023/07/18	0.4	29.64	0	0.00	29.95	0.4	11,449	0.00%
2023/07/17	1	29.00	8	28.20	29.15	-7	11,305	-0.06%
2023/07/14	2	31.00	0	0.00	30.85	2	11,095	0.02%
2023/07/13	6	32.00	16	31.74	31.25	-10	11,057	-0.09%
2023/07/12	10	30.55	0	0.00	30.35	10	10,787	0.09%
2023/07/11	0	0.00	2	30.50	30.50	-2	10,908	-0.02%
2023/07/10	0	0.00	9	31.14	31.00	-9	10,853	-0.08%
2023/07/05	0	0.00	29	31.96	31.40	-29	10,890	-0.27%
2023/07/04	20	32.66	5	32.11	32.35	15	10,752	0.14%
2023/07/03	11	33.72	30	33.33	33.45	-19	10,479	-0.18%
2023/06/30	5	31.77	6	31.85	31.70	-1	10,123	-0.01%
2023/06/29	3	31.35	103	31.50	31.60	-100	10,127	-0.99%	大賣/
2023/06/28	4	30.88	2	31.15	30.90	2	9,992	0.02%
2023/06/27	8	30.50	2	30.45	30.20	6	9,967	0.06%
2023/06/26	3	30.53	6	30.76	30.85	-3	9,841	-0.03%
2023/06/21	38	30.83	8.4	30.49	30.70	29.6	9,724	0.30%
2023/06/20	6	30.18	2	30.20	29.85	4	9,454	0.04%
2023/06/19	3	29.35	1	29.35	29.30	2	9,230	0.02%
2023/06/16	8	29.83	5	29.93	29.75	3	9,200	0.03%
2023/06/15	11	30.63	7	30.92	30.70	4	9,033	0.04%
2023/06/13	1	29.85	23	29.69	29.65	-22	8,678	-0.25%
2023/06/12	5	30.27	2	29.95	30.10	3	8,632	0.03%
2023/06/09	1	29.90	3	29.75	29.80	-2	8,611	-0.02%
2023/06/08	0	0.00	8	29.96	29.40	-8	8,614	-0.09%
2023/06/07	8	30.01	6.3	30.05	29.80	1.7	8,734	0.02%
2023/06/06	7	29.88	10	30.17	30.10	-3	8,688	-0.03%
2023/06/05	10.1	30.78	3	30.68	30.50	7.1	8,529	0.08%
2023/06/02	13.2	31.01	10	31.17	31.15	3.2	8,201	0.04%
2023/06/01	8	29.80	6.2	29.94	29.80	1.8	7,600	0.02%
2023/05/31	4	28.90	14	29.15	28.90	-10	7,058	-0.14%
2023/05/30	2	28.78	2	28.58	28.30	0	6,774	0.00%
2023/05/29	0	0.00	7	28.76	28.70	-7	6,409	-0.11%
2023/05/26	10	28.29	2.1	28.61	28.25	7.9	6,207	0.13%
2023/05/25	8	28.06	21	28.16	28.30	-13	5,821	-0.22%
2023/05/24	0	0.00	109	27.27	27.30	-109	5,497	-1.98%	大賣/鉅額交易
2023/05/23	0	0.00	1	26.75	26.75	-1	5,392	-0.02%
2023/05/22	21	27.04	106	26.98	27.10	-85	5,281	-1.61%	大賣/
2023/05/19	1	25.20	10	26.25	25.25	-9	5,059	-0.18%
2023/05/18	14	26.12	3	26.20	26.15	11	4,960	0.22%
2023/05/16	3	25.35	1	25.45	25.40	2	4,798	0.04%
2023/05/15	8	25.55	108	25.88	25.90	-100	4,708	-2.12%	大賣/
2023/05/10	1.1	24.90	2	25.15	24.75	-0.9	4,256	-0.02%
2023/05/09	1	25.15	1	25.60	25.60	0	4,173	0.00%
2023/05/08	0	0.00	1	25.50	25.55	-1	4,111	-0.02%
2023/05/05	1	25.95	3	26.15	25.95	-2	4,001	-0.05%
2023/05/04	5	26.29	4	26.20	26.25	1	3,895	0.03%
2023/05/03	3	25.87	3	25.75	25.90	0	3,769	0.00%
2023/05/02	17	25.33	15	25.51	25.55	2	3,643	0.05%
2023/04/28	1	24.80	27	24.42	24.80	-26	3,466	-0.75%
2023/04/26	0	0.00	12	24.07	24.00	-12	3,263	-0.37%
2023/04/25	0	0.00	2	23.80	23.55	-2	3,208	-0.06%
2023/04/19	3	23.95	1	24.45	23.80	2	3,006	0.07%
2023/04/18	22	23.95	2	24.13	23.75	20	2,845	0.70%
2023/04/17	100	23.55	1	23.60	23.55	99	2,745	3.61%
2023/04/14	5	23.87	6	23.89	23.75	-1	2,713	-0.04%
2023/04/12	0	0.00	1	23.65	23.40	-1	2,488	-0.04%
2023/04/11	0	0.00	1	23.45	23.20	-1	2,426	-0.04%
2023/04/10	2	22.05	0	0.00	22.30	2	2,273	0.09%
2023/04/07	0	0.00	1	22.10	22.10	-1	2,247	-0.04%
2023/04/06	3	22.35	0	0.00	22.35	3	2,223	0.13%
2023/03/31	0.2	22.94	0	0.00	22.75	0.2	2,189	0.01%
2023/03/30	2	23.20	7	23.30	22.95	-5	2,148	-0.23%
2023/03/29	0	0.00	10	23.40	23.30	-10	2,000	-0.50%
2023/03/28	3	23.80	0	0.00	24.25	3	1,927	0.16%
2023/03/24	0	0.00	25	23.40	23.25	-25	1,769	-1.41%
2023/03/22	0	0.00	1	23.15	23.20	-1	2,055	-0.05%
2023/03/20	1	23.30	6	23.30	23.15	-5	1,998	-0.25%
2023/03/17	3	23.00	1	22.70	23.05	2	1,949	0.10%
2023/03/15	2	22.80	0	0.00	22.90	2	1,913	0.10%
2023/03/14	1	23.05	1	23.35	22.85	0	1,880	0.00%
2023/03/13	20	23.29	0	0.00	23.05	20	1,776	1.13%
2023/03/10	17	23.08	6	24.14	23.95	11	1,677	0.66%
2023/03/09	7	22.71	0	0.00	22.20	7	1,447	0.48%
2023/03/06	0	0.00	2	21.75	21.80	-2	1,336	-0.15%
2023/03/03	2	21.50	0	0.00	21.45	2	1,327	0.15%
2023/02/22	0	0.00	3	21.50	21.50	-3	1,371	-0.22%
2023/02/10	2	21.20	2	21.20	21.15	0	1,628	0.00%
2023/02/06	3	21.65	0	0.00	21.70	3	1,696	0.18%
2023/01/30	0	0.00	1	21.25	21.20	-1	1,738	-0.06%
2023/01/13	1	20.90	0	0.00	20.55	1	1,812	0.06%
2022/12/29	1	20.60	0	0.00	20.75	1	2,490	0.04%
2022/12/27	4	21.33	0	0.00	21.20	4	2,694	0.15%
2022/12/20	0	0.00	1	21.35	21.30	-1	3,150	-0.03%
2022/12/16	0	0.00	1	22.05	22.00	-1	3,251	-0.03%
2022/12/15	1	23.10	0	0.00	22.50	1	3,287	0.03%
2022/12/14	3	23.00	1	22.70	23.10	2	3,210	0.06%
2022/12/09	0	0.00	1	21.95	21.95	-1	3,282	-0.03%
2022/12/08	0	0.00	1	21.60	21.75	-1	3,447	-0.03%
2022/11/25	1	22.05	0	0.00	22.00	1	3,987	0.03%
2022/11/22	100	22.10	0	0.00	22.10	100	4,270	2.34%
2022/11/02	0	0.00	2	21.05	20.95	-2	6,801	-0.03%
2022/10/27	2	20.60	2	20.65	20.90	0	6,847	0.00%
2022/10/26	2	20.10	0	0.00	20.10	2	6,830	0.03%
2022/10/12	4	22.40	4	22.40	22.90	0	6,994	0.00%
2022/10/11	0	0.00	2	23.90	23.10	-2	6,906	-0.03%
2022/10/06	2	26.00	0	0.00	25.90	2	6,696	0.03%
2022/10/05	0	0.00	2	25.80	25.85	-2	6,625	-0.03%
2022/09/29	0	0.00	1	25.80	25.65	-1	6,316	-0.02%
2022/09/28	2	26.00	2	25.45	24.95	0	6,242	0.00%
2022/09/27	1	25.20	3	25.65	25.65	-2	6,178	-0.03%
2022/09/26	1	25.00	0	0.00	24.90	1	6,131	0.02%
2022/09/22	0	0.00	1	24.60	24.50	-1	6,098	-0.02%
2022/09/21	0	0.00	1	25.10	24.45	-1	6,063	-0.02%
2022/09/20	0	0.00	2	25.60	25.65	-2	6,014	-0.03%
2022/09/19	3	25.50	2	25.10	25.10	1	6,048	0.02%
2022/09/16	20	25.40	21	26.10	25.35	-1	6,098	-0.02%
2022/09/15	1	26.20	2	24.80	26.10	-1	6,033	-0.02%
2022/09/14	2	24.20	0	0.00	24.55	2	5,874	0.03%
2022/09/13	2	24.85	1	24.90	24.80	1	5,861	0.02%
2022/09/12	1	25.25	2	24.90	24.65	-1	5,833	-0.02%
2022/09/08	4	25.05	0	0.00	25.20	4	5,796	0.07%
2022/09/05	50	25.50	0	0.00	25.70	50	5,605	0.89%
2022/09/02	0	0.00	4	25.95	25.95	-4	5,551	-0.07%
2022/09/01	0	0.00	2	25.53	25.35	-2	5,479	-0.04%
2022/08/31	2	26.40	0	0.00	26.25	2	5,331	0.04%
2022/08/30	1	26.15	1	26.80	26.20	0	5,260	0.00%
2022/08/29	1	26.30	44	25.88	26.35	-43	5,141	-0.84%
2022/08/26	2	26.35	3	26.80	26.00	-1	5,048	-0.02%
2022/08/25	1	25.80	1	25.20	26.20	0	4,848	0.00%
2022/08/24	1	25.15	15	25.01	25.20	-14	4,681	-0.30%
2022/08/23	7	24.70	0	0.00	24.45	7	4,538	0.15%
2022/08/22	50	25.40	2	25.60	24.80	48	4,392	1.09%
2022/08/19	109	26.12	7	26.59	25.60	102	4,195	2.43%	大買/鉅額交易
2022/08/18	6	25.70	6	25.50	26.45	0	3,908	0.00%
2022/08/17	6	24.75	14	25.03	25.70	-8	3,504	-0.23%
2022/08/16	31	24.41	37	22.86	24.65	-6	2,812	-0.21%
2022/08/15	10	22.27	0	0.00	22.45	10	2,386	0.42%
2022/08/11	1	20.70	0	0.00	20.75	1	2,261	0.04%
2022/08/08	0	0.00	2	22.15	22.00	-2	2,206	-0.09%
2022/08/03	0	0.00	3	21.40	21.30	-3	2,119	-0.14%
2022/08/02	0	0.00	2	21.50	21.60	-2	2,110	-0.09%
2022/07/29	0	0.00	2	22.05	22.05	-2	2,102	-0.10%
2022/07/28	6	22.19	5	21.65	21.65	1	2,074	0.05%
2022/07/25	5	22.20	10	22.30	22.30	-5	1,913	-0.26%
2022/07/22	2	21.68	0	0.00	21.95	2	1,861	0.11%
2022/07/20	14	21.95	0.2	22.20	21.70	13.8	1,812	0.76%
2022/07/19	2	21.40	4	21.55	21.60	-2	1,666	-0.12%
2022/06/30	2	21.15	0	0.00	21.20	2	1,435	0.14%
2022/06/29	4	21.74	4	22.15	22.05	0	1,361	0.00%
2022/06/27	4	21.90	0	0.00	21.60	4	1,281	0.31%
2022/06/21	0	0.00	0	19.90	20.25	0	1,050	0.00%
2022/06/16	2	21.05	2	20.85	20.35	0	1,026	0.00%
2022/06/15	0	0.00	0	20.80	20.75	0	1,022	0.00%
2022/06/06	0	0.00	2.4	20.94	20.85	-2.4	1,009	-0.23%
2022/06/02	2.4	20.80	0	0.00	20.65	2.4	1,021	0.23%
2022/06/01	0	0.00	10	20.45	20.45	-10	1,034	-0.97%
2022/05/24	10	19.80	0	0.00	19.65	10	1,079	0.93%
2022/05/23	10	19.80	0	0.00	19.85	10	1,075	0.93%
2022/05/18	0	0.00	10	20.05	19.85	-10	1,081	-0.92%
2022/05/17	0	0.00	1	19.25	19.75	-1	1,080	-0.09%
2022/05/16	1	18.70	2	18.95	19.10	-1	1,064	-0.09%
2022/05/13	1	18.70	0	0.00	18.60	1	1,055	0.09%
2022/05/11	1	18.85	0	0.00	18.80	1	1,063	0.09%
2022/05/10	1	18.90	0	0.00	18.90	1	1,078	0.09%
2022/05/09	0	0.00	1	18.85	18.80	-1	1,087	-0.09%
2022/05/06	1	18.75	0	0.00	18.80	1	1,089	0.09%
2022/04/29	10	18.80	0	0.00	18.80	10	1,173	0.85%
2022/04/28	3	18.95	5	18.80	18.85	-2	1,189	-0.17%
2022/04/27	2	18.70	0	0.00	18.75	2	1,202	0.17%
2022/04/22	1	20.65	0	0.00	20.60	1	1,189	0.08%
2022/04/21	0	0.00	2	20.43	20.80	-2	1,195	-0.17%
2022/04/20	1	19.55	0	0.00	19.45	1	1,114	0.09%
2022/04/15	0	0.00	10	19.05	18.95	-10	1,184	-0.84%
2022/04/12	10	18.60	0	0.00	18.75	10	1,273	0.79%
2022/03/25	0	0.00	30	20.30	20.15	-30	1,521	-1.97%
2022/03/23	1	19.80	0	0.00	19.80	1	1,560	0.06%
2022/03/17	0	0.00	3	19.17	19.20	-3	1,794	-0.17%
2022/03/15	10	18.35	0	0.00	18.35	10	2,026	0.49%
2022/03/11	0	0.00	1	18.85	18.85	-1	2,109	-0.05%
2022/03/02	0	0.00	5	20.15	20.20	-5	2,914	-0.17%
2022/03/01	0.2	20.00	0	0.00	20.25	0.2	3,013	0.01%
2022/02/24	2	19.45	1	19.40	19.40	1	3,290	0.03%
2022/02/22	35	20.07	0	0.00	20.10	35	3,611	0.97%
2022/02/17	0	0.00	20	20.70	20.55	-20	3,713	-0.54%
2022/02/16	0	0.00	1	20.45	20.40	-1	3,814	-0.03%
2022/02/15	20	20.15	0	0.00	20.15	20	3,882	0.52%
2022/02/09	0	0.00	20	20.85	20.80	-20	4,363	-0.46%
2022/01/26	20	19.65	0	0.00	19.50	20	4,514	0.44%
2022/01/24	2	20.00	0	0.00	20.05	2	4,774	0.04%
2022/01/14	0	0.00	1	20.35	20.25	-1	5,451	-0.02%
2022/01/06	0	0.00	1	22.10	22.20	-1	5,842	-0.02%
2022/01/04	2	22.33	0	0.00	22.15	2	6,030	0.03%
2021/12/30	0	0.00	1	22.55	22.50	-1	6,152	-0.02%
2021/12/29	1	22.35	1	22.35	22.35	0	6,208	0.00%
2021/12/23	0	0.00	9	22.55	22.50	-9	6,548	-0.14%
2021/12/22	1	22.40	0	0.00	22.35	1	6,667	0.01%
2021/12/21	5	22.00	1	22.00	22.00	4	6,843	0.06%
2021/12/20	0	0.00	5	22.05	21.95	-5	7,018	-0.07%
2021/12/17	0	0.00	1	22.00	22.00	-1	7,454	-0.01%
2021/12/16	3	22.22	4	22.05	22.05	-1	8,093	-0.01%
2021/12/15	4	22.13	0	0.00	22.00	4	8,669	0.05%
2021/12/14	3	22.85	0	0.00	22.20	3	9,666	0.03%
2021/12/13	10	22.60	0	0.00	22.60	10	9,753	0.10%
2021/12/07	5	23.45	2	23.45	23.15	3	9,914	0.03%
2021/12/06	1	23.00	1	23.00	23.00	0	9,932	0.00%
2021/12/03	3	23.22	0	0.00	23.35	3	10,155	0.03%
2021/12/02	24	23.48	27	24.50	23.35	-3	10,203	-0.03%
2021/12/01	0	0.00	3	24.68	24.75	-3	10,291	-0.03%
2021/11/30	4	25.06	10	24.90	24.85	-6	10,215	-0.06%
2021/11/29	7	23.50	1	23.50	23.35	6	10,087	0.06%
2021/11/26	4	23.08	3	23.57	23.70	1	10,378	0.01%
2021/11/25	1	23.50	2	23.75	23.70	-1	10,740	-0.01%
2021/11/24	0	0.00	6	23.64	23.60	-6	10,749	-0.06%
2021/11/23	6	23.48	4	23.49	23.15	2	10,736	0.02%
2021/11/22	1	23.00	0	0.00	22.75	1	10,769	0.01%
2021/11/19	1	23.20	3	22.95	22.90	-2	11,022	-0.02%
2021/11/18	4	21.96	3	21.75	22.00	1	10,894	0.01%
2021/11/17	3	21.75	3	21.80	22.05	0	10,900	0.00%
2021/11/15	0	0.00	10	21.50	21.30	-10	10,887	-0.09%
2021/11/12	3	22.10	1	22.05	22.00	2	10,815	0.02%
2021/11/11	7	22.59	0	0.00	22.30	7	10,763	0.07%
2021/11/10	4	23.14	3	23.08	22.85	1	10,692	0.01%
2021/11/09	4	23.80	9	24.04	24.00	-5	10,557	-0.05%
2021/11/08	0	0.00	1	23.60	23.70	-1	10,423	-0.01%
2021/11/02	5	23.55	0	0.00	22.85	5	10,261	0.05%
2021/11/01	0	0.00	2.2	23.72	23.85	-2.2	10,101	-0.02%
2021/10/27	1	23.40	32	23.59	23.60	-31	9,810	-0.32%
2021/10/26	77	23.77	34	23.60	23.60	43	9,774	0.44%
2021/10/25	6	22.60	6	23.19	23.25	0	9,537	0.00%
2021/10/22	0	0.00	1	21.95	21.95	-1	9,525	-0.01%
2021/10/19	4	23.21	4	22.98	22.90	0	9,673	0.00%
2021/10/18	3	23.20	5	23.35	23.20	-2	9,650	-0.02%
2021/10/15	2	22.60	2	22.95	22.70	0	9,549	0.00%
2021/10/13	2	23.40	7	22.86	22.85	-5	9,507	-0.05%
2021/10/12	0	0.00	7	23.40	23.35	-7	9,568	-0.07%
2021/10/08	0	0.00	1	22.90	23.20	-1	9,481	-0.01%
2021/10/07	6	23.32	1	22.95	22.95	5	9,423	0.05%
2021/10/06	0	0.00	10	22.70	22.55	-10	9,383	-0.11%
2021/10/04	8	23.25	3	23.33	23.00	5	9,331	0.05%
2021/10/01	0	0.00	2	22.80	22.80	-2	9,248	-0.02%
2021/09/30	2	24.10	2	23.98	23.85	0	9,108	0.00%
2021/09/29	1	24.70	6	24.34	24.05	-5	9,019	-0.06%
2021/09/28	2	24.85	4	24.73	24.50	-2	8,906	-0.02%
2021/09/27	12	24.68	16	24.82	24.40	-4	8,715	-0.05%
2021/09/24	70	24.97	59	24.94	25.05	11	8,575	0.13%
2021/09/23	178	24.45	178	24.76	25.35	0	8,134	0.00%	大買/大賣/
2021/09/22	29	24.56	21	23.67	23.60	8	7,496	0.11%
2021/09/17	14	25.80	18	25.94	25.45	-4	6,924	-0.06%
2021/09/16	9	24.20	7	24.22	23.90	2	5,909	0.03%
2021/09/15	5	24.28	5	24.20	24.20	0	5,737	0.00%
2021/09/14	1	23.55	0	0.00	24.30	1	5,652	0.02%
2021/09/13	0	0.00	2	23.10	23.20	-2	5,513	-0.04%
2021/09/10	0	0.00	1	22.95	22.30	-1	5,457	-0.02%
2021/09/09	0	0.00	3	23.20	23.40	-3	5,397	-0.06%
2021/09/08	20	24.02	2	23.45	23.10	18	5,367	0.34%
2021/09/07	0	0.00	3	23.85	23.80	-3	5,137	-0.06%
2021/09/06	13	23.95	0	0.00	23.00	13	5,070	0.26%
2021/09/03	0	0.00	2	24.30	24.15	-2	4,887	-0.04%
2021/09/02	3	24.80	1	24.15	24.15	2	4,845	0.04%
2021/09/01	4	25.13	17	24.88	24.90	-13	4,667	-0.28%
2021/08/31	6	24.51	6	23.88	24.80	0	4,327	0.00%
2021/08/30	3	23.25	2	23.45	23.15	1	3,921	0.03%
2021/08/27	18	23.09	18	23.18	23.10	0	3,844	0.00%
2021/08/26	35	22.98	32	22.77	23.10	3	3,753	0.08%
2021/08/25	11	22.23	10	22.20	23.20	1	3,618	0.03%
2021/08/24	0	0.00	5	21.95	21.90	-5	3,364	-0.15%
2021/08/20	0	0.00	4	19.50	19.70	-4	3,254	-0.12%
2021/08/11	0	0.00	2	20.00	19.85	-2	3,505	-0.06%
2021/08/10	5	21.00	0	0.00	20.80	5	3,572	0.14%
2021/08/09	5	21.25	0	0.00	21.20	5	3,752	0.13%
2021/08/06	2	21.40	0	0.00	21.35	2	3,825	0.05%
2021/08/05	0	0.00	2	21.70	21.65	-2	3,992	-0.05%
2021/08/04	2	21.55	0	0.00	21.50	2	4,279	0.05%
2021/07/27	0	0.00	15	23.90	22.45	-15	4,874	-0.31%
2021/07/26	0	0.00	3	22.52	23.20	-3	4,851	-0.06%
2021/07/23	2	22.35	0	0.00	22.35	2	4,917	0.04%
2021/07/22	2	21.50	2	21.35	21.35	0	4,933	0.00%
2021/07/21	1	22.05	0	0.00	20.95	1	5,132	0.02%
2021/07/20	1	21.90	0	0.00	21.90	1	5,283	0.02%
2021/07/19	9	22.23	0	0.00	22.30	9	5,432	0.17%
2021/07/16	2	22.35	2	22.33	22.35	0	6,116	0.00%
2021/07/15	0	0.00	1	21.75	21.65	-1	6,369	-0.02%
2021/07/13	3	21.80	0	0.00	21.05	3	7,156	0.04%
2021/07/12	0	0.00	0	21.55	21.60	0	7,245	0.00%
2021/07/09	2	21.00	0	0.00	20.90	2	7,379	0.03%
2021/07/05	0	0.00	1	21.50	21.75	-1	8,189	-0.01%
2021/07/02	1	21.45	0	0.00	21.40	1	8,287	0.01%
2021/07/01	10	21.85	1	21.40	21.40	9	8,417	0.11%
2021/06/30	5	21.95	0	0.00	22.00	5	8,566	0.06%
2021/06/24	16	22.55	17	22.74	22.70	-1	9,602	-0.01%
2021/06/23	1	22.80	1	22.75	23.00	0	10,178	0.00%
2021/06/21	2	22.30	0	0.00	21.85	2	11,410	0.02%
2021/06/18	1	22.70	0	0.00	22.50	1	11,798	0.01%
2021/06/11	1	22.60	0	0.00	22.60	1	13,286	0.01%
2021/06/09	4	23.85	0	0.00	23.20	4	14,628	0.03%
2021/06/08	2	24.03	1	24.05	24.05	1	16,008	0.01%
2021/06/04	0	0.00	4	23.51	23.40	-4	16,867	-0.02%
2021/06/03	0	0.00	2	23.90	24.00	-2	17,041	-0.01%
2021/06/02	2	24.18	2	24.45	23.75	0	17,295	0.00%
2021/06/01	2	24.75	0	0.00	24.65	2	17,635	0.01%
2021/05/27	1	24.80	0	0.00	24.50	1	19,200	0.01%
2021/05/20	5	24.10	10	24.23	23.25	-5	21,785	-0.02%
2021/05/19	11	24.05	10	23.40	24.00	1	22,940	0.00%
2021/05/18	5	22.45	0	0.00	23.40	5	23,156	0.02%
2021/05/17	3	21.50	1	21.40	21.30	2	23,184	0.01%
2021/05/13	6	23.87	9.3	22.75	23.20	-3.3	23,142	-0.01%
2021/05/12	7	22.69	156	25.02	22.65	-149	23,223	-0.64%	大賣/鉅額交易
2021/05/11	0.6	25.39	4.1	25.10	24.50	-3.5	23,049	-0.02%
2021/05/07	0.1	25.90	0	0.00	26.70	0.1	23,046	0.00%
2021/05/06	8.5	26.11	5	26.10	26.10	3.5	23,078	0.02%
2021/05/05	7	25.60	13	26.62	26.30	-6	23,029	-0.03%
2021/05/04	2.2	25.83	10	26.15	25.40	-7.8	22,987	-0.03%
2021/05/03	5.5	26.65	0	0.00	26.00	5.5	22,942	0.02%
2021/04/29	9	27.65	7	27.41	27.40	2	22,917	0.01%
2021/04/28	9.1	28.33	0	0.00	28.20	9.1	23,062	0.04%
2021/04/27	1	28.10	5	28.70	28.75	-4	23,497	-0.02%
2021/04/26	5	28.78	1	29.20	28.55	4	23,892	0.02%
2021/04/22	9.2	31.25	12	30.62	29.45	-2.8	23,683	-0.01%
2021/04/21	16	32.61	6	32.97	32.60	10	23,036	0.04%
2021/04/20	15	33.40	11	32.62	32.35	4	22,928	0.02%
2021/04/19	4	31.79	22	32.07	32.20	-18	22,678	-0.08%
2021/04/16	5	31.01	1	31.00	31.10	4	22,454	0.02%
2021/04/15	3	31.18	3	31.08	30.75	0	22,522	0.00%
2021/04/14	3	29.93	8	30.20	30.05	-5	22,746	-0.02%
2021/04/13	8	30.64	1	31.25	30.75	7	22,708	0.03%
2021/04/12	13	30.51	2	31.08	31.00	11	22,622	0.05%
2021/04/09	5	29.94	1	30.55	30.05	4	22,457	0.02%
2021/04/08	6	30.87	2	30.93	30.70	4	22,353	0.02%
2021/04/07	8	30.83	5	30.91	30.70	3	22,626	0.01%
2021/04/06	22	30.99	9	30.81	30.70	13	22,812	0.06%
2021/04/01	22	31.57	11	31.56	31.40	11	23,514	0.05%
2021/03/31	29	31.35	26	31.30	31.05	3	23,970	0.01%
2021/03/30	6	32.08	11	32.48	32.00	-5	23,883	-0.02%
2021/03/29	122	33.02	34.7	32.89	32.65	87.4	23,886	0.37%	大買/
2021/03/26	97	33.27	55	33.63	33.40	42	24,177	0.17%
2021/03/25	59	33.27	54	33.00	33.10	5	24,426	0.02%
2021/03/24	12	30.08	13	30.26	31.25	-1	24,766	0.00%
2021/03/23	12	30.30	101	30.25	30.25	-89	24,698	-0.36%	大賣/
2021/03/22	13	33.95	9	33.77	33.60	4	24,373	0.02%
2021/03/19	132	34.94	23	34.86	34.60	109	24,067	0.45%	大買/鉅額交易
2021/03/18	17	34.14	21	34.20	34.10	-4	23,572	-0.02%
2021/03/17	5	34.43	11	34.77	33.70	-6	23,445	-0.03%
2021/03/16	24	35.38	205	35.11	34.60	-181	23,195	-0.78%	大賣/鉅額交易
2021/03/15	7	34.76	39	34.79	35.30	-32	22,716	-0.14%
2021/03/12	107	34.66	50	34.30	34.50	57	21,886	0.26%	大買/
2021/03/11	1	32.00	8.5	31.41	32.30	-7.5	20,610	-0.04%
2021/03/10	78	31.87	70	31.93	31.25	8	20,337	0.04%
2021/03/09	0	0.00	1	30.40	31.00	-1	20,017	0.00%
2021/03/08	6	30.63	26	30.55	30.50	-20	19,842	-0.10%
2021/03/05	27	31.23	12	31.08	30.85	15	19,635	0.08%
2021/03/04	6	31.42	1	31.25	30.50	5	19,337	0.03%
2021/03/03	201	31.51	11	31.29	31.30	190	19,040	1.00%	大買/鉅額交易
2021/03/02	15	31.43	60	31.55	30.35	-45	18,556	-0.24%
2021/02/26	18	30.49	16	30.44	30.50	2	17,786	0.01%
2021/02/25	2	30.48	0	0.00	30.65	2	17,535	0.01%
2021/02/24	53	30.89	11	30.78	30.80	42	17,255	0.24%
2021/02/23	0	0.00	4	29.09	29.40	-4	16,457	-0.02%
2021/02/22	33	29.09	26	28.96	28.20	7	16,102	0.04%
2021/02/19	21	28.99	22	29.28	29.60	-1	15,862	-0.01%
2021/02/18	1	27.40	1	27.75	27.05	0	14,894	0.00%
2021/02/17	0	0.00	0.6	26.45	26.50	-0.6	14,649	0.00%
2021/02/05	0	0.00	2	26.75	26.70	-2	14,535	-0.01%
2021/02/04	3	26.88	3	27.20	26.40	0	14,478	0.00%
2021/02/03	11	26.87	6	26.75	26.60	5	14,380	0.03%
2021/02/02	2	26.33	8	26.53	26.45	-6	14,221	-0.04%
2021/02/01	0	0.00	3	24.98	25.90	-3	14,229	-0.02%
2021/01/29	7	26.01	0	0.00	25.20	7	14,293	0.05%
2021/01/28	3	25.92	5	25.65	25.65	-2	14,233	-0.01%
2021/01/26	0	0.00	3	26.60	26.45	-3	14,299	-0.02%
2021/01/25	5	26.80	0	0.00	26.80	5	14,198	0.04%
2021/01/21	6	27.27	6	27.42	26.40	0	13,954	0.00%
2021/01/20	21	27.07	23	27.25	26.65	-2	13,718	-0.01%
2021/01/19	15	26.22	46	27.38	27.60	-31	13,192	-0.23%
2021/01/18	10	25.06	5	25.35	25.10	5	12,593	0.04%
2021/01/15	2	25.15	1	25.35	24.70	1	12,663	0.01%
2021/01/14	2	25.63	2	25.30	25.15	0	12,751	0.00%
2021/01/13	26	25.75	20	25.45	25.60	6	13,110	0.05%
2021/01/12	12	23.88	2	26.10	25.20	10	12,862	0.08%
2021/01/11	1	23.85	0	0.00	23.95	1	12,659	0.01%
2021/01/08	1	25.40	0	0.00	24.70	1	12,573	0.01%
2021/01/07	0	0.00	2.2	26.53	26.15	-2.2	12,469	-0.02%
2021/01/06	2	25.70	12	25.65	25.60	-10	12,141	-0.08%
2021/01/04	0	0.00	2	26.20	25.95	-2	12,233	-0.02%
2020/12/31	20	25.98	4	26.25	25.95	16	12,523	0.13%
2020/12/30	17	26.08	13	26.53	26.35	4	12,722	0.03%
2020/12/29	7	25.99	6.3	26.37	26.30	0.7	12,603	0.01%
2020/12/28	71	25.84	52	26.15	25.80	19	12,319	0.15%
2020/12/25	15	23.92	68.8	24.47	25.10	-53.8	11,496	-0.47%
2020/12/24	12	23.20	9	23.30	22.85	3	10,843	0.03%
2020/12/23	27	22.32	23	22.50	23.10	4	10,730	0.04%
2020/12/22	34	23.68	19	23.43	22.90	15	10,416	0.14%
2020/12/21	45	23.51	30	23.64	23.10	15	9,876	0.15%
2020/12/18	28	22.23	35	22.54	23.40	-7	9,081	-0.08%
2020/12/17	20	20.53	17	20.72	21.30	3	8,215	0.04%
2020/12/15	0	0.00	1	19.05	18.85	-1	7,585	-0.01%
2020/12/10	6	19.73	6	19.82	19.70	0	7,397	0.00%
2020/12/07	0	0.00	2	19.03	18.90	-2	7,246	-0.03%
2020/12/04	2	19.10	2	18.95	19.05	0	7,152	0.00%
2020/12/03	0	0.00	2	18.45	18.00	-2	6,958	-0.03%
2020/12/01	10	17.60	10	17.60	17.60	0	6,932	0.00%
2020/11/30	0	0.00	1	17.25	17.25	-1	7,074	-0.01%
2020/11/27	2	17.75	0	0.00	17.75	2	7,040	0.03%
2020/11/26	4	17.71	2	17.65	17.65	2	7,090	0.03%
2020/11/25	0	0.00	1	17.10	17.15	-1	7,075	-0.01%
2020/11/23	0	0.00	2	17.60	17.55	-2	7,066	-0.03%
2020/11/20	0	0.00	1	17.75	17.80	-1	7,031	-0.01%
2020/11/19	1	18.15	3	17.97	17.85	-2	6,974	-0.03%
2020/11/18	26	19.26	33	19.52	18.15	-7	6,860	-0.10%
2020/11/17	8	19.11	25	18.69	19.40	-17	6,236	-0.27%
2020/11/13	1	17.50	0	0.00	17.80	1	6,042	0.02%
2020/11/12	0	0.00	1	17.30	17.40	-1	6,085	-0.02%
2020/11/11	1	18.05	0	0.00	17.60	1	6,136	0.02%
2020/11/09	0	0.00	2	17.23	17.10	-2	5,987	-0.03%
2020/11/06	2	17.88	1	18.20	17.70	1	5,853	0.02%
2020/11/04	0	0.00	1	17.20	17.30	-1	5,797	-0.02%
2020/11/03	0	0.00	1	17.45	18.00	-1	5,704	-0.02%
2020/10/30	1	17.20	2	17.15	16.95	-1	5,724	-0.02%
2020/10/28	1	17.70	0	0.00	17.05	1	5,729	0.02%
2020/10/27	1	17.20	0	0.00	17.25	1	5,635	0.02%
2020/10/26	0	0.00	2	17.15	17.20	-2	5,610	-0.04%
2020/10/23	1	17.00	0	0.00	17.05	1	5,568	0.02%
2020/10/22	6	17.54	5	17.54	17.30	1	5,409	0.02%
2020/10/21	25	17.70	15	18.33	16.95	10	5,223	0.19%
2020/10/20	4	16.95	2	16.93	17.00	2	4,791	0.04%
2020/10/16	2	16.45	5	16.35	16.50	-3	4,702	-0.06%
2020/10/15	0	0.00	1	16.80	16.65	-1	4,716	-0.02%
2020/10/14	1	17.10	0	0.00	16.85	1	4,859	0.02%
2020/10/13	5	17.00	0	0.00	17.10	5	4,915	0.10%
2020/10/12	1	17.00	0	0.00	17.05	1	4,800	0.02%
2020/10/08	26	17.05	28	16.55	17.10	-2	4,527	-0.04%
2020/10/07	20	15.94	27	15.90	15.95	-7	4,128	-0.17%
2020/09/30	10	13.36	10	13.69	13.35	0	3,485	0.00%
2020/09/29	0	0.00	5	13.35	13.35	-5	3,414	-0.15%
2020/09/25	0	0.00	10	12.35	12.45	-10	3,275	-0.31%
2020/09/22	1	13.65	1	13.55	13.50	0	3,160	0.00%
2020/09/21	10	12.99	0	0.00	12.95	10	3,003	0.33%
2020/09/11	0	0.00	0.8	12.40	12.45	-0.8	2,995	-0.03%
2020/09/10	2	13.00	4	12.65	12.60	-2	2,918	-0.07%
2020/09/08	0	0.00	2	12.90	12.90	-2	2,813	-0.07%
2020/09/04	0	0.00	1	13.25	13.15	-1	2,712	-0.04%
2020/09/03	7	13.16	0	0.00	13.15	7	2,651	0.26%
2020/08/27	1	13.65	0	0.00	13.65	1	2,207	0.05%
2020/08/26	1	12.95	0	0.00	13.05	1	2,131	0.05%
2020/08/18	2	14.05	0	0.00	13.55	2	1,960	0.10%
2020/08/17	2	13.70	2	13.90	13.90	0	1,884	0.00%
2020/08/11	0	0.00	1	13.60	13.45	-1	1,799	-0.06%
2020/08/10	2	13.58	0	0.00	13.55	2	1,757	0.11%
2020/08/07	0	0.00	3	13.00	12.90	-3	1,661	-0.18%
2020/08/06	3	12.80	0	0.00	12.85	3	1,641	0.18%
2020/08/05	4	13.65	4	12.85	13.00	0	1,635	0.00%
2020/08/04	2	13.20	2	12.80	12.95	0	1,470	0.00%
2020/07/24	0	0.00	1	12.20	12.05	-1	1,409	-0.07%
2020/07/23	1	12.30	2	12.30	12.35	-1	1,388	-0.07%
2020/07/21	0	0.00	2.8	12.40	12.75	-2.8	1,360	-0.20%
2020/07/20	26	12.86	30	12.59	12.20	-4	1,299	-0.31%
2020/07/17	12	12.85	2	12.80	12.90	10	1,054	0.95%
2020/06/29	0	0.00	1	12.00	11.85	-1	969	-0.10%
2020/05/18	1	11.55	0	0.00	11.40	1	925	0.11%
2020/04/30	0	0.00	1	10.80	10.90	-1	792	-0.13%
2020/04/29	0	0.00	2	10.45	10.60	-2	791	-0.25%
2020/04/27	2	10.25	0	0.00	10.30	2	818	0.24%
2020/04/20	0	0.00	10	10.76	10.80	-10	781	-1.28%
2020/04/17	10	11.30	1	11.20	11.10	9	770	1.17%
2020/04/16	2	10.03	0	0.00	10.35	2	689	0.29%
2020/03/17	0	0.00	10	8.58	8.59	-10	634	-1.58%
2020/03/13	1	8.84	0	0.00	9.47	1	613	0.16%
2020/03/05	0	0.00	0.4	11.50	11.55	-0.4	533	-0.07%
2020/02/24	1	11.70	0	0.00	11.65	1	504	0.20%
2020/02/17	0	0.00	2	12.10	12.05	-2	483	-0.41%
2020/02/13	2	11.95	0	0.00	11.95	2	480	0.42%
2020/01/31	0	0.00	6	12.25	12.25	-6	584	-1.03%
2019/12/18	0	0.00	1	13.55	13.60	-1	720	-0.14%
2019/12/17	5	13.35	0	0.00	13.40	5	734	0.68%
2019/12/11	1	13.00	0	0.00	13.10	1	764	0.13%
2019/12/06	0	0.00	4	13.00	12.95	-4	750	-0.53%
2019/10/31	0	0.00	1	13.85	13.55	-1	1,290	-0.08%
2019/10/24	10	13.80	0	0.00	13.80	10	1,237	0.81%
2019/10/23	1	13.90	0	0.00	13.75	1	1,226	0.08%
2019/10/22	0	0.00	3	13.80	13.80	-3	1,217	-0.25%
2019/10/16	7	14.04	4	13.75	13.80	3	1,184	0.25%
2019/09/26	0	0.00	2	13.00	12.80	-2	1,070	-0.19%
2019/09/18	3	13.22	0	0.00	12.90	3	1,017	0.29%
2019/09/12	0	0.00	1	12.85	12.90	-1	982	-0.10%
2019/09/11	0	0.00	3	12.85	12.80	-3	980	-0.31%
2019/09/09	0	0.00	1	12.60	12.65	-1	969	-0.10%
2019/09/04	0	0.00	1	13.30	13.20	-1	925	-0.11%
2019/09/03	2	13.43	3	13.45	13.00	-1	917	-0.11%
2019/09/02	1	12.75	0	0.00	12.70	1	841	0.12%
2019/08/30	0	0.00	4	12.48	12.45	-4	814	-0.49%
2019/08/22	2	12.90	8	12.78	12.90	-6	733	-0.82%
2019/08/21	0	0.00	1	12.30	12.45	-1	675	-0.15%
2019/08/20	4	12.55	10.7	12.48	12.60	-6.7	656	-1.02%
2019/08/19	4	12.36	6	12.45	12.45	-2	554	-0.36%
2019/08/16	1	11.35	0	0.00	11.35	1	407	0.25%
2019/08/01	2	10.83	0	0.00	10.95	2	688	0.29%
2019/07/29	2	11.10	0	0.00	11.10	2	758	0.26%
2019/07/05	6	11.75	0	0.00	11.80	6	784	0.77%
2019/06/27	3	11.65	0	0.00	11.60	3	847	0.35%
2019/06/18	1	11.60	0	0.00	11.55	1	901	0.11%
2019/06/13	0	0.00	2	11.70	11.65	-2	915	-0.22%
2019/06/06	2	12.10	0	0.00	12.05	2	1,027	0.19%
2019/05/30	0	0.00	3	12.20	12.10	-3	1,065	-0.28%
2019/05/28	0	0.00	1	12.15	12.15	-1	1,073	-0.09%
2019/05/27	0	0.00	3	12.20	12.10	-3	1,086	-0.28%
2019/05/24	0	0.00	5	12.23	12.20	-5	1,110	-0.45%
2019/05/23	3	12.05	0	0.00	12.00	3	1,113	0.27%
2019/05/22	4	12.13	0	0.00	12.20	4	1,120	0.36%
2019/05/17	0	0.00	9	12.57	12.50	-9	1,104	-0.81%
2019/05/16	0	0.00	8	13.15	12.70	-8	1,081	-0.74%
2019/05/15	0	0.00	1	13.10	13.00	-1	1,060	-0.09%
2019/05/14	0	0.00	8	12.07	12.30	-8	969	-0.82%
2019/05/13	9	12.33	6	12.00	12.30	3	908	0.33%
2019/05/09	3	11.65	0	0.00	11.70	3	791	0.38%
2019/05/07	3	11.85	0	0.00	11.80	3	723	0.41%
2019/03/26	0	0.00	2	12.65	12.65	-2	552	-0.36%
2019/03/21	0	0.00	4	12.85	12.85	-4	578	-0.69%
2019/03/19	5	13.05	0	0.00	13.10	5	565	0.88%
2019/03/14	0	0.00	20	12.86	12.85	-20	530	-3.77%
2019/03/13	30	13.35	20.3	13.15	13.15	9.7	528	1.84%
2019/03/12	42	13.80	32	14.18	13.60	10	506	1.97%
2019/03/11	12	13.54	0	0.00	13.85	12	449	2.67%
2019/03/08	1	12.65	3	12.70	12.75	-2	440	-0.45%
2019/03/07	0	0.00	3	12.70	12.70	-3	482	-0.62%
2019/03/04	1	12.75	0	0.00	12.65	1	499	0.20%
2019/02/26	0	0.00	10	13.03	12.85	-10	554	-1.80%
2019/02/22	2	12.55	0	0.00	12.65	2	529	0.38%
2019/02/21	3	12.60	0	0.00	12.60	3	532	0.56%
2019/01/29	1	12.25	0	0.00	12.20	1	524	0.19%
2019/01/25	0	0.00	2	12.35	12.30	-2	529	-0.38%
2019/01/24	2	12.20	0	0.00	12.20	2	530	0.38%
2019/01/07	0	0.00	10	12.27	12.15	-10	560	-1.78%
2019/01/02	10	12.24	0	0.00	12.20	10	621	1.61%
2018/12/24	0	0.00	10	12.45	12.60	-10	633	-1.58%
2018/12/22	5	12.10	0	0.00	12.15	5	627	0.80%
2018/12/20	10	12.30	10	12.40	12.35	0	625	0.00%
2018/12/19	10	12.35	0	0.00	12.45	10	625	1.60%
2018/12/17	5	12.50	0	0.00	12.60	5	627	0.80%
2018/12/14	0	0.00	5	12.60	12.70	-5	624	-0.80%
2018/12/06	0	0.00	10	13.10	13.10	-10	609	-1.64%
2018/11/26	5	12.45	0	0.00	12.45	5	545	0.92%
2018/11/21	2	12.15	0	0.00	12.25	2	476	0.42%
2018/11/20	3	12.37	0	0.00	12.35	3	470	0.64%
2018/11/19	2	12.70	0	0.00	12.65	2	463	0.43%
2018/11/16	2	12.70	0	0.00	12.80	2	459	0.44%
2018/11/13	2	13.05	0	0.00	13.00	2	455	0.44%
2018/11/02	0	0.00	8	13.46	13.45	-8	499	-1.60%
2018/10/17	5	13.05	0	0.00	12.60	5	477	1.05%
2018/09/11	2	14.70	0	0.00	14.80	2	567	0.35%
2018/09/10	1	15.10	0	0.00	14.90	1	562	0.18%
2018/08/16	0	0.00	1	15.50	15.50	-1	768	-0.13%
2018/08/14	4	15.80	0	0.00	15.90	4	765	0.52%
2018/06/08	0	0.00	3	17.60	17.60	-3	832	-0.36%
2018/06/07	0.3	17.85	0	0.00	17.85	0.3	849	0.03%
2018/05/31	1	17.60	0	0.00	17.50	1	1,169	0.09%
2018/05/25	1	17.25	0	0.00	17.25	1	1,420	0.07%
2018/05/24	0	0.00	1	17.35	17.05	-1	1,511	-0.07%
2018/05/17	3	16.35	0	0.00	16.50	3	1,545	0.19%
2018/05/09	8	16.63	0	0.00	16.45	8	1,635	0.49%
2018/04/13	0	0.00	2	17.75	17.90	-2	1,981	-0.10%
2018/04/10	2	17.10	0	0.00	17.05	2	2,000	0.10%
2018/04/03	3	17.15	0	0.00	17.20	3	2,005	0.15%
2018/03/29	3	17.30	0	0.00	17.20	3	2,038	0.15%
2018/03/28	2.2	17.11	20	17.15	17.20	-17.8	2,045	-0.87%
2018/03/27	0	0.00	1	17.30	17.15	-1	2,032	-0.05%
2018/03/20	0	0.00	3	18.30	18.20	-3	2,053	-0.15%
2018/03/14	2	19.15	1	19.00	18.80	1	2,202	0.05%
2018/03/12	1	18.40	0	0.00	18.40	1	2,184	0.05%
2018/03/07	0	0.00	6	19.43	19.00	-6	2,160	-0.28%
2018/03/06	2	19.65	0	0.00	19.00	2	2,031	0.10%
2018/03/05	0	0.00	4	18.65	18.90	-4	1,979	-0.20%
2018/03/02	5	18.51	0	0.00	18.80	5	1,937	0.26%
2018/03/01	4	18.08	0	0.00	18.50	4	1,898	0.21%
2018/02/27	21	18.74	2.1	18.65	18.55	18.9	1,869	1.01%
2018/02/26	3	19.60	29	19.60	19.60	-26	1,771	-1.47%
2018/02/05	1	18.00	0	0.00	18.50	1	1,708	0.06%
2018/01/29	12	18.78	0	0.00	19.00	12	2,016	0.59%
2018/01/26	0	0.00	1	19.00	18.95	-1	2,061	-0.05%
2018/01/24	11	19.28	7	20.03	19.90	4	2,254	0.18%
2018/01/19	2	19.00	0	0.00	18.80	2	2,177	0.09%
2018/01/15	1	18.55	0	0.00	18.85	1	2,215	0.05%
2018/01/10	2	18.75	0	0.00	18.70	2	2,230	0.09%
2018/01/05	5	19.65	0	0.00	19.60	5	2,358	0.21%
2018/01/03	1	19.80	0	0.00	19.80	1	2,402	0.04%