海悅 (2348)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
188.0
漲跌
▼10.5
漲幅
-5.29%
成交量
4,337張
產業
上市其他類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	202.50	0	0.00	188.00	1	750	0.13%
2024/04/16	0	0.00	2.1	171.00	171.00	-2.1	584	-0.36%
2024/04/09	0	0.00	25.4	142.84	147.00	-25.4	494	-5.14%
2024/04/08	0.1	151.00	0	0.00	146.50	0.1	475	0.02%
2024/04/03	0.1	140.00	0	0.00	140.00	0.1	453	0.02%
2024/04/02	0	0.00	0	135.00	136.00	0	442	0.00%
2024/03/26	0.3	130.29	0	0.00	129.00	0.3	420	0.07%
2024/03/22	0	0.00	10	133.00	132.50	-10	405	-2.47%
2024/03/14	4	118.13	0	0.00	118.50	4	281	1.42%
2024/03/13	19	117.11	0	0.00	118.50	19	279	6.81%
2024/03/12	13	115.77	1	114.00	116.00	12	274	4.37%
2024/03/07	0	0.00	0	111.00	111.50	0	260	0.00%
2024/03/06	0	0.00	0.5	109.00	111.50	-0.5	259	-0.19%
2024/03/04	1.5	107.00	1	107.50	108.00	0.5	244	0.20%
2024/02/23	0	104.00	0	0.00	103.00	0	225	0.00%
2024/02/20	0	0.00	0.3	100.50	101.00	-0.3	212	-0.12%
2024/02/19	0.3	102.83	0	0.00	102.50	0.3	212	0.12%
2024/01/22	0	0.00	0	95.00	95.30	0	188	-0.01%
2024/01/19	0	95.30	0	0.00	95.40	0	186	0.01%
2024/01/18	0	91.20	0	0.00	94.10	0	178	0.00%
2024/01/09	1	93.50	1	92.30	92.20	0	156	0.00%
2024/01/08	10	95.00	10	94.81	92.50	0	152	0.00%
2023/12/01	0.1	89.80	0	0.00	90.00	0.1	113	0.08%
2023/11/21	0	0.00	0	85.30	85.50	0	110	0.00%
2023/11/20	0	0.00	0.1	85.10	85.10	-0.1	109	-0.05%
2023/11/17	0	0.00	0.1	85.00	85.40	-0.1	109	-0.13%
2023/11/16	0.2	85.57	0	0.00	85.30	0.2	109	0.14%
2023/11/08	0	0.00	0.1	85.10	85.50	-0.1	111	-0.09%
2023/07/17	0	0.00	1	71.00	71.10	-1	78	-1.27%
2023/07/14	1	70.10	0	0.00	70.60	1	76	1.31%
2023/07/13	0.1	70.70	0	0.00	70.40	0.1	77	0.13%
2023/06/21	0	0.00	2	71.70	72.90	-2	70	-2.84%
2023/06/16	0	0.00	0	72.70	72.70	0	68	-0.03%
2023/03/27	2	67.60	0	0.00	67.60	2	55	3.59%
2022/11/18	0	0.00	0.1	61.61	62.50	-0.1	111	-0.09%
2022/08/04	0	0.00	1	76.00	74.90	-1	101	-0.98%
2022/08/01	1	95.20	2	95.35	94.60	-1	95	-1.05%
2022/05/16	0	0.00	2	92.20	92.00	-2	209	-0.96%
2022/04/27	2	96.00	0	0.00	95.70	2	249	0.80%
2022/04/20	2	99.50	0	0.00	99.90	2	263	0.76%
2022/03/28	2	101.00	1	102.50	102.00	1	307	0.32%
2022/03/22	1	107.50	0	0.00	105.50	1	282	0.35%
2022/03/10	0	0.00	1	101.00	101.00	-1	321	-0.31%
2022/03/08	1	99.60	0	0.00	97.90	1	323	0.31%
2022/03/07	5	99.70	5	98.90	98.90	0	322	0.00%
2022/02/10	3	105.33	1	105.50	105.50	2	324	0.62%
2022/01/13	0	0.00	0.2	117.00	118.50	-0.2	317	-0.07%
2022/01/07	0	0.00	2	116.00	113.50	-2	304	-0.66%
2022/01/05	7	113.86	7	115.00	116.00	0	286	0.00%
2021/12/14	1	113.50	0	0.00	113.50	1	293	0.34%
2021/12/13	2	109.50	1	108.50	112.50	1	284	0.35%
2021/11/22	0	0.00	0.5	102.00	103.00	-0.5	241	-0.21%
2021/11/04	0	0.00	1	100.50	99.70	-1	228	-0.44%
2021/11/03	0	0.00	4	99.50	99.40	-4	227	-1.76%
2021/10/01	0	0.00	0.1	97.00	98.60	-0.1	337	-0.03%
2021/09/30	0	0.00	0.1	99.80	99.70	-0.1	334	-0.03%
2021/09/29	0	0.00	0.3	97.10	97.70	-0.3	331	-0.09%
2021/09/28	0.3	98.50	0	0.00	98.80	0.3	328	0.09%
2021/09/27	0	0.00	1	95.00	95.00	-1	314	-0.32%
2021/09/06	1	93.30	0	0.00	93.10	1	330	0.30%
2021/09/03	0	0.00	0	93.40	95.00	0	329	0.00%
2021/08/31	0	0.00	1	94.30	94.80	-1	324	-0.31%
2021/08/06	1	92.00	0	0.00	93.70	1	394	0.25%
2021/08/02	0	0.00	1	92.40	92.80	-1	439	-0.23%
2021/07/30	0	0.00	0.9	94.64	93.60	-0.9	440	-0.21%
2021/07/29	7.5	105.60	1.6	105.74	106.50	5.9	429	1.38%
2021/07/27	1	108.00	0	0.00	105.50	1	424	0.24%
2021/07/22	1	105.50	0	0.00	105.50	1	430	0.23%
2021/07/12	0	103.00	0	0.00	102.00	0	477	0.00%
2021/07/06	0	0.00	0	98.50	97.90	0	488	0.00%
2021/07/01	0	0.00	0	97.30	95.40	0	506	0.00%
2021/05/17	0	0.00	3	92.70	89.00	-3	1,013	-0.30%
2021/04/26	3	110.67	0	0.00	108.00	3	911	0.33%
2021/04/08	1	107.00	1	107.00	106.50	0	845	0.00%
2021/03/24	0	0.00	2	107.50	106.50	-2	786	-0.25%
2021/03/23	1	105.00	25	106.42	106.00	-24	779	-3.08%
2021/03/22	38	115.99	16	107.88	106.00	22	749	2.94%
2021/03/19	1	115.50	1	117.50	117.50	0	663	0.00%
2021/03/18	2	115.25	1	116.00	118.00	1	633	0.16%
2021/03/17	4	109.75	5	111.10	111.50	-1	591	-0.17%
2021/03/16	1	102.00	1	105.50	104.50	0	551	0.00%
2021/03/15	1	99.70	2	101.20	104.50	-1	552	-0.18%
2021/03/11	4	98.60	0	0.00	98.40	4	550	0.73%
2021/03/10	5	98.20	0	0.00	98.90	5	553	0.90%
2021/03/09	0	0.00	1	99.50	99.70	-1	540	-0.19%
2021/02/02	0	0.00	0	87.00	87.40	0	519	-0.01%
2021/01/22	0	0.00	1	84.10	84.70	-1	565	-0.18%
2021/01/18	0	0.00	0	86.00	85.10	0	582	0.00%
2021/01/11	1	87.60	0	0.00	87.70	1	601	0.17%
2021/01/08	0	0.00	0	88.20	88.00	0	607	0.00%
2021/01/07	0	0.00	1	89.00	88.90	-1	612	-0.16%
2020/12/15	0.4	86.20	0	0.00	84.00	0.4	623	0.06%
2020/12/10	1	86.00	0	0.00	85.60	1	613	0.16%
2020/12/09	0.2	85.60	0	0.00	85.50	0.2	606	0.03%
2020/12/08	2.4	87.51	0	0.00	87.10	2.4	580	0.41%
2020/12/04	0	0.00	84	93.97	94.00	-84	532	-15.77%
2020/11/06	0	0.00	1	91.10	91.20	-1	619	-0.16%
2020/11/05	4	92.48	4	92.80	92.00	0	624	0.00%
2020/10/21	1	86.70	0	0.00	87.40	1	705	0.14%
2020/09/30	0	0.00	10	91.10	90.90	-10	740	-1.35%
2020/09/24	0	0.00	1	91.80	91.10	-1	787	-0.13%
2020/09/23	1	95.30	0	0.00	93.50	1	786	0.13%
2020/09/09	10	95.90	0	0.00	95.00	10	848	1.18%
2020/09/08	71	98.24	1	99.50	95.00	70	864	8.09%
2020/08/24	0	0.00	6	96.75	97.40	-6	1,013	-0.59%
2020/08/21	5	98.74	0	99.00	98.50	5	1,011	0.49%
2020/08/18	0	0.00	1	94.00	93.40	-1	961	-0.10%
2020/08/17	0	0.00	1	94.20	93.30	-1	958	-0.10%
2020/08/14	1	92.00	1	90.50	90.10	0	945	0.00%
2020/08/10	0	0.00	1	92.50	91.80	-1	927	-0.11%
2020/08/07	5	88.82	1	88.00	89.90	4	931	0.43%
2020/07/31	0	0.00	1	86.10	86.20	-1	904	-0.11%
2020/07/29	0	0.00	1	84.90	85.00	-1	888	-0.11%
2020/07/28	1	80.50	0	0.00	80.50	1	861	0.12%
2020/07/27	0	0.00	1	77.60	78.00	-1	833	-0.12%
2020/07/14	0	0.00	1	74.70	74.20	-1	788	-0.13%
2020/07/13	0	0.00	9	74.60	76.00	-9	779	-1.15%
2020/07/07	2	79.80	0	0.00	79.10	2	726	0.28%
2020/07/03	0	0.00	5	79.58	77.50	-5	697	-0.72%
2020/07/02	0	0.00	1	78.70	78.90	-1	684	-0.15%
2020/06/23	5	76.00	0	0.00	76.20	5	658	0.76%
2020/06/16	0	0.00	1	74.40	73.60	-1	618	-0.16%
2020/06/15	1	73.20	0	0.00	72.80	1	618	0.16%
2020/06/11	13	74.55	5	76.70	73.30	8	586	1.36%
2020/06/09	2	79.50	3	81.00	79.00	-1	559	-0.18%
2020/06/05	1	81.20	3	81.53	81.60	-2	533	-0.37%
2020/06/04	3	78.17	0	0.00	77.20	3	514	0.58%
2020/06/03	1	79.00	1	78.70	78.70	0	480	0.00%
2020/06/01	1	72.90	2	72.25	72.00	-1	446	-0.22%
2020/05/29	1	66.60	0	0.00	68.60	1	435	0.23%
2020/05/15	0	0.00	0.3	59.10	59.40	-0.3	347	-0.09%
2020/05/14	1	62.00	1	60.30	60.30	0	341	0.00%
2020/04/17	5	52.90	0	0.00	52.50	5	307	1.63%
2020/03/04	0	0.00	2	55.50	54.50	-2	319	-0.63%
2020/02/21	10	54.27	0	0.00	54.40	10	295	3.38%
2020/02/12	2	54.50	0	0.00	54.60	2	309	0.65%
2020/01/30	0	0.00	9	54.00	53.20	-9	333	-2.70%
2020/01/13	9	58.00	0	0.00	58.10	9	370	2.43%
2020/01/07	1	56.90	1	57.00	57.00	0	420	0.00%
2019/12/17	1	54.50	1	54.50	54.70	0	441	0.00%
2019/12/05	2	56.60	2	55.60	54.40	0	451	0.00%
2019/12/04	0	0.00	3	54.40	53.80	-3	432	-0.69%
2019/11/20	0.1	51.60	0	0.00	52.00	0.1	447	0.02%
2019/11/08	0.1	53.10	0	0.00	53.20	0.1	444	0.02%
2019/11/07	1.1	53.86	1	53.00	53.80	0.1	444	0.02%
2019/11/06	0	0.00	2	52.70	52.70	-2	436	-0.46%
2019/11/05	0	0.00	0	53.00	53.20	0	435	0.00%
2019/11/04	1	54.40	0	0.00	53.60	1	433	0.23%
2019/10/29	0	0.00	1	54.30	54.70	-1	415	-0.24%
2019/10/24	0	0.00	5	53.00	52.90	-5	426	-1.17%
2019/10/22	3	53.67	2	53.80	53.80	1	415	0.24%
2019/10/18	0	0.00	1	50.90	52.00	-1	410	-0.24%
2019/10/17	5	51.70	5	52.10	52.10	0	398	0.00%
2019/10/16	3	51.23	2	50.60	50.30	1	369	0.27%
2019/10/09	10	49.01	0	0.00	47.85	10	349	2.86%
2019/10/08	1	48.80	0	0.00	48.50	1	344	0.29%
2019/09/11	0	0.00	1	46.60	46.00	-1	344	-0.29%
2019/09/09	1	47.50	0	0.00	47.50	1	342	0.29%
2019/07/29	1	49.40	0	0.00	49.80	1	287	0.35%
2019/06/18	1	42.00	0	0.00	42.30	1	245	0.41%
2019/06/17	1	41.50	0	0.00	41.60	1	272	0.37%
2019/05/03	1	46.85	1	46.60	46.45	0	426	0.00%
2019/04/18	0	0.00	3	47.40	46.10	-3	431	-0.70%
2019/04/17	3	47.10	0	0.00	47.10	3	429	0.70%
2019/04/12	10	47.40	10	47.50	47.10	0	437	0.00%
2019/04/02	0	0.00	6	51.30	49.80	-6	459	-1.31%
2019/04/01	1	49.95	0	0.00	49.85	1	452	0.22%
2019/03/29	5	50.07	0	0.00	49.65	5	449	1.11%
2019/03/20	8	53.79	8	52.90	52.30	0	442	0.00%
2019/03/18	1	52.90	1	52.10	51.70	0	410	0.00%
2019/03/15	1	52.00	1	52.00	52.20	0	397	0.00%
2019/03/13	1	49.65	1	50.60	49.35	0	351	0.00%
2019/03/11	2	47.75	2	47.45	48.90	0	317	0.00%
2019/02/14	1	48.30	1	47.65	47.15	0	368	0.00%
2019/02/13	1	47.30	2	47.53	47.50	-1	366	-0.27%
2019/02/12	0	0.00	3	46.18	46.30	-3	372	-0.81%
2019/02/11	2	45.90	0	0.00	46.15	2	380	0.53%
2019/01/29	0	0.00	1	45.40	45.50	-1	390	-0.26%
2019/01/21	0	0.00	1	45.80	45.80	-1	438	-0.23%
2019/01/18	1	45.15	0	0.00	45.45	1	442	0.23%
2019/01/17	1	45.20	0	0.00	44.85	1	451	0.22%
2019/01/15	1	45.00	0	0.00	44.70	1	466	0.21%
2019/01/11	1	46.00	1	46.55	45.25	0	501	0.00%
2019/01/03	0	0.00	1	45.50	45.30	-1	596	-0.17%
2019/01/02	2	47.70	2	47.95	46.65	0	604	0.00%
2018/12/28	2	45.45	0	0.00	46.30	2	606	0.33%
2018/12/21	0	0.00	1	43.50	43.50	-1	670	-0.15%
2018/12/20	0	0.00	1	44.50	44.30	-1	672	-0.15%
2018/12/17	1	47.05	2	46.88	46.35	-1	678	-0.15%
2018/12/14	1	45.75	1	45.75	45.75	0	671	0.00%
2018/12/13	3	44.85	4	45.35	45.25	-1	675	-0.15%
2018/12/12	1	42.25	0	0.00	42.40	1	696	0.14%
2018/12/11	1	43.00	0	0.00	42.15	1	708	0.14%
2018/12/07	1	43.60	0	0.00	44.15	1	709	0.14%
2018/12/06	0	0.00	4	44.00	44.60	-4	707	-0.57%
2018/12/05	3	46.20	3	45.63	45.70	0	706	0.00%
2018/12/04	4	45.43	1	45.15	45.35	3	701	0.43%
2018/11/29	0	0.00	1	45.95	45.90	-1	686	-0.15%
2018/11/28	3	46.87	0	0.00	46.50	3	681	0.44%
2018/11/26	0	0.00	1	46.00	45.15	-1	668	-0.15%
2018/11/23	1	45.00	0	0.00	44.85	1	663	0.15%
2018/11/08	0	0.00	1	49.30	49.70	-1	553	-0.18%
2018/11/06	1	49.95	0	0.00	48.90	1	536	0.19%
2018/10/31	0	0.00	1	47.00	47.10	-1	481	-0.21%
2018/10/25	1	46.55	0	0.00	46.30	1	456	0.22%
2018/10/24	1	49.50	0	0.00	48.95	1	445	0.22%
2018/10/23	4	50.68	0	0.00	51.30	4	436	0.92%
2018/10/22	1	53.20	1	52.90	52.50	0	426	0.00%
2018/10/19	0	0.00	4	53.08	53.20	-4	413	-0.97%
2018/10/18	0	0.00	1	52.40	52.40	-1	385	-0.26%
2018/10/17	0	0.00	1	51.10	51.10	-1	362	-0.28%
2018/10/15	0	0.00	1	48.25	48.45	-1	319	-0.31%
2018/10/12	1	44.00	3	44.38	44.05	-2	278	-0.72%
2018/10/09	0	0.00	6	50.00	46.10	-6	256	-2.34%
2018/10/08	2	55.00	5	58.50	51.20	-3	236	-1.27%
2018/10/05	14	58.36	5	58.60	56.20	9	207	4.35%
2018/10/04	1	56.50	0	0.00	56.50	1	156	0.64%
2018/09/26	2	49.40	0	0.00	49.00	2	124	1.61%
2018/09/20	3	52.50	1	52.10	52.40	2	111	1.79%
2018/09/18	0	0.00	3	54.73	53.50	-3	94	-3.18%
2018/09/17	1	51.70	0	0.00	51.70	1	56	1.76%
2018/06/27	0	0.00	1	42.90	42.85	-1	166	-0.60%
2018/06/05	1	46.70	2	47.30	46.20	-1	217	-0.46%
2018/06/04	1	46.70	0	0.00	47.55	1	215	0.46%
2018/05/31	0	0.00	2	44.15	43.85	-2	211	-0.95%
2018/05/29	3	45.03	0	0.00	45.05	3	209	1.43%
2018/05/24	0	0.00	1	46.50	46.10	-1	205	-0.49%
2018/05/21	1	49.10	1	49.50	49.15	0	195	0.00%
2018/05/18	2	47.75	1	49.90	49.90	1	185	0.54%
2018/05/17	3	44.60	4	45.49	45.40	-1	178	-0.56%
2018/04/30	0	0.00	2	39.70	39.60	-2	156	-1.28%
2018/04/20	1	41.60	0	0.00	41.50	1	144	0.69%
2018/04/16	0	0.00	1	45.10	42.40	-1	126	-0.79%
2018/03/31	1	51.60	0	53.10	53.80	1	87	1.11%
2018/03/29	2	58.40	0	0.00	58.50	2	70	2.85%
2018/03/28	1	52.70	0	0.00	53.20	1	58	1.72%
2018/01/17	0	0.00	0	28.30	29.40	0	13	-0.02%