精元 (2387)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
63.2
漲跌
▼1.2
漲幅
-1.86%
成交量
1,609張
產業
上市電腦週邊類股
308人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/27	0	0.00	1	64.90	64.40	-1	1,183	-0.08%
2025/03/26	1	64.50	1	64.40	64.40	0	1,175	0.00%
2025/03/25	2	64.00	15	64.20	63.80	-13	1,172	-1.11%
2025/03/24	3	64.90	0	0.00	64.40	3	1,162	0.26%
2025/03/21	3	66.20	0	0.00	65.90	3	1,146	0.26%
2025/03/20	1	66.70	2	66.50	66.50	-1	1,149	-0.09%
2025/03/19	7	66.39	0	0.00	65.80	7	1,149	0.61%
2025/03/11	0	0.00	30	67.04	68.20	-30	1,145	-2.62%
2025/03/10	0.6	68.73	0	0.00	68.20	0.6	1,140	0.05%
2025/03/07	1	69.80	0	0.00	69.50	1	1,152	0.09%
2025/03/06	0.4	70.80	0	71.20	70.50	0.4	1,131	0.04%
2025/03/05	20	71.20	15	72.70	71.40	5	1,090	0.46%
2025/03/04	35	71.67	26	72.34	73.40	9	1,035	0.87%
2025/03/03	3	70.27	13	70.11	70.60	-10	926	-1.08%
2025/02/27	3	70.20	24	69.52	69.50	-21	849	-2.47%
2025/02/21	0	0.00	3	64.13	64.40	-3	689	-0.44%
2025/02/20	2	63.05	1	63.70	63.30	1	711	0.14%
2025/02/19	2	62.55	1.1	63.18	63.00	0.9	746	0.12%
2025/02/14	0.1	62.30	0	0.00	62.20	0.1	938	0.01%
2025/02/06	0	0.00	1	62.40	62.50	-1	1,025	-0.10%
2025/02/05	0	0.00	2.1	61.81	61.80	-2.1	1,027	-0.20%
2025/02/04	0.1	60.70	1	60.90	60.30	-0.9	1,027	-0.09%
2025/02/03	2	60.65	0	0.00	60.60	2	1,024	0.20%
2025/01/21	1	61.60	0	0.00	61.60	1	1,019	0.10%
2025/01/08	0	0.00	0.1	63.20	63.00	-0.1	995	-0.01%
2025/01/07	0	0.00	2	62.50	62.40	-2	998	-0.20%
2024/12/30	0	0.00	3	61.20	61.20	-3	1,012	-0.30%
2024/12/27	0	0.00	5	61.60	61.20	-5	1,010	-0.49%
2024/12/18	0.1	62.00	0	0.00	62.10	0.1	1,022	0.01%
2024/12/12	9	63.33	0	0.00	62.90	9	997	0.90%
2024/12/09	20	63.80	0	0.00	63.50	20	993	2.01%
2024/12/03	20	64.75	25	65.45	64.70	-5	969	-0.52%
2024/11/28	0	0.00	2	62.50	63.40	-2	934	-0.21%
2024/11/27	11	63.19	0	0.00	62.90	11	921	1.19%
2024/11/26	1	64.20	0	0.00	64.30	1	904	0.11%
2024/11/25	1	63.90	0	0.00	64.20	1	891	0.11%
2024/11/21	1	63.20	0	0.00	63.20	1	861	0.12%
2024/11/20	11	62.86	0	0.00	62.70	11	862	1.28%
2024/11/19	12	63.17	2	63.60	63.30	10	842	1.19%
2024/11/18	26	61.65	16	62.96	62.70	10	812	1.23%
2024/11/15	32	62.23	1	63.70	62.20	31	804	3.85%
2024/11/13	15	60.43	0	0.00	60.30	15	665	2.26%
2024/11/11	0	0.00	0.1	57.50	58.20	-0.1	592	-0.02%
2024/09/30	0.1	56.50	0.5	56.30	55.90	-0.4	878	-0.04%
2024/08/30	0	0.00	0	59.30	59.70	0	927	0.00%
2024/08/22	0	0.00	1	60.00	59.80	-1	947	-0.11%
2024/08/15	0	0.00	10	58.90	58.50	-10	924	-1.08%
2024/08/13	10	58.85	0	0.00	58.80	10	931	1.07%
2024/08/07	0	0.00	0.1	54.30	54.90	-0.1	908	-0.01%
2024/08/06	0.1	51.98	0	0.00	52.00	0.1	913	0.01%
2024/08/05	0	52.90	1	52.10	51.80	-1	915	-0.11%
2024/08/02	1	57.50	1	57.90	56.70	0	903	0.00%
2024/08/01	0	0.00	1.1	55.00	56.20	-1.1	887	-0.12%
2024/07/30	1.1	53.90	0	0.00	54.30	1.1	901	0.12%
2024/07/16	0	0.00	6	59.07	58.90	-6	903	-0.66%
2024/07/15	0.1	57.90	0	0.00	57.70	0.1	902	0.01%
2024/07/12	1	56.40	1	56.90	57.70	0	903	0.00%
2024/07/11	1.1	56.52	0	0.00	56.90	1.1	903	0.12%
2024/07/10	1	57.00	0	0.00	56.50	1	930	0.11%
2024/07/09	1	57.90	1	57.60	56.50	0	931	0.00%
2024/07/08	4	59.85	0	0.00	59.70	4	885	0.45%
2024/07/05	1	60.50	0	0.00	60.50	1	878	0.11%
2024/07/02	1	60.00	1	60.40	60.40	0	882	0.00%
2024/07/01	1	60.90	2	60.95	61.00	-1	882	-0.11%
2024/06/28	1	60.40	0	0.00	60.10	1	888	0.11%
2024/06/26	1	60.30	2	60.80	60.20	-1	918	-0.11%
2024/06/25	1	59.90	0	0.00	60.40	1	935	0.11%
2024/06/24	1	60.60	2	61.00	60.30	-1	951	-0.11%
2024/06/21	1	59.60	1	60.00	59.90	0	985	0.00%
2024/06/19	0	0.00	2	60.20	59.80	-2	1,103	-0.18%
2024/06/18	1	59.70	0	0.00	59.80	1	1,131	0.09%
2024/06/17	1	60.10	0	0.00	60.00	1	1,185	0.08%
2024/06/14	0	0.00	1	60.30	60.20	-1	1,202	-0.08%
2024/06/13	2	60.25	4	60.40	60.30	-2	1,210	-0.17%
2024/06/12	2	59.80	0	0.00	60.10	2	1,219	0.16%
2024/06/11	1	60.10	0	0.00	59.80	1	1,230	0.08%
2024/06/06	1	60.60	0	0.00	60.60	1	1,276	0.08%
2024/06/05	0	0.00	3	61.30	60.90	-3	1,302	-0.23%
2024/06/04	2	60.85	0	0.00	60.70	2	1,353	0.15%
2024/06/03	0	0.00	2	61.60	61.10	-2	1,375	-0.15%
2024/05/31	2	61.35	0	0.00	61.10	2	1,416	0.14%
2024/05/30	2	61.25	0	0.00	61.20	2	1,440	0.14%
2024/05/28	2	62.35	0	0.00	62.10	2	1,480	0.14%
2024/05/27	0	0.00	2	62.30	62.30	-2	1,500	-0.13%
2024/05/23	2	61.40	1	60.90	60.90	1	1,611	0.06%
2024/05/21	2	62.15	0	0.00	62.00	2	1,665	0.12%
2024/05/20	0	0.00	2	62.80	62.60	-2	1,691	-0.12%
2024/05/17	1	62.20	0	0.00	62.70	1	1,701	0.06%
2024/05/13	1	62.50	0	0.00	62.20	1	1,921	0.05%
2024/05/10	1	63.70	1	63.40	63.20	0	1,921	0.00%
2024/05/08	0	0.00	1	63.70	63.90	-1	1,899	-0.05%
2024/04/30	1	62.00	0	0.00	61.70	1	1,863	0.05%
2024/04/24	0	0.00	2	60.00	60.30	-2	1,887	-0.11%
2024/04/23	2	58.90	10	59.10	59.40	-8	1,895	-0.42%
2024/04/17	0	0.00	4	60.48	60.70	-4	1,893	-0.21%
2024/04/16	4	60.00	0	0.00	59.40	4	1,939	0.21%
2024/04/15	1	61.50	0	0.00	61.30	1	1,928	0.05%
2024/04/12	0	0.00	1	62.70	62.80	-1	1,973	-0.05%
2024/04/11	0	0.00	2	61.90	62.10	-2	2,036	-0.10%
2024/04/10	2	63.50	0	0.00	62.70	2	2,056	0.10%
2024/04/09	2	62.85	1	62.30	61.90	1	2,057	0.05%
2024/04/01	0	0.00	2	64.45	64.50	-2	2,109	-0.09%