精元 (2387)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
63.2
漲跌
▲0.5
漲幅
+0.80%
成交量
1,229張
產業
上市電腦週邊類股
308人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	11	62.86	0	0.00	62.70	11	862	1.28%
2024/11/19	12	63.17	2	63.60	63.30	10	842	1.19%
2024/11/18	26	61.65	16	62.96	62.70	10	812	1.23%
2024/11/15	32	62.23	1	63.70	62.20	31	804	3.85%
2024/11/13	15	60.43	0	0.00	60.30	15	665	2.26%
2024/11/11	0	0.00	0.1	57.50	58.20	-0.1	592	-0.02%
2024/09/30	0.1	56.50	0.5	56.30	55.90	-0.4	878	-0.04%
2024/08/30	0	0.00	0	59.30	59.70	0	927	0.00%
2024/08/22	0	0.00	1	60.00	59.80	-1	947	-0.11%
2024/08/15	0	0.00	10	58.90	58.50	-10	924	-1.08%
2024/08/13	10	58.85	0	0.00	58.80	10	931	1.07%
2024/08/07	0	0.00	0.1	54.30	54.90	-0.1	908	-0.01%
2024/08/06	0.1	51.98	0	0.00	52.00	0.1	913	0.01%
2024/08/05	0	52.90	1	52.10	51.80	-1	915	-0.11%
2024/08/02	1	57.50	1	57.90	56.70	0	903	0.00%
2024/08/01	0	0.00	1.1	55.00	56.20	-1.1	887	-0.12%
2024/07/30	1.1	53.90	0	0.00	54.30	1.1	901	0.12%
2024/07/16	0	0.00	6	59.07	58.90	-6	903	-0.66%
2024/07/15	0.1	57.90	0	0.00	57.70	0.1	902	0.01%
2024/07/12	1	56.40	1	56.90	57.70	0	903	0.00%
2024/07/11	1.1	56.52	0	0.00	56.90	1.1	903	0.12%
2024/07/10	1	57.00	0	0.00	56.50	1	930	0.11%
2024/07/09	1	57.90	1	57.60	56.50	0	931	0.00%
2024/07/08	4	59.85	0	0.00	59.70	4	885	0.45%
2024/07/05	1	60.50	0	0.00	60.50	1	878	0.11%
2024/07/02	1	60.00	1	60.40	60.40	0	882	0.00%
2024/07/01	1	60.90	2	60.95	61.00	-1	882	-0.11%
2024/06/28	1	60.40	0	0.00	60.10	1	888	0.11%
2024/06/26	1	60.30	2	60.80	60.20	-1	918	-0.11%
2024/06/25	1	59.90	0	0.00	60.40	1	935	0.11%
2024/06/24	1	60.60	2	61.00	60.30	-1	951	-0.11%
2024/06/21	1	59.60	1	60.00	59.90	0	985	0.00%
2024/06/19	0	0.00	2	60.20	59.80	-2	1,103	-0.18%
2024/06/18	1	59.70	0	0.00	59.80	1	1,131	0.09%
2024/06/17	1	60.10	0	0.00	60.00	1	1,185	0.08%
2024/06/14	0	0.00	1	60.30	60.20	-1	1,202	-0.08%
2024/06/13	2	60.25	4	60.40	60.30	-2	1,210	-0.17%
2024/06/12	2	59.80	0	0.00	60.10	2	1,219	0.16%
2024/06/11	1	60.10	0	0.00	59.80	1	1,230	0.08%
2024/06/06	1	60.60	0	0.00	60.60	1	1,276	0.08%
2024/06/05	0	0.00	3	61.30	60.90	-3	1,302	-0.23%
2024/06/04	2	60.85	0	0.00	60.70	2	1,353	0.15%
2024/06/03	0	0.00	2	61.60	61.10	-2	1,375	-0.15%
2024/05/31	2	61.35	0	0.00	61.10	2	1,416	0.14%
2024/05/30	2	61.25	0	0.00	61.20	2	1,440	0.14%
2024/05/28	2	62.35	0	0.00	62.10	2	1,480	0.14%
2024/05/27	0	0.00	2	62.30	62.30	-2	1,500	-0.13%
2024/05/23	2	61.40	1	60.90	60.90	1	1,611	0.06%
2024/05/21	2	62.15	0	0.00	62.00	2	1,665	0.12%
2024/05/20	0	0.00	2	62.80	62.60	-2	1,691	-0.12%
2024/05/17	1	62.20	0	0.00	62.70	1	1,701	0.06%
2024/05/13	1	62.50	0	0.00	62.20	1	1,921	0.05%
2024/05/10	1	63.70	1	63.40	63.20	0	1,921	0.00%
2024/05/08	0	0.00	1	63.70	63.90	-1	1,899	-0.05%
2024/04/30	1	62.00	0	0.00	61.70	1	1,863	0.05%
2024/04/24	0	0.00	2	60.00	60.30	-2	1,887	-0.11%
2024/04/23	2	58.90	10	59.10	59.40	-8	1,895	-0.42%
2024/04/17	0	0.00	4	60.48	60.70	-4	1,893	-0.21%
2024/04/16	4	60.00	0	0.00	59.40	4	1,939	0.21%
2024/04/15	1	61.50	0	0.00	61.30	1	1,928	0.05%
2024/04/12	0	0.00	1	62.70	62.80	-1	1,973	-0.05%
2024/04/11	0	0.00	2	61.90	62.10	-2	2,036	-0.10%
2024/04/10	2	63.50	0	0.00	62.70	2	2,056	0.10%
2024/04/09	2	62.85	1	62.30	61.90	1	2,057	0.05%
2024/04/01	0	0.00	2	64.45	64.50	-2	2,109	-0.09%
2024/03/29	10	62.80	0	0.00	63.20	10	2,102	0.48%
2024/03/28	1	63.60	1	63.60	63.70	0	2,119	0.00%
2024/03/27	2	64.00	0	0.00	64.20	2	2,174	0.09%
2024/03/26	12	63.90	2	64.25	63.00	10	2,217	0.45%
2024/03/25	3	65.90	2	66.05	66.10	1	2,399	0.04%
2024/03/22	3	66.27	2	65.80	65.80	1	2,405	0.04%
2024/03/21	0	64.30	1	64.10	64.60	-1	2,363	-0.04%
2024/03/18	0	0.00	1	60.90	61.10	-1	3,007	-0.03%
2024/03/14	1	60.40	0	0.00	60.00	1	3,023	0.03%
2024/03/13	1	60.20	1	60.60	60.30	0	3,032	0.00%
2024/03/08	2	65.60	3	64.03	63.00	-1	3,023	-0.03%
2024/03/07	10	64.40	0	0.00	64.90	10	2,993	0.33%
2024/03/04	0	0.00	2	64.10	64.10	-2	2,941	-0.07%
2024/02/29	0	0.00	2	64.30	64.30	-2	2,931	-0.07%
2024/02/26	2	64.50	2	63.50	64.80	0	2,903	0.00%
2024/02/23	2	62.50	0	0.00	61.90	2	2,833	0.07%
2024/02/22	0	0.00	1	62.80	62.90	-1	2,831	-0.04%
2024/02/21	0	0.00	1	62.00	62.00	-1	2,847	-0.04%
2024/02/20	1	61.20	2	61.65	61.40	-1	2,877	-0.03%
2024/02/16	0	0.00	1	62.00	61.70	-1	2,911	-0.03%
2024/02/15	1	59.90	0	0.00	59.50	1	2,838	0.04%
2024/02/05	0	0.00	6	57.40	57.20	-6	3,016	-0.20%
2024/01/18	20	54.70	0	0.00	55.30	20	3,204	0.62%
2024/01/17	0	0.00	1	56.10	55.70	-1	3,191	-0.03%
2024/01/15	0	0.00	7	57.13	57.10	-7	3,170	-0.22%
2024/01/10	1	56.80	1	57.30	56.50	0	3,174	0.00%
2024/01/09	0	0.00	1	58.30	58.50	-1	3,128	-0.03%
2024/01/05	1	59.60	2	59.80	59.20	-1	3,063	-0.03%
2024/01/04	1	57.50	0	0.00	57.70	1	2,995	0.03%
2024/01/02	1	59.50	0	0.00	59.50	1	2,947	0.03%
2023/12/28	1	59.30	1.2	59.28	59.00	-0.2	2,921	-0.01%
2023/12/26	0	0.00	1	58.40	58.60	-1	2,870	-0.03%
2023/12/25	0	0.00	1	58.30	58.10	-1	2,862	-0.03%
2023/12/22	2	59.40	6	60.10	59.30	-4	2,838	-0.14%
2023/12/21	33	60.60	32.1	60.97	60.60	0.9	2,778	0.03%
2023/12/20	44.3	60.58	43	61.27	60.20	1.3	2,720	0.05%
2023/12/19	0	0.00	1	57.60	58.40	-1	2,501	-0.04%
2023/12/15	1	59.80	3	59.67	58.50	-2	2,461	-0.08%
2023/12/14	28	60.86	3	60.60	59.50	25	2,421	1.03%
2023/12/13	1	60.80	2	62.80	62.80	-1	2,101	-0.05%
2023/12/08	0	0.00	0	57.10	57.00	0	2,017	0.00%
2023/12/06	0	0.00	12	56.55	56.80	-12	2,014	-0.60%
2023/12/05	1	54.90	2	55.50	55.10	-1	2,039	-0.05%
2023/12/04	0	0.00	1.9	56.25	56.20	-1.9	2,025	-0.09%
2023/12/01	1	55.00	2	55.70	55.70	-1	2,039	-0.05%
2023/11/30	3	55.03	1	55.10	55.30	2	2,056	0.10%
2023/11/28	2	54.95	0	0.00	55.30	2	2,046	0.10%
2023/11/24	1	56.20	0	0.00	56.00	1	2,018	0.05%
2023/11/20	1	56.80	0	0.00	56.70	1	1,992	0.05%
2023/11/17	0	0.00	1	58.00	58.20	-1	1,951	-0.05%
2023/11/16	1	56.70	0	0.00	56.80	1	1,896	0.05%
2023/11/15	0	0.00	1	56.80	56.40	-1	1,861	-0.05%
2023/11/14	0	56.40	10.1	56.16	56.20	-10.1	1,814	-0.56%
2023/11/13	2.1	56.48	4	56.98	55.90	-1.9	1,779	-0.11%
2023/11/10	6.9	53.56	14	53.13	53.70	-7.2	1,556	-0.46%
2023/11/09	1	49.50	16	49.60	50.00	-15	1,440	-1.04%
2023/11/08	1	49.90	2	50.10	50.20	-1	1,466	-0.07%
2023/11/07	2	49.40	1	49.70	49.80	1	1,542	0.06%
2023/11/06	10	50.13	6	49.95	50.20	4	1,544	0.26%
2023/11/02	3	50.00	0	0.00	50.10	3	1,517	0.20%
2023/11/01	1	49.60	2	50.05	49.75	-1	1,507	-0.07%
2023/10/31	1	49.60	2	49.98	49.40	-1	1,496	-0.07%
2023/10/30	0	0.00	1	49.15	49.25	-1	1,471	-0.07%
2023/10/25	0	0.00	2	48.08	48.10	-2	1,475	-0.14%
2023/10/24	1	47.80	0	0.00	47.70	1	1,480	0.07%
2023/10/23	2	47.15	0	0.00	47.05	2	1,492	0.13%
2023/10/19	1	48.10	0	0.00	48.00	1	1,520	0.07%
2023/10/17	0	0.00	1	49.00	48.70	-1	1,504	-0.07%
2023/10/16	2	48.53	3	49.10	48.80	-1	1,505	-0.07%
2023/10/13	0	0.00	1	48.40	48.50	-1	1,497	-0.07%
2023/10/12	0	0.00	6	48.25	48.15	-6	1,522	-0.39%
2023/10/11	0	0.00	1	48.00	47.95	-1	1,522	-0.07%
2023/10/05	0	0.00	1	48.45	48.10	-1	1,551	-0.06%
2023/10/03	0	0.00	1	47.70	47.35	-1	1,653	-0.06%
2023/09/27	0	0.00	1	47.30	47.35	-1	1,777	-0.06%
2023/09/26	2	47.10	1	46.90	47.10	1	1,786	0.06%
2023/09/25	0	0.00	1	48.30	48.50	-1	1,777	-0.06%
2023/09/22	4	47.91	3	48.00	48.00	1	1,775	0.06%
2023/09/21	0	0.00	3	48.67	48.55	-3	1,765	-0.17%
2023/09/20	0	0.00	1	49.60	49.55	-1	1,751	-0.06%
2023/09/19	2	51.30	2	51.25	50.80	0	1,731	0.00%
2023/09/18	1	51.60	0	0.00	51.80	1	1,705	0.06%
2023/09/15	6	51.38	1	51.50	51.50	5	1,666	0.30%
2023/09/14	7	51.13	0.1	50.70	51.30	6.9	1,639	0.42%
2023/09/13	2	50.70	2	51.15	50.80	0	1,572	0.00%
2023/09/12	15	47.58	3	47.32	47.70	12	1,405	0.85%
2023/09/11	2	47.58	0	0.00	46.85	2	1,392	0.14%
2023/09/08	3	46.93	2	47.65	48.15	1	1,370	0.07%
2023/09/07	1	46.20	3	46.77	47.00	-2	1,321	-0.15%
2023/09/06	3	46.62	4	46.80	46.80	-1	1,314	-0.08%
2023/09/05	0	0.00	2	45.45	46.00	-2	1,291	-0.15%
2023/09/01	3	44.47	0	0.00	44.30	3	1,249	0.24%
2023/08/31	1	44.70	1	44.80	44.60	0	1,246	0.00%
2023/08/29	2	44.18	0	0.00	44.25	2	1,250	0.16%
2023/08/28	2	45.10	4	44.93	44.50	-2	1,247	-0.16%
2023/08/25	4	44.64	2	45.10	44.90	2	1,229	0.16%
2023/08/24	0	0.00	6	45.03	44.70	-6	1,225	-0.49%
2023/08/23	4	44.68	1	44.60	44.75	3	1,211	0.25%
2023/08/22	1	44.90	0	0.00	45.00	1	1,200	0.08%
2023/08/18	2	44.98	0	0.00	45.00	2	1,191	0.17%
2023/08/17	1	44.65	0	0.00	45.15	1	1,181	0.08%
2023/08/16	1	43.90	1	44.40	44.65	0	1,159	0.00%
2023/08/15	1	44.40	5	45.05	44.55	-4	1,150	-0.35%
2023/08/14	6	43.74	2	44.30	43.35	4	1,113	0.36%
2023/07/31	1	42.60	2	42.30	42.35	-1	1,345	-0.07%
2023/07/21	0	0.00	1	41.65	41.50	-1	1,379	-0.07%
2023/07/20	0	0.00	4	41.76	41.70	-4	1,385	-0.29%
2023/07/18	0	0.00	2	41.45	41.10	-2	1,389	-0.14%
2023/07/17	0	0.00	5	42.02	42.15	-5	1,396	-0.36%
2023/07/14	3	40.85	2	41.28	40.75	1	1,375	0.07%
2023/07/13	2	41.23	3	41.20	41.20	-1	1,378	-0.07%
2023/07/12	0	0.00	8	41.91	41.95	-8	1,396	-0.57%
2023/07/11	1	40.90	1	41.50	40.85	0	1,409	0.00%
2023/07/10	1	44.95	5	45.06	44.95	-4	1,380	-0.29%
2023/07/07	3	44.85	2	44.95	44.65	1	1,341	0.07%
2023/07/06	0.1	45.60	2	45.50	45.50	-1.9	1,313	-0.14%
2023/07/05	2	45.30	0	0.00	45.10	2	1,253	0.16%
2023/07/04	0	0.00	1	44.35	44.75	-1	1,225	-0.08%
2023/06/29	0	0.00	2	43.03	43.30	-2	1,231	-0.16%
2023/06/28	3	43.02	0	0.00	42.85	3	1,243	0.24%
2023/06/27	5	43.23	1	43.25	42.85	4	1,264	0.32%
2023/06/26	1	43.35	0	0.00	43.35	1	1,279	0.08%
2023/06/21	4	43.25	2	43.20	43.15	2	1,302	0.15%
2023/06/20	2	43.18	1	43.70	43.30	1	1,319	0.08%
2023/06/16	3	43.10	0	0.00	43.00	3	1,405	0.21%
2023/06/15	3	43.45	0	0.00	43.40	3	1,460	0.21%
2023/06/14	2	43.25	0	0.00	43.40	2	1,456	0.14%
2023/06/13	2	42.25	0	0.00	42.65	2	1,449	0.14%
2023/06/12	6	42.69	0	0.00	42.40	6	1,447	0.41%
2023/06/09	0.2	42.65	0	0.00	42.75	0.2	1,444	0.01%
2023/06/08	0.2	42.05	0	0.00	41.80	0.2	1,437	0.01%
2023/06/01	0	0.00	1	41.80	41.80	-1	1,446	-0.07%
2023/05/31	0	0.00	1	41.40	41.55	-1	1,446	-0.07%
2023/05/30	1	41.50	0	0.00	41.25	1	1,452	0.07%
2023/05/18	1	40.25	0	0.00	40.25	1	1,410	0.07%
2023/05/16	2	40.50	0	0.00	40.25	2	1,391	0.14%
2023/05/12	2	40.90	0	0.00	40.80	2	1,374	0.15%
2023/05/11	1	40.00	1	39.80	40.00	0	1,346	0.00%
2023/05/10	2	42.75	3	42.77	42.80	-1	1,252	-0.08%
2023/05/09	2	47.28	2	47.20	47.45	0	1,109	0.00%
2023/05/04	0	0.00	1	45.05	45.65	-1	1,024	-0.10%
2023/04/27	1	43.60	0	0.00	44.25	1	932	0.11%
2023/04/25	1	44.15	1	43.15	43.25	0	909	0.00%
2023/03/24	0	0.00	1	44.50	44.10	-1	585	-0.17%
2023/03/22	1	43.95	0	0.00	43.60	1	554	0.18%
2023/03/20	2	41.20	2	41.88	42.05	0	463	0.00%
2023/02/01	0	0.00	1	38.75	38.65	-1	624	-0.16%
2023/01/31	0	0.00	1	38.40	38.45	-1	623	-0.16%
2023/01/10	2	38.05	0	0.00	38.00	2	657	0.30%
2023/01/05	0	0.00	1	38.50	38.60	-1	672	-0.15%
2022/12/29	0	0.00	1	37.90	37.85	-1	684	-0.15%
2022/12/28	1	38.35	0	0.00	37.70	1	696	0.14%
2022/12/27	1	38.80	0	0.00	38.75	1	698	0.14%
2022/11/30	1	41.30	0	0.00	41.35	1	994	0.10%
2022/11/11	0	0.00	1	40.80	40.25	-1	980	-0.10%
2022/11/08	0	0.00	1	38.80	38.80	-1	914	-0.11%
2022/11/03	1	38.05	0	0.00	38.35	1	1,044	0.10%
2022/11/02	0	0.00	1	37.50	37.70	-1	1,060	-0.09%
2022/11/01	0	0.00	1	36.60	37.35	-1	1,066	-0.09%
2022/10/31	0	0.00	1	35.80	36.10	-1	1,062	-0.09%
2022/10/28	1	35.10	0	0.00	35.30	1	1,062	0.09%
2022/10/25	1	35.25	1	35.35	35.25	0	1,082	0.00%
2022/10/24	0	0.00	1	35.60	35.40	-1	1,097	-0.09%
2022/10/21	2	34.68	1	35.20	34.95	1	1,099	0.09%
2022/10/20	1	35.00	0	0.00	35.00	1	1,099	0.09%
2022/10/19	2	37.00	2	35.95	36.10	0	1,095	0.00%
2022/10/14	0	0.00	1	36.15	36.35	-1	1,137	-0.09%
2022/10/05	1.2	37.47	2	37.75	37.75	-0.8	1,283	-0.06%
2022/10/04	4.1	37.20	4	37.69	37.25	0.1	1,273	0.01%
2022/10/03	1	37.00	1	36.80	37.10	0	1,269	0.00%
2022/09/29	1	35.80	10	35.90	35.95	-9	1,262	-0.71%
2022/09/28	10	35.50	0	0.00	35.10	10	1,259	0.79%
2022/09/27	1	36.70	0	0.00	37.35	1	1,242	0.08%
2022/09/26	1	37.25	0	0.00	36.80	1	1,236	0.08%
2022/09/23	0.2	38.70	0	0.00	38.05	0.2	1,232	0.01%
2022/09/22	1.1	39.50	0	0.00	39.30	1.1	1,219	0.09%
2022/09/14	0	0.00	1	39.05	40.25	-1	1,041	-0.10%
2022/09/13	2	39.95	1	40.15	39.80	1	1,021	0.10%
2022/09/08	0	0.00	2	39.00	39.10	-2	962	-0.21%
2022/09/05	1	37.20	0	0.00	37.25	1	892	0.11%
2022/08/30	1	37.85	0	0.00	38.20	1	888	0.11%
2022/08/26	4	38.85	4	39.46	38.65	0	876	0.00%
2022/08/25	0	0.00	2	36.98	37.25	-2	825	-0.24%
2022/08/23	1	36.70	0	0.00	36.75	1	824	0.12%
2022/08/22	2	37.30	1	37.70	37.30	1	823	0.12%
2022/08/18	1	37.10	3	37.65	37.70	-2	820	-0.24%
2022/08/17	2	37.33	0	0.00	37.50	2	817	0.24%
2022/08/16	0	0.00	1	37.85	37.60	-1	812	-0.12%
2022/08/15	3	36.92	1	37.60	37.60	2	804	0.25%
2022/08/10	4	39.63	4	40.39	41.10	0	728	0.00%
2022/08/08	0	0.00	2	37.73	38.00	-2	631	-0.32%
2022/08/05	0	0.00	2	37.05	37.30	-2	620	-0.32%
2022/08/04	1	36.10	0	0.00	35.90	1	614	0.16%
2022/08/03	2	37.00	0	0.00	36.45	2	613	0.33%
2022/08/02	1	37.65	0	0.00	37.40	1	612	0.16%
2022/08/01	1	38.55	0	0.00	38.50	1	608	0.16%
2022/07/27	0	0.00	2	37.53	37.80	-2	589	-0.34%
2022/07/26	2	37.10	0	0.00	37.10	2	587	0.34%
2022/07/21	1	37.20	4	37.78	38.35	-3	555	-0.54%
2022/07/20	2	37.25	2	37.75	37.50	0	535	0.00%
2022/07/19	2	37.13	0	0.00	37.00	2	524	0.38%
2022/07/18	1	37.50	2	37.55	37.50	-1	516	-0.19%
2022/07/15	3	38.77	1	38.30	38.40	2	500	0.40%
2022/06/08	0	0.00	4	38.50	38.30	-4	369	-1.08%
2022/06/07	0	0.00	2	38.00	38.20	-2	372	-0.54%
2022/06/01	2	37.60	0	0.00	37.50	2	401	0.50%
2022/05/30	0	0.00	2	36.55	36.80	-2	404	-0.50%
2022/05/25	0	0.00	1	36.05	36.00	-1	404	-0.25%
2022/05/24	1	35.30	0	0.00	35.30	1	409	0.24%
2022/05/19	2	35.65	0	0.00	36.00	2	422	0.47%
2022/05/09	2	35.30	0	0.00	35.20	2	423	0.47%
2022/05/03	0	0.00	1	37.55	36.95	-1	423	-0.24%
2022/04/25	6	38.32	0	0.00	37.85	6	433	1.38%
2022/04/07	0	0.00	1	40.65	40.50	-1	646	-0.15%
2022/03/21	0	0.00	1	41.60	41.45	-1	738	-0.14%
2022/03/18	0	0.00	2	41.20	41.10	-2	762	-0.26%
2022/03/17	0	0.00	1	41.20	41.10	-1	790	-0.13%
2022/03/15	3	40.00	0	0.00	39.70	3	841	0.36%
2022/03/10	0	0.00	3	40.70	40.75	-3	1,154	-0.26%
2022/03/07	5	39.69	0	0.00	38.90	5	1,244	0.40%
2022/03/04	1	40.90	0	0.00	40.85	1	1,273	0.08%
2022/02/10	1	44.45	0	0.00	44.60	1	1,306	0.08%
2022/01/20	0	0.00	0.2	45.70	45.80	-0.2	1,285	-0.01%
2022/01/06	0	0.00	3	47.10	47.00	-3	1,279	-0.23%
2022/01/05	2	47.28	0	0.00	47.65	2	1,272	0.16%
2022/01/04	14	49.05	12	48.93	48.80	2	1,248	0.16%
2021/12/30	0	0.00	9	46.95	47.70	-9	1,136	-0.79%
2021/12/29	9	46.36	0	0.00	46.75	9	1,114	0.81%
2021/12/28	0	0.00	2	46.60	46.60	-2	1,106	-0.18%
2021/12/22	5	44.50	5	44.81	45.00	0	1,059	0.00%
2021/12/21	4	44.30	4	44.74	44.70	0	1,050	0.00%
2021/12/17	1	45.30	0	0.00	45.35	1	1,041	0.10%
2021/12/15	1	45.10	0	0.00	45.50	1	1,039	0.10%
2021/12/14	2	45.90	1	45.00	44.95	1	1,025	0.10%
2021/12/10	2	48.05	10	48.15	48.05	-8	974	-0.82%
2021/12/09	1	48.80	11	48.55	48.75	-10	964	-1.04%
2021/12/08	12	49.12	1	48.80	49.30	11	929	1.18%
2021/12/07	12	49.53	6	49.63	50.30	6	800	0.75%
2021/12/06	1	46.00	0	0.00	45.80	1	632	0.16%
2021/12/03	0	0.00	2	45.95	46.45	-2	626	-0.32%
2021/12/02	1	46.20	0	0.00	45.90	1	615	0.16%
2021/12/01	13	47.26	14	45.80	46.95	-1	594	-0.17%
2021/11/30	2	46.00	0	0.00	46.40	2	534	0.37%
2021/11/23	0	0.00	1	43.70	43.00	-1	484	-0.21%
2021/11/12	0	0.00	1	42.80	42.75	-1	535	-0.19%
2021/11/11	1	42.15	0	0.00	42.25	1	547	0.18%
2021/11/01	1	43.25	0	0.00	43.10	1	728	0.14%
2021/10/29	0	0.00	1	43.40	43.40	-1	741	-0.13%
2021/10/25	1	44.80	0	0.00	44.60	1	865	0.12%
2021/10/20	2	45.70	2	44.75	44.70	0	1,045	0.00%
2021/10/12	0	0.00	1	42.50	42.00	-1	1,376	-0.07%
2021/10/07	0	0.00	1	43.60	44.45	-1	1,439	-0.07%
2021/10/04	1	42.50	1	42.45	42.65	0	1,534	0.00%
2021/09/29	0	0.00	3	45.20	44.85	-3	1,550	-0.19%
2021/09/24	0	0.00	1	46.50	46.60	-1	1,585	-0.06%
2021/09/23	0	0.00	1	46.00	45.90	-1	1,587	-0.06%
2021/09/16	1	45.25	0	0.00	45.25	1	1,595	0.06%
2021/09/14	2	45.30	1	45.30	45.35	1	1,615	0.06%
2021/09/10	0	0.00	1	45.80	46.00	-1	1,627	-0.06%
2021/09/09	1	45.90	0	0.00	46.25	1	1,631	0.06%
2021/09/08	3	46.50	0	0.00	45.85	3	1,642	0.18%
2021/09/03	1	48.90	0	0.00	48.75	1	1,646	0.06%
2021/09/02	2	48.68	0	0.00	48.00	2	1,644	0.12%
2021/09/01	5	48.30	0	0.00	48.85	5	1,647	0.30%
2021/08/30	0	0.00	4	47.55	47.55	-4	1,672	-0.24%
2021/08/25	0	0.00	2	48.00	48.00	-2	1,771	-0.11%
2021/08/23	0	0.00	10	47.34	47.85	-10	1,786	-0.56%
2021/08/20	2	46.70	0	0.00	46.60	2	1,786	0.11%
2021/08/16	0	0.00	4	48.35	48.45	-4	1,748	-0.23%
2021/08/13	0	0.00	2	50.50	50.60	-2	1,713	-0.12%
2021/08/11	0	0.00	4	51.10	51.00	-4	1,714	-0.23%
2021/08/10	3	51.97	0	0.00	51.70	3	1,732	0.17%
2021/08/09	10	55.40	0	0.00	54.10	10	1,728	0.58%
2021/08/06	5	54.48	0	0.00	54.60	5	1,734	0.29%
2021/08/05	1	55.70	0	0.00	55.70	1	1,740	0.06%
2021/08/04	2	57.20	0	0.00	56.80	2	1,794	0.11%
2021/08/02	4	56.85	0	0.00	56.40	4	1,790	0.22%
2021/07/30	3	57.30	0	0.00	55.30	3	1,777	0.17%
2021/07/29	3	55.27	0	0.00	54.50	3	1,735	0.17%
2021/07/26	2	57.90	0.4	58.00	57.90	1.7	1,699	0.10%
2021/07/23	12	58.17	13.3	58.37	59.10	-1.3	1,619	-0.08%
2021/07/20	0	0.00	10	51.64	51.80	-10	1,337	-0.75%
2021/07/19	0	0.00	1	54.00	53.50	-1	1,336	-0.07%
2021/07/15	12.5	54.88	0	0.00	55.00	12.5	1,344	0.93%
2021/07/14	8	52.08	8	52.73	54.00	0	1,312	0.00%
2021/07/13	11	52.80	6	52.35	52.50	5	1,298	0.38%
2021/07/09	1	50.70	0	0.00	50.50	1	1,229	0.08%
2021/07/05	0	0.00	1	52.30	52.90	-1	1,298	-0.08%
2021/07/02	1	51.90	0	0.00	51.50	1	1,311	0.08%
2021/06/23	0	0.00	0.2	54.30	54.60	-0.2	1,392	-0.01%
2021/06/21	0.2	53.10	0	0.00	52.90	0.2	1,553	0.01%
2021/06/11	1	55.50	0	0.00	55.70	1	1,830	0.05%
2021/06/09	1	55.80	0	0.00	55.40	1	1,917	0.05%
2021/06/08	1	56.60	0	0.00	56.10	1	1,924	0.05%
2021/05/25	5	56.36	5.2	55.72	55.70	-0.2	1,884	-0.01%
2021/05/20	0	0.00	0.1	52.70	52.70	-0.1	1,950	-0.01%
2021/05/18	0.3	52.00	0	0.00	52.30	0.3	1,972	0.02%
2021/05/13	5	53.80	0	0.00	53.40	5	1,995	0.25%
2021/05/11	0	0.00	2	59.60	58.10	-2	1,985	-0.10%
2021/05/06	3	62.50	0	0.00	61.50	3	2,414	0.12%
2021/05/05	0	0.00	0.2	62.50	62.50	-0.2	2,648	-0.01%
2021/05/04	2	58.80	3	58.50	58.20	-1	2,676	-0.04%
2021/05/03	2	61.50	0	0.00	60.90	2	2,658	0.08%
2021/04/21	1	63.40	1	63.30	63.30	0	3,040	0.00%
2021/04/13	0	0.00	20	64.30	64.10	-20	3,112	-0.64%
2021/04/09	0.2	65.90	3	66.80	65.90	-2.8	3,114	-0.09%
2021/04/08	3	66.60	0	0.00	66.70	3	3,110	0.10%
2021/04/07	10	66.50	0	0.00	66.40	10	3,100	0.32%
2021/04/06	0	0.00	3	66.37	66.40	-3	3,091	-0.10%
2021/04/01	2	65.80	0	0.00	65.10	2	3,087	0.06%
2021/03/31	1	66.70	1	66.20	66.20	0	3,096	0.00%
2021/03/29	2	66.00	3	65.90	65.70	-1	3,223	-0.03%
2021/03/26	7	65.36	0	0.00	65.00	7	3,224	0.22%
2021/03/25	2	64.75	2	65.40	64.80	0	3,223	0.00%
2021/03/24	11	67.00	1	67.80	66.60	10	3,182	0.31%
2021/03/23	1	70.60	0	0.00	70.60	1	3,079	0.03%
2021/03/22	1	70.90	1	71.20	69.10	0	3,030	0.00%
2021/03/17	0	0.00	1	67.60	68.20	-1	2,960	-0.03%
2021/03/16	0	0.00	2	67.95	67.90	-2	3,065	-0.07%
2021/03/15	1	65.30	1	65.80	65.90	0	3,033	0.00%
2021/03/12	3	65.13	0	0.00	65.10	3	3,084	0.10%
2021/03/04	1	65.50	0	0.00	64.50	1	3,606	0.03%
2021/03/03	1	64.50	1	65.40	65.50	0	3,684	0.00%
2021/03/02	0	0.00	2	65.10	64.70	-2	3,694	-0.05%
2021/02/24	0	0.00	1	67.30	66.40	-1	3,841	-0.03%
2021/02/23	2	68.95	6	68.58	68.30	-4	3,880	-0.10%
2021/02/19	5	67.50	0	0.00	67.50	5	3,986	0.13%
2021/02/18	1	68.10	0	67.00	67.40	1	4,002	0.02%
2021/02/17	0	0.00	1	67.50	66.20	-1	4,053	-0.02%
2021/02/03	1	66.00	0	0.00	65.50	1	4,150	0.02%
2021/01/29	3	70.07	2	68.25	66.70	1	4,422	0.02%
2021/01/28	7	68.81	7	68.97	68.70	0	4,302	0.00%
2021/01/27	5	67.84	4	67.10	66.30	1	4,085	0.02%
2021/01/19	1	67.90	2	67.20	66.90	-1	3,938	-0.03%
2021/01/18	12	67.40	24	65.96	66.90	-12	3,929	-0.31%
2021/01/15	28	65.85	25	64.85	65.90	3	3,882	0.08%
2021/01/14	10	65.20	0	0.00	65.30	10	3,933	0.25%
2021/01/06	0	0.00	2	62.20	62.20	-2	4,805	-0.04%
2020/12/24	3	65.70	3	65.40	65.80	0	5,420	0.00%
2020/12/14	0	0.00	10	64.10	63.80	-10	6,381	-0.16%
2020/12/10	2	66.05	1	65.30	65.30	1	6,504	0.02%
2020/12/08	0	0.00	6	63.40	63.70	-6	6,553	-0.09%
2020/12/07	1	61.80	0	0.00	61.80	1	6,635	0.02%
2020/12/04	1	63.10	0	0.00	62.60	1	6,687	0.01%
2020/12/03	3	64.07	3	63.80	63.80	0	6,785	0.00%
2020/12/01	1	71.20	0	0.00	69.10	1	6,766	0.01%
2020/11/27	1	69.60	0	0.00	69.50	1	6,956	0.01%
2020/11/25	0	0.00	6	69.93	69.70	-6	7,796	-0.08%
2020/11/19	2	71.10	1	69.20	68.80	1	8,941	0.01%
2020/11/17	0	0.00	1	68.10	68.40	-1	9,244	-0.01%
2020/11/16	1	68.90	0	0.00	68.70	1	9,482	0.01%
2020/11/13	1	69.10	2	68.95	69.10	-1	9,703	-0.01%
2020/11/11	0	0.00	2	69.00	67.90	-2	10,340	-0.02%
2020/11/10	3	68.17	3	69.60	68.10	0	10,724	0.00%
2020/11/09	3	68.73	1	69.50	68.90	2	11,240	0.02%
2020/10/30	1	64.70	1	65.40	64.00	0	12,466	0.00%
2020/10/29	0	0.00	4	64.70	65.00	-4	12,730	-0.03%
2020/10/28	2	67.30	0	0.00	66.20	2	12,750	0.02%
2020/10/26	2	66.90	0	0.00	66.90	2	13,043	0.02%
2020/10/22	2	68.30	3	69.27	68.40	-1	13,282	-0.01%
2020/10/21	23	74.07	24	73.48	69.50	-1	13,215	-0.01%
2020/10/20	0	0.00	1	71.00	71.00	-1	12,729	-0.01%
2020/10/19	1	69.40	0	0.00	70.10	1	12,720	0.01%
2020/10/16	0	0.00	1	68.30	68.60	-1	12,720	-0.01%
2020/10/15	11	70.15	15	69.43	68.50	-4	12,628	-0.03%
2020/10/13	1	69.70	8	70.55	70.20	-7	12,454	-0.06%
2020/10/08	5	69.98	5	68.50	68.90	0	12,348	0.00%
2020/10/05	1	64.60	1	66.10	66.70	0	12,298	0.00%
2020/09/30	20	64.15	20	63.68	65.20	0	12,311	0.00%
2020/09/29	1	63.60	1	63.00	63.70	0	12,351	0.00%
2020/09/25	2	67.20	0	0.00	65.00	2	12,408	0.02%
2020/09/24	6	70.18	4	71.33	68.00	2	12,452	0.02%
2020/09/23	2	70.65	0	0.00	71.90	2	12,462	0.02%
2020/09/21	7	69.83	7	69.96	71.20	0	12,464	0.00%
2020/09/18	3	71.80	2	72.95	70.60	1	12,363	0.01%
2020/09/17	0	0.00	3	72.97	71.10	-3	12,289	-0.02%
2020/09/16	12	70.35	4	69.55	70.30	8	12,113	0.07%
2020/09/15	3	67.40	0	0.00	66.80	3	12,036	0.02%
2020/09/14	1	67.60	1	67.30	68.10	0	12,215	0.00%
2020/09/11	1	65.70	1	67.00	66.60	0	12,511	0.00%
2020/09/10	0	0.00	0.3	69.50	69.50	-0.3	12,547	0.00%
2020/09/09	0	0.00	2	69.70	71.00	-2	12,540	-0.02%
2020/09/08	11	70.24	15	70.91	70.20	-4	12,480	-0.03%
2020/09/07	1	68.20	0	0.00	68.50	1	12,342	0.01%
2020/09/04	3	69.83	0	0.00	70.50	3	12,320	0.02%
2020/09/03	5	71.02	11	72.05	70.50	-6	12,474	-0.05%
2020/09/02	13	72.47	12	72.70	73.00	1	12,380	0.01%
2020/09/01	31	75.05	43	73.95	72.50	-12	12,242	-0.10%
2020/08/31	15	72.28	40	72.84	73.50	-25	11,881	-0.21%
2020/08/28	49	68.68	44	68.90	69.30	5	11,452	0.04%
2020/08/27	77	69.85	56	69.63	66.80	21	11,349	0.19%
2020/08/26	84	68.20	84	68.33	68.10	0	11,088	0.00%
2020/08/25	15	67.67	16.1	67.78	68.00	-1.1	10,874	-0.01%
2020/08/24	40	63.71	33	63.73	63.90	7	10,490	0.07%
2020/08/21	21	63.11	20	63.39	62.80	1	10,397	0.01%
2020/08/20	12	63.89	14	64.36	62.60	-2	10,254	-0.02%
2020/08/19	63	68.09	51	68.36	65.30	12	10,087	0.12%
2020/08/18	89	69.76	177	69.30	67.40	-88	9,851	-0.89%	大賣/
2020/08/17	122	69.22	122	69.42	72.50	0	9,610	0.00%	大買/大賣/
2020/08/14	16	65.94	17	66.22	68.40	-1	9,199	-0.01%
2020/08/13	59	62.15	53	62.28	62.20	6	8,769	0.07%
2020/08/12	57	56.61	56	56.45	59.00	1	8,148	0.01%
2020/08/11	41	54.46	42	54.74	53.70	-1	7,837	-0.01%
2020/08/10	46	53.97	48	54.06	54.50	-2	7,687	-0.03%
2020/08/07	25	54.23	22	54.07	53.80	3	7,532	0.04%
2020/08/06	125	53.10	34	51.96	50.80	91	7,271	1.25%	大買/
2020/08/05	3	50.37	1	50.00	52.40	2	7,014	0.03%
2020/08/04	6	49.07	6	49.44	47.65	0	6,718	0.00%
2020/08/03	0	0.00	6	46.80	46.90	-6	6,440	-0.09%
2020/07/31	0	0.00	3	46.30	46.55	-3	6,389	-0.05%
2020/07/30	9	46.65	9	46.36	46.75	0	6,358	0.00%
2020/07/29	3	45.35	3	45.03	46.50	0	6,142	0.00%
2020/07/28	1	43.50	2	42.20	42.95	-1	5,892	-0.02%
2020/07/22	0	0.00	4	42.16	42.20	-4	5,902	-0.07%
2020/07/17	0	0.00	1	40.00	39.30	-1	5,909	-0.02%
2020/07/15	1	40.65	1	40.65	39.80	0	5,889	0.00%
2020/07/10	6	42.50	2	42.70	41.70	4	5,862	0.07%
2020/07/09	1	44.60	14.8	44.43	44.95	-13.8	5,790	-0.24%
2020/07/08	0	0.00	2	44.38	44.75	-2	5,739	-0.03%
2020/07/07	0	0.00	8	42.61	42.75	-8	5,627	-0.14%
2020/07/03	10	42.19	4	41.50	41.75	6	5,510	0.11%
2020/07/02	1	41.50	6	41.65	41.25	-5	5,425	-0.09%
2020/07/01	13	39.47	2	39.55	39.30	11	5,310	0.21%
2020/06/30	1	40.50	3	40.48	40.10	-2	5,257	-0.04%
2020/06/29	1	38.00	2	37.73	37.80	-1	5,209	-0.02%
2020/06/24	4	37.23	5	37.46	37.15	-1	5,224	-0.02%
2020/06/23	10	37.87	5	37.87	37.50	5	5,231	0.10%
2020/06/19	6	38.13	7	38.21	37.85	-1	5,180	-0.02%
2020/06/18	13	38.43	16	38.88	39.45	-3	4,987	-0.06%
2020/06/17	17	36.36	1	36.40	35.90	16	4,669	0.34%
2020/06/16	0	0.00	1	34.00	34.55	-1	4,502	-0.02%
2020/06/15	1	33.20	1	33.50	33.15	0	4,405	0.00%
2020/06/12	0	0.00	2	32.98	33.30	-2	4,416	-0.05%
2020/06/11	3	33.97	23	33.82	33.65	-20	4,454	-0.45%
2020/06/10	17	36.73	35	37.89	35.55	-18	4,425	-0.41%
2020/06/09	0	0.00	3	37.03	36.65	-3	4,268	-0.07%
2020/06/08	0	0.00	1	35.75	35.65	-1	4,266	-0.02%
2020/06/05	1	36.35	0	0.00	35.50	1	4,345	0.02%
2020/06/04	1	34.85	1	35.15	35.85	0	4,346	0.00%
2020/06/03	7	35.15	6	35.68	34.90	1	4,323	0.02%
2020/06/01	1	35.20	0	0.00	35.50	1	4,134	0.02%
2020/05/29	1	35.05	1	36.05	36.15	0	4,056	0.00%
2020/05/28	1	34.05	6	34.32	35.00	-5	3,942	-0.13%
2020/05/27	2	33.68	0	0.00	33.45	2	3,800	0.05%
2020/05/26	0	0.00	11	32.95	33.25	-11	3,756	-0.29%
2020/05/22	0	0.00	2	31.28	31.20	-2	3,647	-0.05%
2020/05/21	2	31.40	0	0.00	31.90	2	3,642	0.05%
2020/05/15	1	28.90	0	0.00	28.85	1	3,583	0.03%
2020/05/14	10	30.30	0	0.00	29.90	10	3,546	0.28%
2020/05/13	11	32.34	0	0.00	31.60	11	3,513	0.31%
2020/05/12	1	32.30	1	32.60	32.35	0	3,502	0.00%
2020/05/11	4	32.09	2	32.10	32.00	2	3,488	0.06%
2020/05/08	2	33.65	2	32.60	32.80	0	3,435	0.00%
2020/05/07	4	32.98	1	33.25	33.25	3	3,423	0.09%
2020/05/06	1	33.20	0	0.00	33.20	1	3,421	0.03%
2020/05/05	0	0.00	1	34.10	34.00	-1	3,389	-0.03%
2020/05/04	5	32.70	0	0.00	32.20	5	3,290	0.15%
2020/04/29	1	33.50	0	0.00	33.40	1	3,270	0.03%
2020/04/28	6	32.08	1	33.00	33.30	5	3,216	0.16%
2020/04/22	2	30.80	2	30.73	30.80	0	3,273	0.00%
2020/04/21	1	29.35	2	29.60	29.50	-1	3,234	-0.03%
2020/04/17	2	32.75	2	32.38	32.00	0	3,225	0.00%
2020/04/16	1	32.00	1	31.85	32.00	0	3,168	0.00%
2020/04/15	2	32.15	1	32.05	31.95	1	3,167	0.03%
2020/04/09	0	0.00	1	31.45	31.30	-1	3,082	-0.03%
2020/04/08	2	31.58	2	31.38	31.50	0	3,068	0.00%
2020/04/07	2	29.23	1	29.45	30.55	1	3,067	0.03%
2020/03/18	1	24.95	1	25.40	24.20	0	3,747	0.00%
2020/03/09	2	31.35	0	0.00	31.15	2	3,662	0.05%
2020/03/03	3	34.62	3	33.78	33.70	0	3,706	0.00%
2020/02/20	10	35.60	0	0.00	35.25	10	3,588	0.28%
2020/01/30	2	37.45	0	0.00	37.50	2	4,568	0.04%
2020/01/20	1	40.75	1	40.90	41.60	0	4,567	0.00%
2020/01/14	0	0.00	2	37.50	38.50	-2	4,783	-0.04%
2020/01/13	2	37.40	0	0.00	37.40	2	4,853	0.04%
2020/01/10	1	35.60	1	35.60	35.60	0	4,929	0.00%
2020/01/09	1	36.00	0	0.00	35.90	1	5,147	0.02%
2020/01/07	2	36.50	0	0.00	36.50	2	6,491	0.03%
2019/12/24	5	39.55	0	0.00	39.70	5	7,703	0.06%
2019/12/23	0	0.00	1	39.30	39.00	-1	7,707	-0.01%
2019/12/19	2	40.05	2	39.55	39.05	0	7,609	0.00%
2019/12/18	0	0.00	1	43.45	43.35	-1	7,431	-0.01%
2019/12/17	1	43.35	11	43.00	43.10	-10	7,484	-0.13%
2019/12/16	3	43.43	6	43.13	43.20	-3	7,401	-0.04%
2019/12/13	1	42.95	0	0.00	41.15	1	7,155	0.01%
2019/12/12	6	40.31	7	40.55	40.85	-1	6,894	-0.01%
2019/12/10	2	36.50	0	0.00	36.55	2	6,868	0.03%
2019/12/06	5	37.60	1	37.20	36.90	4	7,213	0.06%
2019/12/05	3	35.75	0	0.00	36.10	3	7,134	0.04%
2019/11/26	0	0.00	3	36.40	36.55	-3	7,519	-0.04%
2019/11/14	0	0.00	2	37.20	37.15	-2	8,468	-0.02%
2019/11/11	2	36.60	0	0.00	36.40	2	9,150	0.02%
2019/11/08	1	38.55	1	38.25	38.10	0	9,222	0.00%
2019/11/05	6	37.78	12	37.88	38.20	-6	9,871	-0.06%
2019/11/01	6	37.83	6	37.88	38.00	0	10,398	0.00%
2019/10/31	9	38.43	9	37.73	37.40	0	10,604	0.00%
2019/10/30	13	38.44	8	38.73	37.60	5	11,345	0.04%
2019/10/29	0	0.00	2	42.65	41.00	-2	11,324	-0.02%
2019/10/28	3	42.32	1	41.85	42.45	2	11,523	0.02%
2019/10/25	2	42.00	1	41.85	41.50	1	11,500	0.01%
2019/10/24	1	43.70	1	44.15	43.10	0	11,493	0.00%
2019/10/23	16	43.88	10	44.10	43.80	6	11,480	0.05%
2019/10/22	1	43.20	4	43.35	43.90	-3	11,430	-0.03%
2019/10/21	3	44.17	4	45.21	44.20	-1	11,398	-0.01%
2019/10/18	4	44.81	0	0.00	44.95	4	11,464	0.03%
2019/10/17	6	44.14	6.5	44.24	44.55	-0.5	11,485	0.00%
2019/10/16	28	45.03	25	45.37	43.50	3	11,466	0.03%
2019/10/15	4	42.91	4	41.74	43.45	0	10,853	0.00%
2019/10/14	1	41.20	1	40.30	39.50	0	10,371	0.00%
2019/10/09	4	38.45	0	0.00	38.35	4	10,313	0.04%
2019/10/08	23	39.27	27	40.26	37.30	-4	10,275	-0.04%
2019/10/07	7	39.23	0	0.00	39.60	7	9,884	0.07%
2019/10/02	2	37.45	4	37.00	37.45	-2	9,920	-0.02%
2019/09/26	3	36.90	8	37.19	36.55	-5	10,049	-0.05%
2019/09/24	0	0.00	3	37.50	37.40	-3	10,136	-0.03%
2019/09/23	0	0.00	30	37.87	37.40	-30	10,108	-0.30%
2019/09/20	16	38.98	1	39.05	38.45	15	10,035	0.15%
2019/09/19	14	37.93	4	37.83	37.75	10	9,852	0.10%
2019/09/17	2	37.65	1	37.40	37.15	1	9,763	0.01%
2019/09/16	4	38.43	2	38.65	38.20	2	9,684	0.02%
2019/09/12	12	40.66	1	39.30	39.20	11	9,625	0.11%
2019/09/04	1	37.30	1	36.50	36.65	0	8,716	0.00%
2019/09/02	1	37.60	0	0.00	38.20	1	8,549	0.01%
2019/08/30	1	37.30	1	37.60	37.30	0	8,486	0.00%
2019/08/29	0	0.00	1	37.10	37.05	-1	8,397	-0.01%
2019/08/27	1	37.75	1	38.00	37.15	0	8,125	0.00%
2019/08/22	3	40.83	3	41.45	40.55	0	7,845	0.00%
2019/08/21	5	40.20	13	39.63	41.50	-8	7,702	-0.10%
2019/08/20	4	40.55	3	40.40	40.10	1	7,552	0.01%
2019/08/15	4	39.58	3	39.78	39.50	1	6,816	0.01%
2019/08/14	6	40.26	7	40.71	40.50	-1	6,681	-0.01%
2019/08/13	6	38.83	4	38.35	38.60	2	6,335	0.03%
2019/08/12	22	40.06	24	39.90	37.50	-2	6,146	-0.03%
2019/08/08	12	37.67	10	38.55	39.25	2	5,860	0.03%
2019/08/07	3	36.65	3	36.08	35.70	0	5,612	0.00%
2019/08/06	6	34.84	6	35.02	36.00	0	5,343	0.00%
2019/08/05	0	0.00	7	38.23	37.40	-7	4,944	-0.14%
2019/08/02	27	41.32	26	41.00	39.55	1	4,705	0.02%
2019/08/01	10	41.31	13.2	41.85	42.90	-3.2	4,364	-0.07%
2019/07/30	3	36.90	2	35.20	36.75	1	3,115	0.03%
2019/07/26	0	0.00	0.6	33.45	33.55	-0.6	2,786	-0.02%
2019/07/24	3	34.45	1	34.00	34.20	2	2,579	0.08%
2019/07/22	9	33.92	5	34.20	33.55	4	2,412	0.17%
2019/07/19	0	0.00	3	31.12	32.80	-3	2,226	-0.13%
2019/07/17	3	30.00	5.9	29.38	30.00	-2.9	1,856	-0.16%
2019/07/16	1	27.45	0	0.00	27.30	1	1,670	0.06%
2019/07/12	0	0.00	10	25.05	25.20	-10	1,419	-0.70%
2019/07/11	10	25.20	0	0.00	25.40	10	1,318	0.76%
2019/07/10	2	25.78	7	25.64	25.40	-5	1,228	-0.41%
2019/07/09	5	25.45	1	24.85	26.50	4	1,049	0.38%
2019/07/08	5	25.15	5	24.60	25.80	0	890	0.00%
2019/07/05	25	23.62	33	24.03	24.50	-8	770	-1.04%
2019/07/04	8	23.29	7	22.98	23.25	1	667	0.15%
2019/07/03	0	0.00	60	22.49	22.80	-60	561	-10.69%
2019/07/02	57	21.10	8	21.61	21.95	49	440	11.14%
2019/07/01	5	19.95	0	0.00	20.90	5	329	1.52%
2019/04/08	1	18.80	0	0.00	18.90	1	243	0.41%
2019/04/03	1	18.90	0	0.00	18.90	1	220	0.45%
2019/03/20	0	0.00	5	18.65	18.75	-5	149	-3.35%
2019/02/20	5	17.80	0	0.00	17.90	5	188	2.65%
2018/11/21	0	0.00	1	16.40	16.50	-1	410	-0.24%
2018/11/09	0	0.00	1	16.95	17.00	-1	431	-0.23%
2018/11/08	6	16.60	5	16.93	16.95	1	428	0.23%
2018/09/25	0	0.00	1	16.15	16.10	-1	877	-0.11%
2018/09/14	1	15.80	0	0.00	15.90	1	888	0.11%
2018/09/13	1	15.90	0	0.00	15.95	1	883	0.11%
2018/08/10	0	0.00	3	18.50	18.85	-3	958	-0.31%
2018/08/06	3	19.10	0	0.00	19.10	3	920	0.33%
2018/08/03	5	19.00	5	18.70	18.75	0	909	0.00%
2018/08/02	0	0.00	3	18.45	18.45	-3	887	-0.34%
2018/08/01	0	0.00	11	18.55	18.60	-11	881	-1.25%
2018/07/30	0	0.00	3	18.95	19.20	-3	852	-0.35%
2018/07/27	1	19.15	0	0.00	19.20	1	840	0.12%
2018/07/24	2	18.35	0	0.00	18.40	2	780	0.26%
2018/07/23	0	0.00	9	18.06	18.25	-9	776	-1.16%
2018/07/20	5	18.25	0	0.00	18.25	5	772	0.65%
2018/07/19	0	0.00	5	18.46	18.55	-5	763	-0.65%
2018/07/18	1	18.00	3	18.10	18.40	-2	743	-0.27%
2018/07/13	5	17.40	0	0.00	17.50	5	650	0.77%
2018/07/12	3	17.22	2	17.10	17.10	1	631	0.16%
2018/07/11	4	16.85	12	16.92	16.80	-8	617	-1.30%
2018/07/10	22	17.26	4	17.29	17.30	18	606	2.97%
2018/06/14	4	16.95	0	0.00	16.75	4	456	0.88%
2018/06/12	0	0.00	2	16.60	16.65	-2	411	-0.49%
2018/06/11	0	0.00	2	16.60	16.55	-2	411	-0.49%
2018/06/05	2	16.70	0	0.00	16.80	2	401	0.50%
2018/06/01	2	15.65	0	0.00	15.75	2	370	0.54%
2018/05/16	0	0.00	15	15.26	15.35	-15	371	-4.04%
2018/03/21	3	16.05	0	0.00	16.40	3	412	0.73%
2018/01/19	3	17.20	0	0.00	17.15	3	278	1.08%
2018/01/15	3	17.25	0	0.00	17.20	3	294	1.02%