承啟 (2425)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
40.10
漲跌
▼0.85
漲幅
-2.08%
成交量
847張
產業
上市電腦週邊類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	40.10	1	40.30	40.10	1	7,645	0.01%
2024/11/21	2	41.33	3	41.35	40.95	-1	7,634	-0.01%
2024/11/20	0	0.00	1	40.45	40.45	-1	7,603	-0.01%
2024/11/18	4	41.65	4	41.20	41.30	0	7,574	0.00%
2024/11/14	1	42.25	1	41.60	41.50	0	7,560	0.00%
2024/11/13	2	43.28	3	43.55	43.05	-1	7,546	-0.01%
2024/11/12	14	44.19	13	43.57	44.00	1	7,523	0.01%
2024/11/11	8	44.10	4	43.95	44.00	4	7,488	0.05%
2024/11/08	0	0.00	3	45.40	43.45	-3	7,442	-0.04%
2024/11/07	14	45.22	6	45.26	44.85	8	7,398	0.11%
2024/11/06	8	43.41	7	44.35	44.50	1	7,161	0.01%
2024/11/05	2	42.15	0	0.00	42.15	2	7,024	0.03%
2024/11/04	2	43.65	2	44.18	43.20	0	7,018	0.00%
2024/11/01	2	44.55	5	44.79	44.35	-3	6,995	-0.04%
2024/10/30	6	45.36	5	45.41	45.00	1	6,936	0.01%
2024/10/29	0	0.00	3	43.00	43.15	-3	6,650	-0.05%
2024/10/28	4	42.45	1	42.05	42.30	3	6,601	0.05%
2024/10/23	1	43.65	1	43.40	43.90	0	6,518	0.00%
2024/10/22	1	44.65	1	44.25	43.95	0	6,497	0.00%
2024/10/21	3	44.07	3	44.60	44.10	0	6,483	0.00%
2024/10/18	3	43.40	0	0.00	43.20	3	6,465	0.05%
2024/10/17	0	0.00	4	44.80	44.50	-4	6,440	-0.06%
2024/10/16	26	44.57	22	44.63	44.70	4	6,386	0.06%
2024/10/15	5	43.57	9	43.68	43.80	-4	6,254	-0.06%
2024/10/14	15	44.23	13	44.11	44.25	2	6,207	0.03%
2024/10/11	8	43.66	4.1	43.77	43.40	3.9	6,112	0.06%
2024/10/09	27.1	47.39	15	48.00	46.90	12.1	5,989	0.20%
2024/10/08	24	51.14	24	51.16	48.00	0	5,696	0.00%
2024/10/07	37	48.82	44	50.00	51.20	-7	5,098	-0.14%
2024/10/04	13	46.18	14	46.75	46.60	-1	4,684	-0.02%
2024/10/01	10	44.46	7	43.96	43.75	3	4,357	0.07%
2024/09/30	0	0.00	4	43.31	43.20	-4	4,285	-0.09%
2024/09/27	7	44.69	10	44.19	44.10	-3	4,267	-0.07%
2024/09/26	2	45.03	2	45.10	44.10	0	4,229	0.00%
2024/09/25	8	46.02	5	45.93	45.85	3	4,157	0.07%
2024/09/24	10	45.58	5	45.27	46.10	5	3,980	0.13%
2024/09/23	11	48.22	7	47.74	45.40	4	3,699	0.11%
2024/09/20	8	47.99	12	48.17	49.20	-4	3,174	-0.13%
2024/09/19	8	42.84	7	44.32	44.75	1	2,777	0.04%
2024/09/18	5	40.84	2	41.15	40.70	3	2,527	0.12%
2024/09/13	0	0.00	2	40.35	40.45	-2	2,366	-0.08%
2024/09/09	2	38.00	2	38.35	38.10	0	2,325	0.00%
2024/09/06	2	39.80	0	0.00	39.25	2	2,314	0.09%
2024/09/05	0	0.00	1	39.60	38.85	-1	2,313	-0.04%
2024/09/03	0	0.00	2	41.68	41.25	-2	2,312	-0.09%
2024/09/02	7	43.14	5	43.16	43.00	2	2,277	0.09%
2024/08/30	21	43.90	21	44.12	43.10	0	2,156	0.00%
2024/08/29	13	41.27	6	42.82	43.30	7	1,619	0.43%
2024/08/28	2	39.35	1	39.20	39.40	1	1,131	0.09%
2024/08/14	0	0.00	2	30.00	29.90	-2	1,016	-0.20%
2024/08/13	0	30.12	0	0.00	29.95	0	1,018	0.00%
2024/08/07	0	0.00	3	29.40	30.30	-3	1,028	-0.29%
2024/08/05	0	0.00	1	29.50	29.10	-1	1,018	-0.10%
2024/08/02	3	32.25	0	0.00	32.30	3	1,029	0.29%
2024/07/31	1	33.40	1	33.35	33.25	0	1,061	0.00%
2024/07/22	0	0.00	4	33.55	33.65	-4	1,066	-0.38%
2024/07/10	0	0.00	2	37.30	37.25	-2	1,084	-0.18%
2024/07/01	0	0.00	1	38.30	37.90	-1	1,122	-0.09%
2024/06/27	1	37.70	0	0.00	38.00	1	1,154	0.09%
2024/06/19	0	0.00	5	38.45	38.05	-5	1,191	-0.42%
2024/06/17	10	37.83	0	0.00	37.90	10	1,199	0.83%
2024/06/14	0	0.00	1	38.20	38.20	-1	1,203	-0.08%
2024/06/11	0	0.00	4	39.86	39.15	-4	1,204	-0.33%
2024/06/06	3	40.70	1	40.30	39.90	2	1,210	0.17%
2024/06/04	0	0.00	5	42.45	42.30	-5	1,229	-0.41%
2024/06/03	6	42.98	5	41.90	43.85	1	1,176	0.08%
2024/05/31	1	39.85	0	0.00	39.90	1	1,081	0.09%
2024/05/30	5	38.90	1	39.90	39.45	4	1,078	0.37%
2024/05/29	9	38.29	0	0.00	38.10	9	1,016	0.89%
2024/05/23	3	37.05	3	37.50	37.50	0	1,269	0.00%
2024/05/08	1	39.45	2	38.90	38.75	-1	1,698	-0.06%
2024/05/07	1	38.90	0	0.00	38.65	1	1,671	0.06%
2024/05/03	0	37.95	0	0.00	37.35	0	1,643	0.00%
2024/04/19	0	0.00	4	37.90	37.50	-4	1,726	-0.23%
2024/04/16	0	0.00	0.2	41.85	41.35	-0.2	1,748	-0.01%
2024/04/01	0	0.00	3	44.28	44.90	-3	1,922	-0.16%
2024/03/28	1	44.00	1	43.80	43.80	0	1,982	0.00%
2024/03/14	1	45.05	0	0.00	44.35	1	3,560	0.03%
2024/03/12	0	0.00	1	45.65	45.30	-1	3,867	-0.03%
2024/03/11	0	0.00	2	45.15	44.60	-2	4,285	-0.05%
2024/03/08	1	47.00	0	0.00	45.75	1	4,303	0.02%
2024/03/07	2	47.40	0	0.00	47.10	2	4,284	0.05%
2024/03/05	1.2	48.23	1	47.25	47.50	0.2	4,260	0.00%
2024/03/01	0	0.00	0.2	47.26	47.70	-0.2	4,229	0.00%
2024/02/29	4	49.96	3	49.47	48.80	1	4,189	0.02%
2024/02/23	1	47.70	2	49.00	47.90	-1	4,024	-0.02%
2024/02/20	0	0.00	1	47.85	48.55	-1	4,016	-0.02%
2024/02/19	0	0.00	7	48.13	48.60	-7	4,022	-0.17%
2024/02/16	12	48.68	7	48.43	49.85	5	4,015	0.12%
2024/02/15	1.2	45.23	3	45.60	46.20	-1.9	3,938	-0.05%
2024/01/31	0	0.00	0.2	44.40	44.00	-0.2	4,048	-0.01%
2024/01/30	1	44.45	0	0.00	44.45	1	4,093	0.02%
2024/01/25	2	44.70	0	0.00	44.50	2	4,127	0.05%
2024/01/24	0	0.00	2	45.45	45.15	-2	4,150	-0.05%
2024/01/23	2	45.43	1	44.80	45.50	1	4,174	0.02%
2024/01/22	0	0.00	3	44.23	44.70	-3	4,167	-0.07%
2024/01/18	1	42.85	0	0.00	42.75	1	4,277	0.02%
2024/01/17	1	43.60	0	0.00	43.60	1	4,324	0.02%
2024/01/16	3	43.88	1	44.90	43.85	2	4,381	0.05%
2024/01/15	1	44.10	0	0.00	44.45	1	4,474	0.02%
2024/01/12	1	44.80	7	44.40	43.60	-6	4,498	-0.13%
2024/01/10	1	45.70	0	0.00	45.15	1	4,593	0.02%
2024/01/08	0	0.00	1	46.70	46.60	-1	4,949	-0.02%
2024/01/05	1	46.65	0	0.00	47.00	1	5,098	0.02%
2024/01/04	1	47.05	0	0.00	47.05	1	5,183	0.02%
2024/01/03	1	48.05	0	0.00	48.15	1	5,268	0.02%
2023/12/27	0	0.00	1	51.00	49.30	-1	5,255	-0.02%
2023/12/26	2	49.60	0	0.00	49.70	2	5,250	0.04%
2023/12/25	3	50.00	1	50.50	49.70	2	5,221	0.04%
2023/12/22	0	0.00	3.2	50.66	50.50	-3.2	5,178	-0.06%
2023/12/21	3	50.30	2	50.90	51.10	1	5,129	0.02%
2023/12/20	2	51.10	4	51.18	51.20	-2	5,114	-0.04%
2023/12/19	18	50.70	15	50.30	50.30	3	5,048	0.06%
2023/12/18	20	50.58	20	50.43	50.40	0	4,994	0.00%
2023/12/15	4	51.40	4	51.43	51.80	0	4,883	0.00%
2023/12/14	8	52.11	3	52.33	51.20	5	4,870	0.10%
2023/12/13	17	52.12	18	52.26	52.40	-1	4,681	-0.02%
2023/12/12	2	47.70	0	0.00	48.10	2	4,144	0.05%
2023/12/11	5	47.55	5	48.35	48.35	0	4,125	0.00%
2023/12/08	2	47.20	0.1	48.30	47.20	1.9	4,028	0.05%
2023/12/07	2.1	48.62	5.6	48.22	47.85	-3.5	3,987	-0.09%
2023/12/06	10.6	47.21	7	48.81	49.80	3.6	3,775	0.10%
2023/11/30	1	45.50	1	45.50	45.75	0	3,411	0.00%
2023/11/29	0	0.00	1	45.25	44.95	-1	3,411	-0.03%
2023/11/28	2	44.25	0	0.00	44.25	2	3,435	0.06%
2023/11/27	1	44.10	0	0.00	44.35	1	3,455	0.03%
2023/11/21	0	0.00	2	45.95	45.00	-2	3,630	-0.06%
2023/11/20	0	0.00	1	45.05	45.10	-1	3,691	-0.03%
2023/11/17	1	45.20	0	0.00	44.95	1	3,721	0.03%
2023/11/16	1	44.85	0	0.00	45.40	1	3,767	0.03%
2023/11/14	1	45.60	3	45.75	45.70	-2	3,912	-0.05%
2023/11/13	0	0.00	8	44.99	44.90	-8	3,902	-0.20%
2023/11/10	2	44.80	2	44.85	45.50	0	3,914	0.00%
2023/11/09	7	45.66	6	45.29	45.45	1	3,939	0.03%
2023/11/08	0	0.00	5	45.28	44.75	-5	3,972	-0.13%
2023/11/07	0	0.00	1	44.35	44.40	-1	4,180	-0.02%
2023/11/01	2	43.05	0	0.00	43.50	2	4,471	0.04%
2023/10/31	0	0.00	2	45.43	43.50	-2	4,536	-0.04%
2023/10/27	3	45.85	0	0.00	44.40	3	4,763	0.06%
2023/10/26	2	47.25	3	48.40	46.30	-1	4,884	-0.02%
2023/10/25	2	47.75	2	48.18	47.65	0	4,928	0.00%
2023/10/24	1	47.10	3	46.65	47.15	-2	5,170	-0.04%
2023/10/23	2	46.08	2	46.13	46.15	0	5,458	0.00%
2023/10/20	2	45.45	2	44.80	44.80	0	5,615	0.00%
2023/10/19	2	45.10	0	0.00	44.90	2	5,840	0.03%
2023/10/18	2	47.10	2	45.35	45.05	0	6,059	0.00%
2023/10/17	2	49.40	1	48.90	47.45	1	6,019	0.02%
2023/10/16	12	50.03	6	49.83	50.00	6	5,937	0.10%
2023/10/13	1.1	48.80	10	49.65	49.65	-8.9	6,025	-0.15%
2023/10/12	0	0.00	4	47.95	48.30	-4	6,058	-0.07%
2023/10/11	3	47.38	2	47.13	47.00	1	6,106	0.02%
2023/10/04	0	0.00	2	45.10	45.10	-2	6,409	-0.03%
2023/10/02	3	46.40	3	46.10	45.80	0	6,562	0.00%
2023/09/25	0	0.00	3	45.00	45.00	-3	6,902	-0.04%
2023/09/20	1	47.85	9	48.00	47.70	-8	6,978	-0.11%
2023/09/19	6	48.28	21	47.62	47.50	-15	6,952	-0.22%
2023/09/18	21	47.00	0	0.00	46.95	21	6,856	0.31%
2023/09/15	2	46.35	3	46.77	46.30	-1	6,904	-0.01%
2023/09/14	2	45.35	2	45.10	45.15	0	6,847	0.00%
2023/09/12	1	44.90	0	0.00	44.00	1	6,933	0.01%
2023/09/11	0	0.00	1	44.45	44.85	-1	7,007	-0.01%
2023/09/05	0	0.00	1	47.10	46.90	-1	7,495	-0.01%
2023/09/04	1	47.00	0	0.00	47.00	1	7,578	0.01%
2023/09/01	0.1	48.45	0	0.00	47.90	0.1	7,717	0.00%
2023/08/30	0	0.00	1	48.00	47.75	-1	8,140	-0.01%
2023/08/29	1	47.00	0	0.00	47.00	1	8,493	0.01%
2023/08/28	5	48.35	4	48.85	47.15	1	8,540	0.01%
2023/08/25	1	51.20	6	50.60	50.10	-5	8,545	-0.06%
2023/08/24	11	53.09	6	54.17	52.70	5	8,780	0.06%
2023/08/21	1	52.30	1	51.80	51.80	0	8,976	0.00%
2023/08/18	46.2	54.27	37	52.18	52.10	9.2	8,922	0.10%
2023/08/17	1	53.20	0	0.00	54.40	1	8,744	0.01%
2023/08/16	0	0.00	10	52.70	52.70	-10	8,671	-0.12%
2023/08/15	2	52.90	0	0.00	52.20	2	8,625	0.02%
2023/08/14	6	52.35	3	52.50	51.30	3	8,563	0.04%
2023/08/11	22	54.58	14	54.64	53.50	8	8,471	0.09%
2023/08/10	1	51.90	0	0.00	50.80	1	8,244	0.01%
2023/08/09	1	52.50	0	0.00	53.00	1	8,147	0.01%
2023/08/08	0	0.00	1	54.00	53.80	-1	8,085	-0.01%
2023/08/07	1	53.50	0.1	53.00	53.60	1	8,006	0.01%
2023/08/02	0.1	54.00	1	52.00	51.30	-1	7,803	-0.01%
2023/07/31	0	0.00	6	56.48	54.80	-6	7,525	-0.08%
2023/07/28	2	54.30	0	0.00	54.30	2	7,355	0.03%
2023/07/27	10	57.32	6	57.48	55.30	4	7,227	0.06%
2023/07/26	4	53.90	0	0.00	54.80	4	6,928	0.06%
2023/07/25	2	56.35	10	58.10	59.20	-8	6,586	-0.12%
2023/07/24	9	53.51	18	54.02	53.90	-9	6,332	-0.14%
2023/07/21	11	50.05	3	49.05	50.50	8	6,099	0.13%
2023/07/20	1	46.70	2	46.60	47.00	-1	5,849	-0.02%
2023/07/19	2	47.58	2	48.03	47.65	0	5,798	0.00%
2023/07/18	9	48.14	6	47.70	47.15	3	5,705	0.05%
2023/07/17	9	45.72	2	45.88	46.20	7	5,439	0.13%
2023/07/14	3	43.40	1	42.70	43.70	2	5,280	0.04%
2023/07/13	7	44.41	4.1	45.27	44.20	2.9	5,148	0.06%
2023/07/12	5	41.94	4	41.98	42.15	1	4,912	0.02%
2023/07/10	0	0.00	2	41.15	41.40	-2	4,721	-0.04%
2023/07/07	60	42.86	62	42.51	42.50	-2	4,679	-0.04%
2023/07/06	0	0.00	1	42.25	43.25	-1	4,548	-0.02%
2023/07/05	3.1	42.01	0	0.00	42.00	3.1	4,472	0.07%
2023/07/04	2	42.50	4	42.16	42.20	-2	4,402	-0.05%
2023/07/03	1	41.30	0	0.00	41.00	1	4,277	0.02%
2023/06/30	0	0.00	1	40.65	40.65	-1	4,213	-0.02%
2023/06/29	1	40.40	0	0.00	40.65	1	4,179	0.02%
2023/06/27	0	0.00	1	39.80	39.60	-1	4,108	-0.02%
2023/06/21	2	40.43	12	40.33	40.80	-10	4,051	-0.25%
2023/06/20	0	0.00	3	39.93	39.35	-3	3,954	-0.08%
2023/06/16	5	40.15	1	40.60	40.40	4	3,916	0.10%
2023/06/15	0	0.00	0.8	41.00	41.00	-0.8	3,840	-0.02%
2023/06/13	6.4	40.49	2	40.00	40.35	4.4	3,777	0.12%
2023/06/12	3	40.60	1	39.30	40.15	2	3,666	0.05%
2023/06/09	6	39.72	6	39.68	39.55	0	3,494	0.00%
2023/06/08	0	0.00	0.6	38.73	38.70	-0.6	3,280	-0.02%
2023/06/07	6	39.10	30	39.08	39.10	-24	3,222	-0.74%
2023/06/06	5.1	38.74	5	39.29	38.55	0.1	3,077	0.00%
2023/06/05	39	38.53	16	38.23	38.05	23	2,852	0.81%
2023/06/02	11	37.53	44.4	36.67	38.10	-33.4	2,616	-1.28%
2023/06/01	3	33.72	0	0.00	34.65	3	2,246	0.13%
2023/05/31	25	34.61	8	34.34	34.20	17	2,189	0.78%
2023/05/30	23	33.93	23	34.31	34.35	0	2,118	0.00%
2023/05/29	18	32.50	9	32.54	34.30	9	1,848	0.49%
2023/05/26	7	29.61	15	29.48	31.20	-8	1,780	-0.45%
2023/05/25	3	28.40	10	28.40	28.40	-7	1,739	-0.40%
2023/05/23	20	28.28	0	0.00	28.30	20	1,783	1.12%
2023/05/22	0.2	28.00	0	0.00	28.20	0.2	1,810	0.01%
2023/05/19	0	0.00	1	28.00	27.85	-1	1,834	-0.05%
2023/05/18	0.1	28.05	0	0.00	28.20	0.1	1,881	0.00%
2023/05/05	0	29.75	0	0.00	29.80	0	3,051	0.00%
2023/05/04	0.1	29.95	0	0.00	30.05	0.1	3,058	0.00%
2023/04/28	2	31.20	0	0.00	31.05	2	3,081	0.06%
2023/04/20	0	0.00	4	32.73	32.60	-4	3,079	-0.13%
2023/04/19	4	33.20	0	0.00	33.15	4	3,066	0.13%
2023/04/17	2	33.05	0	0.00	33.05	2	3,029	0.07%
2023/04/14	5	33.85	2	33.55	33.40	3	3,056	0.10%
2023/04/12	0	0.00	1	33.50	33.15	-1	3,262	-0.03%
2023/04/10	2	32.48	0	0.00	32.60	2	3,299	0.06%
2023/03/27	2	32.05	0	0.00	32.10	2	3,229	0.06%
2023/03/23	4	33.11	5	32.85	32.80	-1	3,331	-0.03%
2023/03/22	1	33.10	1	33.05	33.25	0	3,446	0.00%
2023/03/20	2	32.05	0	0.00	32.35	2	3,416	0.06%
2023/03/17	4	32.40	3	32.20	32.10	1	3,400	0.03%
2023/03/16	5	31.46	5	31.87	31.65	0	3,335	0.00%
2023/03/15	3	31.70	0	0.00	31.70	3	3,275	0.09%
2023/03/14	0	0.00	3	31.47	31.30	-3	3,271	-0.09%
2023/03/13	0	0.00	1	31.95	32.30	-1	3,257	-0.03%
2023/03/09	2	34.25	0	0.00	34.25	2	3,198	0.06%
2023/03/06	2	35.10	4	35.09	35.10	-2	3,164	-0.06%
2023/03/03	2	35.18	0.2	35.15	35.15	1.9	3,140	0.06%
2023/03/02	0	0.00	1.1	34.64	35.20	-1.1	3,122	-0.04%
2023/03/01	0	0.00	1	35.00	35.00	-1	3,083	-0.03%
2023/02/24	34.3	36.17	21	36.50	35.40	13.3	3,064	0.43%
2023/02/23	2	34.85	0	0.00	34.80	2	2,859	0.07%
2023/02/22	2	33.80	1	33.80	33.80	1	2,774	0.04%
2023/02/20	2	34.48	0	0.00	34.20	2	2,760	0.07%
2023/02/17	1	34.30	31	34.29	34.30	-30	2,737	-1.10%
2023/02/16	30	34.19	0	0.00	34.20	30	2,717	1.10%
2023/02/15	1	34.50	0	0.00	33.85	1	2,723	0.04%
2023/02/14	0	0.00	2.3	34.01	34.05	-2.3	2,718	-0.08%
2023/02/13	1	34.95	1.7	34.29	34.10	-0.7	2,719	-0.03%
2023/02/10	4	35.16	47	35.15	35.50	-43	2,774	-1.55%
2023/02/09	24	36.02	5	36.48	36.40	19	2,704	0.70%
2023/02/08	52	36.08	20	35.75	36.75	32	2,473	1.29%
2023/02/07	0	0.00	5	33.33	34.25	-5	1,940	-0.26%
2023/02/06	2	30.90	0	0.00	31.15	2	1,796	0.11%
2023/02/01	1	30.90	0	0.00	30.90	1	1,734	0.06%
2023/01/31	2	30.40	0	0.00	30.40	2	1,754	0.11%
2023/01/16	0	0.00	4	29.80	30.00	-4	1,794	-0.22%
2023/01/06	2	30.25	0	0.00	30.35	2	1,712	0.12%
2023/01/04	2	30.75	0	0.00	30.60	2	1,704	0.12%
2023/01/03	0	0.00	2	30.80	30.80	-2	1,665	-0.12%
2022/12/30	4	31.10	4	31.29	31.00	0	1,569	0.00%
2022/12/20	0	0.00	20	29.65	29.10	-20	1,341	-1.49%
2022/12/15	0	0.00	1	30.05	30.10	-1	1,316	-0.08%
2022/12/14	36	30.04	15	28.82	30.00	21	1,236	1.70%
2022/11/17	0	0.00	2	27.40	27.40	-2	1,131	-0.18%
2022/11/16	2	27.90	0	0.00	27.70	2	1,128	0.18%
2022/11/14	0	0.00	1	27.80	27.90	-1	1,087	-0.09%
2022/11/11	1	27.70	0	0.00	27.90	1	1,078	0.09%
2022/07/01	1	28.00	0	0.00	28.35	1	869	0.11%
2022/06/21	0	0.00	1	30.40	30.15	-1	758	-0.13%
2022/05/11	0	0.00	1	31.15	31.15	-1	539	-0.19%
2022/05/05	0	0.00	1	30.90	30.25	-1	560	-0.18%
2022/05/04	1	30.00	6	30.05	30.00	-5	546	-0.91%
2022/02/25	1	28.00	0	0.00	28.15	1	655	0.15%
2022/02/22	1	28.75	0	0.00	28.75	1	669	0.15%
2022/02/21	1	29.35	0	0.00	29.30	1	664	0.15%
2022/02/10	0	0.00	3	30.45	30.15	-3	673	-0.45%
2022/02/09	1	30.15	1	31.05	30.70	0	671	0.00%
2022/02/08	5	29.88	6	30.16	31.00	-1	650	-0.15%
2022/01/04	1	29.20	0	0.00	29.15	1	649	0.15%
2021/12/23	3	29.50	0	0.00	29.45	3	598	0.50%
2021/11/26	1	27.20	0	0.00	27.15	1	431	0.23%
2021/10/28	2	27.25	2	26.25	26.70	0	371	0.00%
2021/10/26	0	0.00	0.1	25.65	25.80	-0.1	360	-0.02%
2021/08/13	0	0.00	2	27.00	27.20	-2	605	-0.33%
2021/08/11	0	0.00	2	27.65	27.70	-2	617	-0.32%
2021/08/09	2	28.48	1	28.50	28.70	1	652	0.15%
2021/08/05	1	28.70	0	0.00	28.20	1	672	0.15%
2021/07/28	5	28.41	4	27.40	27.75	1	781	0.13%
2021/07/27	12	29.31	6	28.25	28.25	6	805	0.75%
2021/06/24	0	0.00	1	29.25	29.55	-1	2,601	-0.04%
2021/06/23	1	29.30	0	0.00	29.20	1	2,757	0.04%
2021/05/24	5	29.85	5	29.97	30.50	0	4,245	0.00%
2021/05/19	0	0.00	1	29.20	29.60	-1	4,261	-0.02%
2021/05/18	1	29.65	0	0.00	29.55	1	4,276	0.02%
2021/05/17	1	29.40	3	28.07	28.65	-2	4,276	-0.05%
2021/05/12	3	31.50	3	31.00	30.05	0	4,220	0.00%
2021/05/07	4	33.85	4	34.15	34.30	0	4,169	0.00%
2021/05/06	1	34.95	1	33.85	32.70	0	4,148	0.00%
2021/05/05	1	34.25	1	33.70	33.90	0	4,124	0.00%
2021/04/23	1	35.35	0	0.00	35.00	1	3,985	0.03%
2021/04/19	2	36.10	3	36.67	36.85	-1	3,846	-0.03%
2021/04/14	1	41.25	0	0.00	39.55	1	3,719	0.03%
2021/04/13	1	41.00	1	40.80	39.95	0	3,647	0.00%
2021/04/09	0	0.00	2	40.35	39.65	-2	3,536	-0.06%
2021/04/08	1	41.05	7	40.97	41.05	-6	3,453	-0.17%
2021/04/07	1	40.45	0	0.00	40.55	1	3,355	0.03%
2021/04/06	16	41.14	17	41.29	40.55	-1	3,244	-0.03%
2021/04/01	1	40.90	3	39.98	40.30	-2	3,088	-0.06%
2021/03/31	15	40.91	14	40.67	39.60	1	2,870	0.03%
2021/03/30	3	38.73	2	38.53	38.50	1	2,527	0.04%
2021/03/26	1	39.30	5	37.83	36.85	-4	2,382	-0.17%
2021/03/25	11	38.63	10	38.85	37.95	1	2,254	0.04%
2021/03/24	30	37.53	21	37.50	38.00	9	2,087	0.43%
2021/03/23	7	37.29	5	39.55	35.05	2	1,957	0.10%
2021/03/22	0	0.00	2	38.90	38.90	-2	1,650	-0.12%
2021/03/19	1	32.40	16	33.43	35.40	-15	1,570	-0.96%
2021/03/18	19	31.91	5	31.97	32.20	14	1,379	1.01%
2021/03/16	0	0.00	1	30.15	30.05	-1	1,241	-0.08%
2021/03/15	3	30.40	0	0.00	30.25	3	1,255	0.24%
2021/03/11	1	28.90	0	0.00	29.65	1	1,283	0.08%
2021/01/29	1	26.70	1	26.55	26.55	0	2,801	0.00%
2021/01/21	0	0.00	5	26.80	26.75	-5	2,838	-0.18%
2021/01/18	1	27.80	1	27.85	27.85	0	2,892	0.00%
2021/01/11	1	29.65	1	29.40	29.20	0	3,170	0.00%
2021/01/08	1	29.55	2	29.85	29.60	-1	3,207	-0.03%
2021/01/07	6	29.60	6	30.28	29.60	0	3,252	0.00%
2021/01/06	1	29.75	0	0.00	29.45	1	3,281	0.03%
2021/01/04	2	29.70	3	29.98	29.85	-1	3,342	-0.03%
2020/12/31	0	0.00	5	29.45	29.40	-5	3,314	-0.15%
2020/12/30	5	28.75	2	29.05	28.80	3	3,301	0.09%
2020/12/29	2	28.83	2	29.33	28.70	0	3,295	0.00%
2020/12/28	1	29.05	0	0.00	29.10	1	3,279	0.03%
2020/12/23	6	29.29	1	29.10	29.05	5	3,242	0.15%
2020/12/22	1	29.95	0	0.00	29.00	1	3,244	0.03%
2020/12/21	1	29.70	1	29.90	30.00	0	3,232	0.00%
2020/12/18	4	31.00	3	31.78	30.35	1	3,215	0.03%
2020/12/17	6	31.32	7	31.38	31.60	-1	3,097	-0.03%
2020/12/16	1	29.65	1	29.85	29.60	0	2,890	0.00%
2020/12/15	1	29.65	2	30.35	29.60	-1	2,885	-0.03%
2020/12/14	1	30.35	0	0.00	30.00	1	2,873	0.03%
2020/12/10	2	30.23	1	30.15	29.50	1	2,854	0.04%
2020/12/09	4	29.68	4	29.73	30.10	0	2,850	0.00%
2020/12/07	2	29.73	2	29.95	29.75	0	2,861	0.00%
2020/12/03	5	30.05	7	29.72	29.75	-2	2,837	-0.07%
2020/11/30	1	29.50	1	29.70	29.40	0	2,801	0.00%
2020/11/26	2	30.73	0	0.00	30.15	2	2,773	0.07%
2020/11/25	4	31.24	2	30.83	31.05	2	2,744	0.07%
2020/11/20	0	0.00	1	31.50	31.50	-1	2,524	-0.04%
2020/11/19	5	32.77	4	32.79	32.65	1	2,438	0.04%
2020/11/18	3	32.50	7	32.81	32.10	-4	2,212	-0.18%
2020/11/17	0	0.00	1	30.85	30.80	-1	2,003	-0.05%
2020/11/16	8	30.28	1	30.60	30.15	7	1,912	0.37%
2020/11/13	6	30.11	6	30.13	30.60	0	1,878	0.00%
2020/11/12	0	0.00	1	29.15	29.00	-1	1,680	-0.06%
2020/11/11	4	29.06	3	29.08	28.65	1	1,635	0.06%
2020/11/09	1	30.95	2	30.43	30.60	-1	1,558	-0.06%
2020/11/06	10	29.97	10	29.89	30.35	0	1,440	0.00%
2020/11/05	1	28.45	0	0.00	28.35	1	1,259	0.08%
2020/11/04	1	27.75	2	28.13	28.20	-1	1,252	-0.08%
2020/11/03	1	28.05	2	28.25	28.05	-1	1,246	-0.08%
2020/10/30	1	28.05	0	0.00	27.80	1	1,237	0.08%
2020/10/26	1	28.90	3	28.97	28.50	-2	1,170	-0.17%
2020/10/23	1	29.50	0	0.00	28.90	1	1,157	0.09%
2020/10/22	1	29.30	1	29.40	29.45	0	1,139	0.00%
2020/10/19	4	28.55	5	28.62	28.30	-1	931	-0.11%
2020/10/16	0	0.00	0.2	27.95	28.15	-0.2	870	-0.02%
2020/10/15	1	28.45	2	28.10	28.25	-1	829	-0.12%
2020/10/14	2	27.15	0	0.00	27.25	2	782	0.26%
2020/10/13	0	0.00	1	26.80	27.40	-1	752	-0.13%
2020/10/12	0	0.00	1	26.00	25.95	-1	776	-0.13%
2020/09/30	1	24.60	0	0.00	24.60	1	757	0.13%
2020/09/28	2	24.60	3	24.88	24.70	-1	769	-0.13%
2020/09/25	2	25.10	0	0.00	24.55	2	810	0.25%
2020/09/24	1	25.00	1	25.20	25.35	0	796	0.00%
2020/09/21	1	25.00	1	25.15	25.55	0	751	0.00%
2020/09/16	2	25.30	3	25.55	25.50	-1	731	-0.14%
2020/09/15	1	25.35	0	0.00	25.35	1	720	0.14%
2020/09/11	5	26.15	6	26.03	25.50	-1	687	-0.15%
2020/09/10	3	25.72	3	25.88	26.20	0	673	0.00%
2020/09/09	6	25.63	9	25.43	25.50	-3	596	-0.50%
2020/09/07	2	24.10	0	0.00	24.20	2	495	0.40%
2020/09/04	1	23.55	1	23.70	24.00	0	488	0.00%
2020/09/02	1	23.65	1	23.80	24.10	0	482	0.00%
2020/08/28	1	23.45	2	23.70	23.70	-1	473	-0.21%
2020/08/27	1	23.65	0	0.00	23.70	1	472	0.21%
2020/08/17	2	23.85	0	0.00	24.15	2	443	0.45%
2020/08/03	2	24.45	3	24.65	24.70	-1	439	-0.23%
2020/07/31	1	24.85	0	0.00	24.80	1	435	0.23%
2020/07/16	2	24.50	2	24.65	25.25	0	399	0.00%
2020/07/09	1	24.50	1	24.75	24.75	0	301	0.00%
2020/07/07	3	24.90	2	25.10	24.95	1	295	0.34%
2020/07/06	1	25.00	0	0.00	25.05	1	294	0.34%
2020/07/02	0	0.00	1	24.70	24.75	-1	257	-0.39%
2020/06/30	1	24.50	1	24.90	24.60	0	256	0.00%
2020/06/24	1	24.75	1	25.15	24.70	0	253	0.00%
2020/06/23	1	24.45	1	24.65	24.70	0	255	0.00%
2020/06/18	1	24.85	0	0.00	24.85	1	260	0.38%
2020/06/16	1	24.20	2	24.48	24.45	-1	251	-0.40%
2020/06/02	1	24.45	0	0.00	24.20	1	336	0.30%
2020/03/06	0	0.00	1	27.40	27.40	-1	456	-0.22%
2020/02/24	0	0.00	2	28.15	28.15	-2	449	-0.45%
2020/02/21	0	0.00	0.2	28.90	28.80	-0.2	443	-0.05%
2020/02/14	3	31.67	0	0.00	31.65	3	424	0.71%
2020/02/12	0	0.00	1	30.60	30.60	-1	387	-0.26%
2020/02/11	1	30.80	0	0.00	30.55	1	383	0.26%
2020/01/14	3	32.30	3	31.60	30.95	0	423	0.00%
2019/11/07	0	0.00	10	29.85	29.65	-10	506	-1.97%
2019/11/01	10	30.10	0	0.00	30.20	10	499	2.00%
2019/10/22	0	0.00	3	30.30	30.80	-3	447	-0.67%
2019/10/15	3	28.10	0	0.00	28.35	3	384	0.78%
2019/08/06	0	0.00	1	29.10	29.10	-1	795	-0.13%
2019/08/01	1	30.45	0	0.00	30.15	1	794	0.13%
2019/07/15	3	31.00	3	31.40	31.30	0	761	0.00%
2019/07/12	0	0.00	5	32.40	31.65	-5	755	-0.66%
2019/07/11	5	32.15	0	0.00	32.60	5	740	0.68%
2019/07/09	3	32.70	3	32.18	31.80	0	674	0.00%
2019/06/28	0	0.00	20	31.45	31.50	-20	594	-3.36%
2019/06/26	20	31.70	0	0.00	31.80	20	549	3.64%
2019/06/24	0	0.00	20	32.08	31.65	-20	493	-4.05%
2019/06/21	0	0.00	1	30.95	30.85	-1	449	-0.22%
2019/06/20	20	30.70	0	0.00	30.45	20	420	4.76%
2019/06/18	1	31.40	0	0.00	30.65	1	402	0.25%
2019/06/17	0	0.00	10	29.50	29.30	-10	350	-2.85%
2019/06/14	10	29.05	0	0.00	28.75	10	372	2.69%
2019/06/12	0	0.00	2	27.80	27.85	-2	358	-0.56%
2019/06/06	0	0.00	3	27.95	27.70	-3	364	-0.82%
2019/05/09	0	0.00	1	28.30	28.00	-1	335	-0.30%
2019/04/29	0	0.00	1	28.40	28.55	-1	350	-0.28%
2019/03/27	0	0.00	1	32.05	32.00	-1	532	-0.19%
2019/03/22	3	32.75	0	0.00	32.30	3	700	0.43%
2019/03/20	1	33.10	0	0.00	33.00	1	703	0.14%
2019/03/19	3	32.87	0	0.00	33.00	3	687	0.44%
2019/02/13	1	33.25	0	0.00	33.75	1	949	0.11%
2018/12/25	1	38.10	1	36.85	35.80	0	1,153	0.00%
2018/12/24	1	37.75	1	37.25	37.25	0	1,146	0.00%
2018/12/22	1	37.50	1	37.35	37.20	0	1,137	0.00%
2018/12/21	3	36.30	3	36.55	36.80	0	1,164	0.00%
2018/12/10	3	33.50	3	32.93	33.50	0	1,438	0.00%
2018/12/04	1	36.20	2	36.05	36.00	-1	1,923	-0.05%
2018/11/29	3	32.43	2	31.90	32.15	1	2,447	0.04%
2018/11/05	1	31.10	0	0.00	30.25	1	4,271	0.02%
2018/10/30	0	0.00	1	29.80	29.40	-1	4,230	-0.02%
2018/10/25	1	30.50	0	0.00	30.40	1	4,262	0.02%
2018/10/18	2	34.20	1	34.60	34.20	1	4,455	0.02%
2018/10/16	1	35.70	0	0.00	35.50	1	4,454	0.02%
2018/10/15	3	33.80	0	0.00	35.45	3	4,430	0.07%
2018/10/12	1	34.10	0	0.00	34.65	1	4,434	0.02%
2018/10/11	2	33.80	0	0.00	33.75	2	4,440	0.05%
2018/10/09	5	36.89	0	0.00	37.45	5	4,469	0.11%
2018/10/05	4	37.63	0	0.00	38.95	4	4,469	0.09%
2018/10/04	1	37.05	1	38.50	39.30	0	4,454	0.00%
2018/10/03	2	38.18	3	38.95	38.40	-1	4,435	-0.02%
2018/10/02	1	40.55	0	0.00	40.35	1	4,403	0.02%
2018/10/01	3	40.98	3	40.60	40.95	0	4,383	0.00%
2018/09/27	1	41.35	0	0.00	41.80	1	4,360	0.02%
2018/09/26	2	44.33	0	0.00	44.05	2	4,364	0.05%
2018/09/25	0	0.00	1	43.55	43.55	-1	4,282	-0.02%
2018/09/21	1	44.00	0	0.00	44.00	1	4,258	0.02%
2018/09/17	0	0.00	1	44.60	44.45	-1	4,090	-0.02%
2018/09/12	1	48.25	1	48.75	49.00	0	3,856	0.00%
2018/09/11	2	48.45	0	0.00	48.00	2	3,698	0.05%
2018/09/10	4	53.30	4	53.15	53.30	0	3,589	0.00%
2018/09/07	1	51.70	2	51.35	51.80	-1	3,460	-0.03%
2018/09/06	10	51.87	2	52.20	51.80	8	3,367	0.24%
2018/09/05	5	52.68	16	52.64	53.50	-11	3,086	-0.36%
2018/09/04	4	49.05	3	48.45	48.65	1	2,888	0.03%
2018/09/03	3	49.95	0	0.00	49.30	3	2,826	0.11%
2018/08/31	1	49.45	2	49.85	49.20	-1	2,756	-0.04%
2018/08/30	0	0.00	1	49.90	50.90	-1	2,692	-0.04%
2018/08/29	3	47.45	3	46.80	47.45	0	2,525	0.00%
2018/08/27	0	0.00	10	43.50	44.00	-10	2,305	-0.43%
2018/08/24	0	0.00	1	45.00	45.50	-1	2,241	-0.04%
2018/08/21	0	0.00	5	40.38	40.70	-5	1,953	-0.26%
2018/08/20	3	38.60	6	38.45	39.65	-3	1,890	-0.16%
2018/08/17	25	38.40	19	38.05	38.35	6	1,886	0.32%
2018/08/16	0	0.00	7	36.06	37.40	-7	1,858	-0.38%
2018/08/14	2	35.40	9	35.12	35.40	-7	1,962	-0.36%
2018/08/13	0	0.00	1	33.25	35.05	-1	1,954	-0.05%
2018/08/10	4	33.99	0	0.00	34.70	4	1,906	0.21%
2018/08/07	0	0.00	3	32.40	32.25	-3	1,928	-0.16%
2018/08/06	12	33.11	0	0.00	32.80	12	1,934	0.62%
2018/08/03	11	33.15	0	0.00	33.05	11	1,959	0.56%
2018/08/02	2	33.45	2	32.10	32.90	0	2,000	0.00%
2018/08/01	1	33.80	1	33.50	33.50	0	2,033	0.00%
2018/07/31	0	0.00	10	33.30	33.20	-10	2,017	-0.50%
2018/07/30	0	0.00	11	33.33	33.95	-11	1,997	-0.55%
2018/07/25	1	33.15	1	32.20	32.05	0	1,888	0.00%
2018/07/24	0	0.00	1	31.45	31.00	-1	1,826	-0.05%
2018/07/19	0	0.00	2	31.50	31.45	-2	1,910	-0.10%
2018/07/18	1	31.35	0	0.00	31.60	1	1,939	0.05%
2018/07/17	2	32.53	2	31.80	31.70	0	1,962	0.00%
2018/07/04	1	31.10	2	31.00	31.10	-1	2,181	-0.05%
2018/06/22	5	30.00	0	0.00	29.60	5	2,621	0.19%
2018/06/20	0	0.00	5	31.70	30.30	-5	2,988	-0.17%
2018/06/14	4	30.60	0	0.00	30.20	4	4,213	0.09%
2018/06/07	0	0.00	2	35.00	33.70	-2	4,367	-0.05%
2018/06/06	0	0.00	0.2	32.90	33.10	-0.2	4,336	0.00%
2018/05/30	4	33.25	0	0.00	32.20	4	4,557	0.09%
2018/05/29	0	0.00	1	32.15	32.80	-1	4,528	-0.02%
2018/05/28	0	0.00	2	33.05	32.75	-2	4,931	-0.04%
2018/05/24	0	0.00	1	34.75	35.10	-1	5,404	-0.02%
2018/05/23	3	34.02	0	0.00	34.45	3	5,355	0.06%
2018/05/22	0	0.00	2	33.15	35.20	-2	5,229	-0.04%
2018/05/16	0	0.00	4	32.00	31.70	-4	5,229	-0.08%
2018/05/11	1	27.70	0	0.00	27.65	1	5,250	0.02%
2018/05/10	0	0.00	1	28.85	29.05	-1	5,325	-0.02%
2018/05/09	3	27.00	15	27.50	27.00	-12	5,292	-0.23%
2018/05/08	0	0.00	1	26.20	26.20	-1	5,268	-0.02%
2018/05/07	0	0.00	5	26.30	26.15	-5	5,294	-0.09%
2018/05/04	1	26.60	1	26.40	26.10	0	5,310	0.00%
2018/04/30	1	27.40	1	26.65	26.55	0	5,386	0.00%
2018/04/27	0	0.00	2	26.80	26.90	-2	5,386	-0.04%
2018/04/24	1	26.15	1	25.85	25.50	0	5,472	0.00%
2018/04/17	1	23.60	0	0.00	23.90	1	5,251	0.02%
2018/04/16	2	25.00	4	25.04	24.60	-2	5,221	-0.04%
2018/04/13	3	27.77	3	27.60	26.45	0	5,182	0.00%
2018/04/11	1	29.80	0	0.00	29.60	1	5,088	0.02%
2018/04/10	1	30.65	5	29.85	29.55	-4	5,072	-0.08%
2018/04/09	19	30.33	1	30.45	30.30	18	5,044	0.36%
2018/04/03	9	30.99	4	30.89	30.95	5	5,007	0.10%
2018/04/02	2	32.30	4	33.49	31.85	-2	4,955	-0.04%
2018/03/30	3	30.20	5	29.31	30.20	-2	4,719	-0.04%
2018/03/29	11	30.75	31	30.48	30.20	-20	4,645	-0.43%
2018/03/27	1	31.05	4	30.24	30.60	-3	4,569	-0.07%
2018/03/26	3	29.97	2	29.00	29.95	1	4,506	0.02%
2018/03/23	4	31.31	7	31.54	31.20	-3	4,361	-0.07%
2018/03/22	11	32.34	3	34.48	31.05	8	4,128	0.19%
2018/03/21	105	36.85	81	37.17	34.50	24	3,931	0.61%	大買/
2018/03/19	0	0.00	21	32.16	32.25	-21	2,864	-0.73%
2018/03/16	2	29.35	2	29.05	29.35	0	2,803	0.00%
2018/03/14	3	30.22	3	30.08	31.20	0	2,696	0.00%
2018/03/13	5	30.38	0	0.00	30.60	5	2,661	0.19%
2018/03/12	0	0.00	5	29.53	28.90	-5	2,595	-0.19%
2018/03/09	5	31.72	0	0.00	31.60	5	2,514	0.20%
2018/03/08	2	34.80	3	35.10	33.00	-1	2,454	-0.04%
2018/03/07	25	36.13	0	0.00	36.35	25	2,374	1.05%
2018/03/05	23	37.14	2	34.15	36.30	21	2,231	0.94%
2018/03/02	4	35.00	10	35.58	35.70	-6	2,109	-0.28%
2018/03/01	20	34.38	14	34.27	34.50	6	2,038	0.29%
2018/02/27	33	31.64	33	29.66	33.50	0	1,604	0.00%
2018/02/26	3	30.23	27	29.86	30.55	-24	1,277	-1.88%
2018/02/21	0	0.00	1	23.00	23.00	-1	1,011	-0.10%
2018/02/12	3	21.02	1	21.05	20.95	2	984	0.20%
2018/02/09	9	22.11	16	22.05	21.75	-7	954	-0.73%
2018/02/08	0	0.00	4	21.55	21.75	-4	873	-0.46%
2018/02/07	0	0.00	3	21.62	20.90	-3	833	-0.36%
2018/02/06	1	20.80	0	0.00	20.60	1	817	0.12%
2018/02/05	0	0.00	2	20.70	21.50	-2	777	-0.26%
2018/02/02	2	20.80	7	20.84	21.40	-5	736	-0.68%
2018/02/01	1	19.70	11	19.95	20.20	-10	633	-1.58%
2018/01/31	0	0.00	15	19.50	19.90	-15	616	-2.43%
2018/01/30	15	19.68	0	0.00	19.65	15	590	2.54%
2018/01/29	1	18.45	1	18.90	19.00	0	562	0.00%
2018/01/26	0	0.00	1	19.75	18.85	-1	539	-0.19%
2018/01/25	1	19.05	0	0.00	19.30	1	509	0.20%
2018/01/24	0	0.00	2	18.50	19.75	-2	481	-0.42%
2018/01/23	2	17.60	0	0.00	18.45	2	430	0.46%
2018/01/22	5	18.35	0	0.00	18.55	5	411	1.22%
2018/01/19	9	18.76	18	18.80	18.70	-9	388	-2.31%
2018/01/17	0	0.00	12	16.45	16.55	-12	226	-5.29%
2018/01/09	0	0.00	0	15.00	15.05	0	230	0.00%