券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 7 | 26.33 | 4.3 | 26.54 | 26.55 | 2.8 | 2,129 | 0.13% |
|
| 2024/11/21 | 1 | 25.90 | 1 | 25.85 | 25.85 | 0 | 2,143 | 0.00% |
|
| 2024/11/15 | 0 | 0.00 | 0.1 | 24.90 | 24.90 | -0.1 | 2,465 | 0.00% |
|
| 2024/11/07 | 5 | 24.05 | 0 | 0.00 | 24.30 | 5 | 2,650 | 0.19% |
|
| 2024/11/01 | 0.1 | 23.90 | 0 | 0.00 | 24.35 | 0.1 | 3,057 | 0.00% |
|
| 2024/10/28 | 1 | 23.85 | 0 | 0.00 | 23.65 | 1 | 3,602 | 0.03% |
|
| 2024/10/25 | 0.1 | 23.03 | 0 | 0.00 | 23.30 | 0.1 | 4,037 | 0.00% |
|
| 2024/10/21 | 1 | 23.15 | 0 | 0.00 | 23.45 | 1 | 4,325 | 0.02% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 23.70 | 23.75 | -1 | 4,572 | -0.02% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 23.75 | 23.75 | -1 | 4,621 | -0.02% |
|
| 2024/10/14 | 0 | 0.00 | 5 | 24.34 | 24.20 | -5 | 4,630 | -0.11% |
|
| 2024/10/09 | 1 | 24.65 | 0 | 0.00 | 24.65 | 1 | 4,705 | 0.02% |
|
| 2024/10/07 | 1 | 26.45 | 0 | 0.00 | 26.30 | 1 | 4,735 | 0.02% |
|
| 2024/09/26 | 1 | 27.35 | 0 | 0.00 | 27.40 | 1 | 4,716 | 0.02% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 27.35 | 27.45 | -1 | 4,749 | -0.02% |
|
| 2024/09/24 | 0.1 | 27.63 | 2 | 27.55 | 27.40 | -1.9 | 4,713 | -0.04% |
|
| 2024/09/23 | 1 | 26.85 | 0 | 0.00 | 26.90 | 1 | 4,630 | 0.02% |
|
| 2024/09/16 | 5 | 32.25 | 0 | 0.00 | 32.75 | 5 | 4,412 | 0.11% |
|
| 2024/09/11 | 1 | 29.50 | 1 | 29.30 | 29.50 | 0 | 4,399 | 0.00% |
|
| 2024/09/10 | 3 | 31.00 | 2 | 30.83 | 30.25 | 1 | 4,383 | 0.02% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 31.85 | 32.80 | -1 | 4,530 | -0.02% |
|
| 2024/08/30 | 1 | 35.00 | 0 | 0.00 | 34.50 | 1 | 4,641 | 0.02% |
|
| 2024/08/28 | 1 | 34.15 | 1.1 | 34.15 | 34.10 | -0.1 | 4,744 | 0.00% |
|
| 2024/08/22 | 0 | 0.00 | 3 | 33.73 | 33.65 | -3 | 4,860 | -0.06% |
|
| 2024/08/16 | 1 | 37.80 | 1 | 36.90 | 36.90 | 0 | 4,719 | 0.00% |
|
| 2024/08/14 | 0 | 0.00 | 2 | 34.80 | 34.90 | -2 | 5,152 | -0.04% |
|
| 2024/08/09 | 0 | 0.00 | 2 | 35.38 | 34.30 | -2 | 5,343 | -0.04% |
|
| 2024/08/08 | 3 | 34.00 | 2 | 34.13 | 34.20 | 1 | 5,342 | 0.02% |
|
| 2024/08/07 | 0 | 34.10 | 3 | 34.20 | 34.15 | -3 | 5,340 | -0.06% |
|
| 2024/08/06 | 2 | 33.15 | 4 | 31.71 | 31.85 | -2 | 5,316 | -0.04% |
|
| 2024/08/05 | 4 | 35.26 | 1 | 33.95 | 33.70 | 3 | 5,221 | 0.06% |
|
| 2024/08/02 | 8 | 37.97 | 6 | 38.04 | 37.35 | 2 | 5,123 | 0.04% |
|
| 2024/08/01 | 2 | 36.35 | 16 | 36.69 | 38.40 | -14 | 5,072 | -0.28% |
|
| 2024/07/31 | 15 | 36.24 | 15 | 35.00 | 36.35 | 0 | 4,924 | 0.00% |
|
| 2024/07/30 | 27 | 36.28 | 14 | 36.28 | 36.15 | 13 | 4,741 | 0.27% |
|
| 2024/07/29 | 1 | 36.80 | 0 | 37.25 | 37.25 | 1 | 4,358 | 0.02% |
|
| 2024/07/18 | 0 | 34.35 | 0 | 0.00 | 34.15 | 0 | 4,457 | 0.00% |
|
| 2024/07/11 | 2 | 34.15 | 2 | 34.75 | 33.85 | 0 | 4,531 | 0.00% |
|
| 2024/07/10 | 3 | 33.30 | 4 | 33.14 | 34.00 | -1 | 4,523 | -0.02% |
|
| 2024/07/05 | 0 | 0.00 | 0 | 31.25 | 31.50 | 0 | 4,379 | 0.00% |
|
| 2024/07/01 | 6 | 31.94 | 5 | 31.95 | 32.15 | 1 | 4,376 | 0.02% |
|
| 2024/06/21 | 1 | 30.65 | 0 | 0.00 | 30.35 | 1 | 4,389 | 0.02% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 31.25 | 31.05 | -1 | 4,368 | -0.02% |
|
| 2024/06/13 | 1 | 31.00 | 0 | 0.00 | 31.80 | 1 | 4,292 | 0.02% |
|
| 2024/06/12 | 1 | 31.40 | 1 | 31.00 | 31.20 | 0 | 4,297 | 0.00% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 32.40 | 32.05 | -1 | 4,245 | -0.02% |
|
| 2024/06/07 | 4 | 33.44 | 3 | 33.82 | 33.85 | 1 | 4,240 | 0.02% |
|
| 2024/06/06 | 0 | 0.00 | 0.1 | 32.65 | 33.20 | -0.1 | 4,211 | 0.00% |
|
| 2024/06/05 | 1 | 34.80 | 2 | 33.58 | 33.45 | -1 | 4,198 | -0.02% |
|
| 2024/06/04 | 1 | 34.20 | 0 | 0.00 | 34.25 | 1 | 4,167 | 0.02% |
|
| 2024/06/03 | 1 | 33.50 | 0.4 | 33.90 | 34.05 | 0.6 | 4,116 | 0.02% |
|
| 2024/05/31 | 2 | 33.45 | 0 | 0.00 | 33.00 | 2 | 4,091 | 0.05% |
|
| 2024/05/30 | 2 | 33.73 | 2 | 33.03 | 32.80 | 0 | 4,057 | 0.00% |
|
| 2024/05/29 | 0 | 0.00 | 2 | 32.55 | 33.85 | -2 | 4,023 | -0.05% |
|
| 2024/05/28 | 1 | 33.05 | 1 | 33.10 | 33.40 | 0 | 3,998 | 0.00% |
|
| 2024/05/24 | 1 | 31.85 | 0 | 0.00 | 31.80 | 1 | 3,967 | 0.03% |
|
| 2024/05/23 | 0 | 0.00 | 1.1 | 31.15 | 31.15 | -1.1 | 3,946 | -0.03% |
|
| 2024/05/22 | 1 | 31.65 | 0 | 0.00 | 32.55 | 1 | 3,883 | 0.03% |
|
| 2024/05/21 | 6.1 | 32.86 | 6 | 33.02 | 31.90 | 0.1 | 3,821 | 0.00% |
|
| 2024/05/20 | 0 | 34.02 | 0 | 0.00 | 34.20 | 0 | 3,634 | 0.00% |
|
| 2024/05/17 | 1 | 31.55 | 12.2 | 31.56 | 32.55 | -11.2 | 3,274 | -0.34% |
|
| 2024/05/16 | 19 | 29.88 | 1 | 30.30 | 29.60 | 18 | 3,166 | 0.57% |
|
| 2024/05/15 | 2 | 29.10 | 1 | 29.20 | 29.20 | 1 | 3,119 | 0.03% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 28.40 | 28.40 | -2 | 3,104 | -0.06% |
|
| 2024/05/13 | 1 | 28.65 | 0 | 0.00 | 28.65 | 1 | 3,087 | 0.03% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 27.95 | 27.90 | -1 | 3,124 | -0.03% |
|
| 2024/05/09 | 3 | 29.08 | 2 | 28.25 | 28.20 | 1 | 3,159 | 0.03% |
|
| 2024/05/08 | 5 | 29.17 | 0 | 0.00 | 28.80 | 5 | 3,118 | 0.16% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 30.18 | 29.85 | -2 | 3,091 | -0.06% |
|
| 2024/05/03 | 1 | 32.30 | 1 | 31.90 | 32.30 | 0 | 2,982 | 0.00% |
|
| 2024/04/30 | 4 | 31.04 | 10 | 31.15 | 31.25 | -6 | 2,864 | -0.21% |
|
| 2024/04/29 | 12 | 32.73 | 3 | 32.28 | 32.75 | 9 | 2,770 | 0.33% |
|
| 2024/04/26 | 6 | 31.30 | 3 | 31.07 | 31.20 | 3 | 2,600 | 0.12% |
|
| 2024/04/25 | 3 | 29.77 | 2 | 29.85 | 29.85 | 1 | 2,494 | 0.04% |
|
| 2024/04/24 | 5 | 29.35 | 5 | 29.75 | 29.60 | 0 | 2,440 | 0.00% |
|
| 2024/04/22 | 4 | 28.50 | 2 | 27.50 | 27.50 | 2 | 2,151 | 0.09% |
|
| 2024/04/19 | 7 | 27.42 | 6 | 27.68 | 27.40 | 1 | 2,089 | 0.05% |
|
| 2024/04/18 | 2 | 28.50 | 2 | 28.58 | 28.50 | 0 | 2,054 | 0.00% |
|
| 2024/04/17 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 2,018 | 0.05% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 27.25 | 27.15 | -1 | 1,986 | -0.05% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 27.30 | 27.25 | -1 | 2,000 | -0.05% |
|
| 2024/04/08 | 0 | 0.00 | 0.1 | 26.95 | 26.90 | -0.1 | 1,997 | -0.01% |
|
| 2024/04/01 | 0 | 0.00 | 0.2 | 27.20 | 27.10 | -0.2 | 2,028 | -0.01% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 26.85 | 26.85 | -1 | 2,081 | -0.05% |
|
| 2024/03/22 | 0 | 27.10 | 0 | 0.00 | 27.15 | 0 | 2,173 | 0.00% |
|
| 2024/03/20 | 1 | 26.65 | 0 | 0.00 | 26.50 | 1 | 2,183 | 0.05% |
|
| 2024/03/13 | 1 | 27.20 | 1 | 27.40 | 27.90 | 0 | 2,138 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 0.1 | 27.80 | 27.75 | -0.1 | 2,033 | 0.00% |
|
| 2024/03/07 | 0.1 | 27.50 | 0 | 0.00 | 27.75 | 0.1 | 1,995 | 0.00% |
|
| 2024/03/01 | 0 | 27.40 | 0 | 0.00 | 26.65 | 0 | 2,143 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 27.10 | 27.15 | 0 | 2,147 | 0.00% |
|
| 2024/02/23 | 1 | 26.20 | 0 | 0.00 | 26.10 | 1 | 2,351 | 0.04% |
|
| 2024/02/20 | 0.1 | 26.50 | 0 | 26.40 | 26.45 | 0.1 | 2,389 | 0.00% |
|
| 2024/02/05 | 1.2 | 26.30 | 1 | 26.10 | 26.35 | 0.2 | 2,342 | 0.01% |
|
| 2024/01/31 | 0 | 0.00 | 0.4 | 25.73 | 26.00 | -0.4 | 2,193 | -0.02% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 24.35 | 24.35 | -1 | 2,122 | -0.05% |
|
| 2024/01/22 | 0 | 0.00 | 0.1 | 24.20 | 24.30 | -0.1 | 2,125 | 0.00% |
|
| 2024/01/18 | 1 | 23.50 | 0 | 0.00 | 23.55 | 1 | 2,122 | 0.05% |
|
| 2024/01/17 | 1 | 24.00 | 0 | 0.00 | 23.85 | 1 | 2,139 | 0.05% |
|
| 2023/12/20 | 1 | 23.55 | 1.1 | 24.36 | 23.55 | -0.1 | 2,510 | 0.00% |
|
| 2023/12/19 | 1 | 24.95 | 0 | 0.00 | 24.95 | 1 | 2,435 | 0.04% |
|
| 2023/12/18 | 2 | 24.35 | 0 | 0.00 | 24.10 | 2 | 2,394 | 0.08% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 23.55 | 23.70 | -2 | 2,324 | -0.09% |
|
| 2023/12/11 | 1 | 23.25 | 0 | 0.00 | 23.25 | 1 | 2,322 | 0.04% |
|
| 2023/12/06 | 2 | 22.90 | 1 | 23.05 | 22.75 | 1 | 2,288 | 0.04% |
|
| 2023/12/04 | 0 | 0.00 | 0.1 | 23.30 | 23.40 | -0.1 | 2,257 | 0.00% |
|
| 2023/11/29 | 13 | 23.62 | 13 | 25.13 | 23.45 | 0 | 2,246 | 0.00% |
|
| 2023/11/28 | 4 | 23.80 | 5 | 23.88 | 25.05 | -1 | 2,119 | -0.05% |
|
| 2023/11/27 | 1 | 23.00 | 1.1 | 23.20 | 23.30 | -0.1 | 2,011 | 0.00% |
|
| 2023/11/24 | 0.2 | 22.80 | 0 | 0.00 | 22.90 | 0.2 | 1,981 | 0.01% |
|
| 2023/11/22 | 2 | 23.45 | 1 | 22.85 | 22.95 | 1 | 1,846 | 0.05% |
|
| 2023/11/17 | 16 | 20.82 | 16 | 20.63 | 20.85 | 0 | 1,629 | 0.00% |
|
| 2023/11/10 | 1 | 19.55 | 0 | 0.00 | 19.50 | 1 | 1,721 | 0.06% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 19.35 | 19.35 | -2 | 1,860 | -0.11% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 19.90 | 19.80 | -2 | 1,832 | -0.11% |
|
| 2023/10/11 | 35 | 19.88 | 37 | 19.53 | 19.75 | -2 | 1,811 | -0.11% |
|
| 2023/10/06 | 11 | 20.18 | 10 | 20.40 | 20.10 | 1 | 1,756 | 0.06% |
|
| 2023/10/05 | 0 | 0.00 | 6.2 | 21.92 | 22.30 | -6.2 | 1,462 | -0.42% |
|
| 2023/10/03 | 2 | 20.05 | 1 | 19.85 | 19.85 | 1 | 1,287 | 0.08% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 19.90 | 19.75 | -2 | 1,228 | -0.16% |
|
| 2023/09/27 | 1 | 19.20 | 1 | 19.35 | 19.35 | 0 | 1,169 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 4 | 18.50 | 18.50 | -4 | 1,193 | -0.34% |
|
| 2023/09/14 | 0 | 0.00 | 5 | 18.55 | 18.55 | -5 | 1,212 | -0.41% |
|
| 2023/09/13 | 5 | 18.47 | 5 | 18.55 | 18.55 | 0 | 1,194 | 0.00% |
|
| 2023/09/05 | 3 | 18.50 | 4 | 18.40 | 18.40 | -1 | 1,422 | -0.07% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 18.45 | 18.45 | -2 | 1,502 | -0.13% |
|
| 2023/08/31 | 1 | 18.85 | 0 | 0.00 | 18.80 | 1 | 1,533 | 0.07% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 18.55 | 18.55 | -2 | 1,579 | -0.13% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 18.35 | 18.25 | -2 | 1,666 | -0.12% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 18.75 | 18.85 | -2 | 1,700 | -0.12% |
|
| 2023/08/24 | 0 | 0.00 | 3 | 18.95 | 18.95 | -3 | 1,771 | -0.17% |
|
| 2023/08/23 | 0 | 0.00 | 8 | 18.39 | 18.45 | -8 | 1,851 | -0.43% |
|
| 2023/08/22 | 0 | 0.00 | 8 | 18.55 | 18.55 | -8 | 1,948 | -0.41% |
|
| 2023/08/21 | 3 | 19.30 | 0 | 0.00 | 19.30 | 3 | 2,037 | 0.15% |
|
| 2023/08/18 | 0 | 0.00 | 3 | 19.00 | 19.00 | -3 | 2,318 | -0.13% |
|
| 2023/08/16 | 0 | 0.00 | 3 | 19.15 | 19.20 | -3 | 3,178 | -0.09% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 17.90 | 18.10 | -1 | 3,341 | -0.03% |
|
| 2023/08/07 | 3 | 18.20 | 0 | 0.00 | 18.20 | 3 | 3,391 | 0.09% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 18.05 | 18.20 | -1 | 3,344 | -0.03% |
|
| 2023/07/31 | 2 | 17.85 | 1 | 17.85 | 18.15 | 1 | 3,367 | 0.03% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 17.10 | 17.05 | -1 | 3,415 | -0.03% |
|
| 2023/07/17 | 0 | 0.00 | 9 | 17.49 | 17.50 | -9 | 3,392 | -0.27% |
|
| 2023/07/13 | 3 | 17.55 | 0 | 0.00 | 17.40 | 3 | 3,399 | 0.09% |
|
| 2023/07/10 | 5 | 17.78 | 0 | 0.00 | 17.60 | 5 | 3,500 | 0.14% |
|
| 2023/07/03 | 3 | 18.15 | 0 | 0.00 | 18.30 | 3 | 3,626 | 0.08% |
|
| 2023/06/21 | 3 | 18.50 | 0 | 0.00 | 18.60 | 3 | 3,633 | 0.08% |
|
| 2023/06/20 | 3 | 18.30 | 0 | 0.00 | 18.30 | 3 | 3,621 | 0.08% |
|
| 2023/06/19 | 5 | 18.24 | 0 | 0.00 | 18.20 | 5 | 3,642 | 0.14% |
|
| 2023/06/15 | 3 | 18.50 | 0 | 0.00 | 18.50 | 3 | 3,650 | 0.08% |
|
| 2023/06/14 | 3 | 18.65 | 0 | 0.00 | 18.35 | 3 | 3,690 | 0.08% |
|
| 2023/06/13 | 2 | 18.30 | 3 | 18.25 | 18.25 | -1 | 3,690 | -0.03% |
|
| 2023/06/12 | 3 | 19.10 | 6 | 18.19 | 18.15 | -3 | 3,681 | -0.08% |
|
| 2023/06/08 | 3 | 18.85 | 3 | 18.60 | 18.75 | 0 | 3,564 | 0.00% |
|
| 2023/06/07 | 4 | 18.70 | 4.3 | 18.79 | 18.80 | -0.3 | 3,534 | -0.01% |
|
| 2023/06/05 | 3 | 18.30 | 0 | 0.00 | 18.35 | 3 | 3,440 | 0.09% |
|
| 2023/06/02 | 6 | 17.83 | 4 | 18.20 | 18.20 | 2 | 3,411 | 0.06% |
|
| 2023/06/01 | 1 | 17.65 | 3 | 17.65 | 17.65 | -2 | 3,389 | -0.06% |
|
| 2023/05/31 | 4 | 18.00 | 1 | 17.90 | 17.80 | 3 | 3,391 | 0.09% |
|
| 2023/05/30 | 7 | 18.00 | 0 | 0.00 | 17.65 | 7 | 3,361 | 0.21% |
|
| 2023/05/29 | 2 | 17.70 | 0 | 0.00 | 17.75 | 2 | 3,320 | 0.06% |
|
| 2023/05/26 | 0 | 17.90 | 0 | 0.00 | 17.30 | 0 | 3,227 | 0.00% |
|
| 2023/05/24 | 6 | 18.27 | 3 | 18.00 | 18.00 | 3 | 3,007 | 0.10% |
|
| 2023/05/23 | 8 | 19.36 | 6 | 19.22 | 18.70 | 2 | 2,717 | 0.07% |
|
| 2023/05/22 | 5 | 19.71 | 3.1 | 20.02 | 20.05 | 1.9 | 2,161 | 0.09% |
|
| 2023/05/19 | 1 | 18.20 | 3 | 18.23 | 18.25 | -2 | 1,784 | -0.11% |
|
| 2023/05/18 | 1 | 16.55 | 1 | 16.50 | 16.60 | 0 | 1,577 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 16.45 | 16.55 | -2 | 1,544 | -0.13% |
|
| 2023/05/10 | 0 | 0.00 | 0.7 | 15.90 | 15.95 | -0.7 | 1,399 | -0.05% |
|
| 2023/04/26 | 0 | 0.00 | 0.5 | 15.73 | 15.85 | -0.5 | 1,276 | -0.04% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 16.15 | 16.25 | -1 | 1,212 | -0.08% |
|
| 2023/04/10 | 0 | 0.00 | 0.1 | 16.80 | 16.90 | -0.1 | 997 | -0.01% |
|
| 2023/04/07 | 1 | 16.35 | 0 | 0.00 | 16.65 | 1 | 965 | 0.10% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 15.80 | 16.40 | -2 | 922 | -0.22% |
|
| 2023/03/24 | 3 | 15.05 | 3 | 14.95 | 14.95 | 0 | 779 | 0.00% |
|
| 2023/03/21 | 2 | 15.15 | 0 | 0.00 | 15.10 | 2 | 740 | 0.27% |
|
| 2023/03/20 | 0 | 0.00 | 1.9 | 14.80 | 14.85 | -1.9 | 705 | -0.27% |
|
| 2023/03/17 | 2 | 14.80 | 0 | 0.00 | 14.75 | 2 | 707 | 0.28% |
|
| 2023/03/16 | 0 | 14.20 | 0 | 0.00 | 14.15 | 0 | 668 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 14.35 | 14.35 | -2 | 653 | -0.31% |
|
| 2023/03/01 | 3 | 13.90 | 0 | 0.00 | 13.75 | 3 | 640 | 0.47% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 12.95 | 12.95 | -2 | 594 | -0.34% |
|
| 2023/02/08 | 0 | 0.00 | 7 | 13.10 | 13.05 | -7 | 602 | -1.16% |
|
| 2023/02/01 | 0 | 0.00 | 5 | 13.15 | 13.10 | -5 | 597 | -0.84% |
|
| 2023/01/05 | 1 | 13.50 | 4 | 13.45 | 13.45 | -3 | 585 | -0.51% |
|
| 2022/12/23 | 0 | 0.00 | 3 | 13.15 | 13.15 | -3 | 592 | -0.51% |
|
| 2022/12/15 | 0 | 0.00 | 3 | 13.30 | 13.30 | -3 | 588 | -0.51% |
|
| 2022/12/06 | 4 | 13.84 | 0 | 0.00 | 13.70 | 4 | 550 | 0.73% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 13.90 | 13.75 | -1 | 540 | -0.18% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 13.40 | 13.40 | -1 | 493 | -0.20% |
|
| 2022/12/01 | 0 | 0.00 | 4 | 13.20 | 13.10 | -4 | 472 | -0.85% |
|
| 2022/11/28 | 0 | 0.00 | 2 | 13.10 | 13.10 | -2 | 437 | -0.46% |
|
| 2022/11/22 | 0 | 0.00 | 5 | 12.30 | 12.35 | -5 | 385 | -1.30% |
|
| 2022/11/11 | 0 | 0.00 | 0.4 | 12.30 | 12.30 | -0.4 | 406 | -0.11% |
|
| 2022/11/01 | 0 | 0.00 | 29 | 12.20 | 12.25 | -29 | 448 | -6.46% |
|
| 2022/10/17 | 1 | 12.15 | 0 | 0.00 | 12.25 | 1 | 431 | 0.23% |
|
| 2022/10/12 | 0 | 0.00 | 2.1 | 12.25 | 12.30 | -2.1 | 424 | -0.49% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 12.95 | 12.95 | -2 | 572 | -0.35% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 12.50 | 12.45 | -1 | 589 | -0.17% |
|
| 2022/08/09 | 1 | 12.20 | 0 | 0.00 | 12.50 | 1 | 596 | 0.17% |
|
| 2022/08/04 | 0 | 0.00 | 10 | 11.35 | 11.45 | -10 | 698 | -1.43% |
|
| 2022/07/14 | 0 | 11.25 | 0 | 0.00 | 11.45 | 0 | 1,106 | 0.00% |
|
| 2022/07/04 | 5 | 11.35 | 0 | 0.00 | 11.45 | 5 | 1,841 | 0.27% |
|
| 2022/07/01 | 0 | 0.00 | 8 | 11.43 | 11.30 | -8 | 1,874 | -0.43% |
|
| 2022/06/14 | 2 | 12.80 | 0 | 0.00 | 12.95 | 2 | 1,962 | 0.10% |
|
| 2022/06/10 | 39 | 13.26 | 0 | 0.00 | 13.15 | 39 | 1,961 | 1.99% |
|
| 2022/05/12 | 0 | 0.00 | 3 | 13.00 | 12.80 | -3 | 2,318 | -0.13% |
|
| 2022/04/20 | 0 | 0.00 | 3 | 14.15 | 13.90 | -3 | 2,447 | -0.12% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 13.50 | 13.60 | -1 | 2,336 | -0.04% |
|
| 2022/04/15 | 5 | 13.34 | 1 | 13.15 | 13.30 | 4 | 2,361 | 0.17% |
|
| 2022/04/14 | 1 | 14.05 | 0 | 0.00 | 13.50 | 1 | 2,352 | 0.04% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 13.55 | 13.65 | -2 | 1,849 | -0.11% |
|
| 2022/04/08 | 5 | 13.65 | 2 | 13.65 | 13.65 | 3 | 1,900 | 0.16% |
|
| 2022/04/06 | 3 | 14.00 | 0 | 0.00 | 14.00 | 3 | 2,079 | 0.14% |
|
| 2022/03/30 | 1 | 13.80 | 5 | 13.65 | 13.65 | -4 | 3,665 | -0.11% |
|
| 2022/03/25 | 12 | 13.68 | 0 | 0.00 | 13.70 | 12 | 3,704 | 0.32% |
|
| 2022/03/23 | 5 | 13.55 | 0 | 0.00 | 13.50 | 5 | 3,749 | 0.13% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 13.15 | 13.15 | -1 | 4,287 | -0.02% |
|
| 2022/03/15 | 0 | 0.00 | 50 | 13.10 | 13.10 | -50 | 4,464 | -1.12% |
|
| 2022/03/02 | 1 | 13.65 | 0 | 0.00 | 13.70 | 1 | 5,651 | 0.02% |
|
| 2022/02/17 | 3 | 13.75 | 0 | 0.00 | 13.60 | 3 | 5,508 | 0.05% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 13.75 | 13.75 | -1 | 5,440 | -0.02% |
|
| 2022/02/10 | 0 | 0.00 | 3 | 13.45 | 13.45 | -3 | 5,391 | -0.06% |
|
| 2022/02/08 | 0 | 0.00 | 5 | 13.40 | 13.40 | -5 | 5,349 | -0.09% |
|
| 2022/02/07 | 3 | 12.65 | 2 | 12.85 | 12.85 | 1 | 5,319 | 0.02% |
|
| 2022/01/25 | 0 | 0.00 | 2 | 12.40 | 12.15 | -2 | 5,319 | -0.04% |
|
| 2022/01/24 | 1 | 12.25 | 0 | 0.00 | 12.45 | 1 | 5,379 | 0.02% |
|
| 2022/01/21 | 1 | 12.65 | 3 | 12.60 | 12.40 | -2 | 5,374 | -0.04% |
|
| 2022/01/20 | 5 | 12.64 | 0 | 0.00 | 12.65 | 5 | 5,365 | 0.09% |
|
| 2022/01/17 | 3 | 12.25 | 2 | 12.35 | 12.35 | 1 | 5,334 | 0.02% |
|
| 2022/01/11 | 1 | 12.35 | 2 | 12.45 | 12.35 | -1 | 5,348 | -0.02% |
|
| 2022/01/10 | 5 | 12.95 | 3 | 12.90 | 12.80 | 2 | 5,319 | 0.04% |
|
| 2022/01/07 | 3 | 12.80 | 2 | 12.85 | 12.75 | 1 | 5,319 | 0.02% |
|
| 2022/01/04 | 0 | 0.00 | 11 | 13.48 | 13.35 | -11 | 5,317 | -0.21% |
|
| 2021/12/30 | 7 | 13.77 | 16 | 13.63 | 13.60 | -9 | 5,316 | -0.17% |
|
| 2021/12/29 | 7 | 13.87 | 5 | 13.90 | 13.90 | 2 | 5,248 | 0.04% |
|
| 2021/12/28 | 17 | 14.07 | 3 | 13.85 | 13.90 | 14 | 5,230 | 0.27% |
|
| 2021/12/27 | 20 | 13.70 | 62 | 14.40 | 14.50 | -42 | 4,821 | -0.87% |
|
| 2021/12/24 | 5 | 13.40 | 4 | 13.30 | 13.20 | 1 | 3,754 | 0.03% |
|
| 2021/12/23 | 2 | 13.10 | 0 | 0.00 | 13.30 | 2 | 3,794 | 0.05% |
|
| 2021/12/22 | 7 | 13.26 | 0 | 0.00 | 13.05 | 7 | 3,830 | 0.18% |
|
| 2021/12/20 | 5 | 13.10 | 5 | 13.10 | 13.05 | 0 | 4,022 | 0.00% |
|
| 2021/12/16 | 0 | 0.00 | 3 | 13.30 | 13.20 | -3 | 4,003 | -0.07% |
|
| 2021/12/14 | 53 | 13.62 | 2 | 13.50 | 13.50 | 51 | 3,896 | 1.31% |
|
| 2021/12/13 | 4 | 13.73 | 0 | 0.00 | 13.90 | 4 | 3,823 | 0.10% |
|
| 2021/12/08 | 5 | 13.49 | 0 | 0.00 | 13.30 | 5 | 3,532 | 0.14% |
|
| 2021/12/07 | 85 | 13.25 | 47 | 13.16 | 13.00 | 38 | 3,342 | 1.14% |
|
| 2021/12/06 | 3 | 11.95 | 4 | 12.43 | 12.50 | -1 | 2,542 | -0.04% |
|
| 2021/11/30 | 1 | 11.30 | 0 | 0.00 | 11.25 | 1 | 2,390 | 0.04% |
|
| 2021/11/23 | 0 | 0.00 | 3 | 11.55 | 11.55 | -3 | 2,499 | -0.12% |
|
| 2021/11/22 | 0 | 0.00 | 6 | 11.80 | 11.80 | -6 | 2,569 | -0.23% |
|
| 2021/11/19 | 3 | 11.90 | 0 | 0.00 | 11.85 | 3 | 2,576 | 0.12% |
|
| 2021/11/15 | 0 | 0.00 | 5 | 11.65 | 11.65 | -5 | 2,786 | -0.18% |
|
| 2021/11/11 | 0 | 0.00 | 5 | 11.80 | 11.80 | -5 | 2,934 | -0.17% |
|
| 2021/11/10 | 1 | 11.95 | 2 | 11.85 | 11.90 | -1 | 3,065 | -0.03% |
|
| 2021/11/09 | 2 | 11.25 | 0 | 0.00 | 11.40 | 2 | 3,022 | 0.07% |
|
| 2021/11/02 | 5 | 12.00 | 7 | 11.80 | 11.80 | -2 | 3,042 | -0.07% |
|
| 2021/10/27 | 5 | 11.80 | 0 | 0.00 | 11.75 | 5 | 2,930 | 0.17% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 11.65 | 11.60 | -1 | 2,936 | -0.03% |
|
| 2021/10/21 | 6 | 11.43 | 0 | 0.00 | 11.45 | 6 | 3,072 | 0.20% |
|
| 2021/10/08 | 0 | 0.00 | 4 | 12.39 | 12.25 | -4 | 3,256 | -0.12% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 12.23 | 12.45 | -2 | 3,218 | -0.06% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 11.85 | 11.85 | -1 | 3,178 | -0.03% |
|
| 2021/10/05 | 0 | 0.00 | 3 | 12.10 | 12.10 | -3 | 3,152 | -0.10% |
|
| 2021/10/04 | 5 | 12.12 | 0 | 0.00 | 12.20 | 5 | 3,049 | 0.16% |
|
| 2021/09/27 | 2 | 12.25 | 1 | 12.15 | 12.30 | 1 | 2,772 | 0.04% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 11.80 | 11.75 | -1 | 2,603 | -0.04% |
|
| 2021/09/15 | 1 | 11.70 | 4 | 11.75 | 11.65 | -3 | 2,498 | -0.12% |
|
| 2021/09/14 | 1 | 11.95 | 2 | 11.90 | 12.00 | -1 | 2,439 | -0.04% |
|
| 2021/09/13 | 1 | 11.65 | 1 | 11.60 | 11.80 | 0 | 2,356 | 0.00% |
|
| 2021/09/02 | 0 | 0.00 | 8 | 11.50 | 11.35 | -8 | 2,186 | -0.37% |
|
| 2021/09/01 | 8 | 11.60 | 0 | 0.00 | 11.65 | 8 | 2,132 | 0.38% |
|
| 2021/08/26 | 0 | 0.00 | 2 | 11.15 | 11.25 | -2 | 2,042 | -0.10% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 11.65 | 11.35 | -1 | 1,750 | -0.06% |
|
| 2021/08/18 | 1 | 11.35 | 0 | 0.00 | 11.60 | 1 | 1,693 | 0.06% |
|
| 2021/08/17 | 42 | 11.27 | 42 | 11.43 | 11.15 | 0 | 1,620 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 11.50 | 11.70 | -1 | 1,535 | -0.07% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 11.40 | 11.05 | -1 | 1,390 | -0.07% |
|
| 2021/08/04 | 5 | 11.10 | 0 | 0.00 | 10.95 | 5 | 1,419 | 0.35% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 10.80 | 10.80 | -1 | 1,456 | -0.07% |
|
| 2021/07/30 | 6 | 10.98 | 0 | 0.00 | 10.95 | 6 | 1,463 | 0.41% |
|
| 2021/07/29 | 6 | 10.61 | 0 | 0.00 | 10.75 | 6 | 1,459 | 0.41% |
|
| 2021/07/28 | 0 | 0.00 | 3 | 10.60 | 10.50 | -3 | 1,469 | -0.20% |
|
| 2021/07/27 | 2 | 11.40 | 18 | 10.96 | 10.75 | -16 | 1,474 | -1.09% |
|
| 2021/07/26 | 5 | 11.55 | 4 | 11.40 | 11.35 | 1 | 1,380 | 0.07% |
|
| 2021/07/23 | 13 | 11.01 | 8 | 11.20 | 11.40 | 5 | 1,395 | 0.36% |
|
| 2021/07/22 | 3 | 10.60 | 0 | 0.00 | 10.40 | 3 | 1,330 | 0.23% |
|
| 2021/07/21 | 12 | 10.58 | 9 | 10.35 | 10.35 | 3 | 1,406 | 0.21% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 10.20 | 10.20 | -2 | 1,407 | -0.14% |
|
| 2021/07/14 | 1 | 9.79 | 2 | 9.80 | 9.85 | -1 | 2,112 | -0.05% |
|
| 2021/07/13 | 1 | 9.91 | 0 | 0.00 | 9.85 | 1 | 2,151 | 0.05% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 9.95 | 9.92 | -2 | 2,324 | -0.09% |
|
| 2021/06/23 | 20 | 9.99 | 2 | 10.00 | 10.00 | 18 | 2,416 | 0.74% |
|
| 2021/06/21 | 2 | 9.74 | 0 | 0.00 | 9.78 | 2 | 2,425 | 0.08% |
|
| 2021/06/18 | 0 | 0.00 | 13 | 9.97 | 9.95 | -13 | 2,431 | -0.53% |
|
| 2021/06/16 | 2 | 9.87 | 0 | 0.00 | 9.80 | 2 | 2,449 | 0.08% |
|
| 2021/05/26 | 0 | 0.00 | 5 | 10.15 | 10.15 | -5 | 2,516 | -0.20% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 11.40 | 11.35 | -1 | 2,480 | -0.04% |
|
| 2021/04/29 | 6 | 12.00 | 0 | 0.00 | 11.90 | 6 | 2,391 | 0.25% |
|
| 2021/04/28 | 0.1 | 11.95 | 0 | 0.00 | 11.95 | 0.1 | 2,214 | 0.00% |
|
| 2021/04/26 | 3 | 11.75 | 1 | 11.80 | 11.70 | 2 | 2,085 | 0.10% |
|
| 2021/04/23 | 6 | 12.00 | 0 | 0.00 | 11.85 | 6 | 2,081 | 0.29% |
|
| 2021/04/22 | 5 | 11.80 | 8 | 12.19 | 11.70 | -3 | 2,048 | -0.15% |
|
| 2021/04/21 | 8 | 12.17 | 15 | 12.01 | 11.80 | -7 | 1,783 | -0.39% |
|
| 2021/04/20 | 3 | 11.98 | 5 | 12.23 | 12.25 | -2 | 1,492 | -0.13% |
|
| 2021/04/16 | 0 | 0.00 | 10 | 10.90 | 10.95 | -10 | 1,346 | -0.74% |
|
| 2021/04/15 | 0 | 0.00 | 5 | 10.65 | 10.65 | -5 | 1,335 | -0.37% |
|
| 2021/04/12 | 2 | 10.60 | 0 | 0.00 | 10.60 | 2 | 1,362 | 0.15% |
|
| 2021/04/09 | 4 | 11.00 | 0 | 0.00 | 10.90 | 4 | 1,359 | 0.29% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 10.85 | 10.95 | -1 | 1,405 | -0.07% |
|
| 2021/03/19 | 1 | 10.50 | 1 | 10.50 | 10.60 | 0 | 2,524 | 0.00% |
|
| 2021/03/18 | 2 | 10.68 | 1 | 10.50 | 10.65 | 1 | 2,527 | 0.04% |
|
| 2021/03/17 | 1 | 10.60 | 0 | 0.00 | 10.45 | 1 | 2,508 | 0.04% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 10.30 | 10.30 | -2 | 2,619 | -0.08% |
|
| 2021/02/03 | 0 | 0.00 | 6 | 10.28 | 10.10 | -6 | 3,262 | -0.18% |
|
| 2021/02/02 | 0 | 0.00 | 6 | 9.58 | 9.56 | -6 | 3,253 | -0.18% |
|
| 2021/01/27 | 10 | 9.52 | 0 | 0.00 | 9.48 | 10 | 3,293 | 0.30% |
|
| 2021/01/22 | 11 | 9.40 | 4 | 9.40 | 9.44 | 7 | 3,294 | 0.21% |
|
| 2021/01/18 | 10 | 10.00 | 0 | 0.00 | 10.05 | 10 | 3,259 | 0.31% |
|
| 2021/01/15 | 2 | 10.00 | 0 | 0.00 | 9.88 | 2 | 3,244 | 0.06% |
|
| 2021/01/12 | 6 | 10.80 | 0 | 0.00 | 10.50 | 6 | 3,191 | 0.19% |
|
| 2020/12/30 | 2 | 12.05 | 6 | 11.90 | 12.05 | -4 | 3,035 | -0.13% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 11.45 | 11.35 | -2 | 2,659 | -0.08% |
|
| 2020/12/24 | 2 | 11.10 | 0 | 0.00 | 11.10 | 2 | 2,440 | 0.08% |
|
| 2020/12/18 | 0.2 | 11.20 | 0 | 0.00 | 11.20 | 0.2 | 2,515 | 0.01% |
|
| 2020/12/17 | 0.4 | 11.40 | 0 | 0.00 | 11.40 | 0.4 | 2,532 | 0.02% |
|
| 2020/12/16 | 22 | 11.55 | 2 | 11.60 | 11.55 | 20 | 2,571 | 0.78% |
|
| 2020/12/15 | 3 | 11.70 | 11 | 11.63 | 11.65 | -8 | 2,627 | -0.30% |
|
| 2020/12/14 | 0 | 0.00 | 5 | 11.15 | 11.20 | -5 | 2,432 | -0.21% |
|
| 2020/12/10 | 8 | 11.45 | 0 | 0.00 | 11.10 | 8 | 2,440 | 0.33% |
|
| 2020/12/07 | 2 | 11.50 | 0 | 0.00 | 11.45 | 2 | 2,349 | 0.09% |
|
| 2020/12/02 | 5 | 12.45 | 0 | 0.00 | 12.30 | 5 | 2,235 | 0.22% |
|
| 2020/11/30 | 5 | 12.20 | 0 | 0.00 | 12.05 | 5 | 2,013 | 0.25% |
|
| 2020/11/27 | 35 | 12.13 | 10 | 12.05 | 11.95 | 25 | 2,015 | 1.24% |
|
| 2020/11/26 | 0.2 | 11.45 | 0 | 0.00 | 11.45 | 0.2 | 1,972 | 0.01% |
|
| 2020/11/25 | 10 | 11.75 | 0 | 0.00 | 11.75 | 10 | 1,912 | 0.52% |
|
| 2020/11/24 | 0 | 0.00 | 6 | 10.90 | 10.70 | -6 | 1,767 | -0.34% |
|
| 2020/11/23 | 1 | 10.95 | 0.3 | 10.95 | 10.70 | 0.7 | 1,808 | 0.04% |
|
| 2020/11/09 | 10 | 11.10 | 10 | 10.87 | 10.80 | 0 | 1,744 | 0.00% |
|
| 2020/11/04 | 10 | 10.65 | 12 | 10.81 | 10.75 | -2 | 1,720 | -0.12% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 10.25 | 10.25 | -2 | 1,585 | -0.13% |
|
| 2020/10/08 | 1 | 10.30 | 0 | 0.00 | 10.35 | 1 | 1,564 | 0.06% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 11.30 | 11.35 | -2 | 1,454 | -0.14% |
|
| 2020/09/16 | 3 | 10.92 | 10 | 11.08 | 10.90 | -7 | 1,364 | -0.51% |
|
| 2020/09/15 | 14 | 11.04 | 6 | 10.74 | 11.10 | 8 | 1,322 | 0.60% |
|
| 2020/09/14 | 5 | 10.75 | 0 | 0.00 | 10.60 | 5 | 1,269 | 0.39% |
|
| 2020/09/11 | 2 | 10.35 | 2 | 10.20 | 10.15 | 0 | 1,202 | 0.00% |
|
| 2020/09/10 | 3 | 10.35 | 13 | 10.01 | 10.20 | -10 | 1,162 | -0.86% |
|
| 2020/09/09 | 12 | 10.01 | 2 | 10.20 | 10.35 | 10 | 1,089 | 0.92% |
|
| 2020/08/24 | 2 | 9.56 | 0 | 0.00 | 9.50 | 2 | 1,065 | 0.19% |
|
| 2020/08/18 | 2 | 8.95 | 0 | 0.00 | 8.95 | 2 | 979 | 0.20% |
|
| 2020/08/17 | 2 | 8.62 | 0 | 0.00 | 8.64 | 2 | 936 | 0.21% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 8.38 | 8.42 | -1 | 1,373 | -0.07% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 8.28 | 8.30 | -1 | 1,395 | -0.07% |
|
| 2020/07/08 | 2 | 8.51 | 0 | 0.00 | 8.53 | 2 | 1,391 | 0.14% |
|
| 2020/05/27 | 0 | 0.00 | 10 | 8.06 | 8.15 | -10 | 1,536 | -0.65% |
|
| 2020/05/22 | 2 | 7.74 | 0 | 0.00 | 7.64 | 2 | 1,516 | 0.13% |
|
| 2020/05/18 | 4 | 7.67 | 0 | 0.00 | 7.65 | 4 | 1,491 | 0.27% |
|
| 2020/05/13 | 0.7 | 8.00 | 0 | 0.00 | 8.00 | 0.7 | 1,408 | 0.05% |
|
| 2020/04/29 | 0 | 0.00 | 4 | 7.93 | 8.10 | -4 | 1,285 | -0.31% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 7.86 | 7.81 | -2 | 1,261 | -0.16% |
|
| 2020/04/27 | 3 | 7.90 | 4 | 7.86 | 7.89 | -1 | 1,284 | -0.08% |
|
| 2020/04/21 | 11 | 8.18 | 0 | 0.00 | 8.12 | 11 | 1,213 | 0.91% |
|
| 2020/03/19 | 0 | 0.00 | 3 | 5.28 | 5.27 | -3 | 962 | -0.31% |
|
| 2020/03/13 | 0 | 0.00 | 15 | 6.99 | 7.15 | -15 | 871 | -1.72% |
|
| 2020/03/06 | 2 | 9.21 | 0 | 0.00 | 9.17 | 2 | 640 | 0.31% |
|
| 2020/02/25 | 1 | 9.60 | 0 | 0.00 | 9.65 | 1 | 809 | 0.12% |
|
| 2020/02/21 | 1 | 9.84 | 0 | 0.00 | 9.87 | 1 | 805 | 0.12% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 9.89 | 9.82 | -2 | 926 | -0.22% |
|
| 2020/02/04 | 0 | 0.00 | 2 | 9.57 | 9.64 | -2 | 945 | -0.21% |
|
| 2020/01/30 | 0 | 0.00 | 110 | 10.03 | 9.86 | -110 | 944 | -11.65% |
大賣/鉅額交易
|
| 2020/01/20 | 1 | 10.65 | 0 | 0.00 | 10.65 | 1 | 924 | 0.11% |
|
| 2020/01/10 | 1 | 10.50 | 0 | 0.00 | 10.55 | 1 | 987 | 0.10% |
|
| 2020/01/08 | 0 | 0.00 | 2 | 10.55 | 10.55 | -2 | 1,027 | -0.19% |
|
| 2020/01/02 | 5 | 11.15 | 0 | 0.00 | 11.15 | 5 | 1,139 | 0.44% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 11.05 | 11.15 | -2 | 1,372 | -0.15% |
|
| 2019/11/29 | 3 | 10.55 | 0 | 0.00 | 10.55 | 3 | 1,549 | 0.19% |
|
| 2019/11/26 | 1 | 11.00 | 1 | 11.05 | 11.00 | 0 | 1,634 | 0.00% |
|
| 2019/11/25 | 3 | 11.05 | 0 | 0.00 | 11.05 | 3 | 1,633 | 0.18% |
|
| 2019/11/22 | 2 | 11.30 | 0 | 0.00 | 11.25 | 2 | 1,623 | 0.12% |
|
| 2019/11/07 | 0 | 0.00 | 0.5 | 11.30 | 11.25 | -0.5 | 1,742 | -0.03% |
|
| 2019/10/16 | 2 | 11.40 | 0 | 0.00 | 11.35 | 2 | 3,245 | 0.06% |
|
| 2019/10/15 | 1 | 11.25 | 0 | 0.00 | 11.30 | 1 | 3,319 | 0.03% |
|
| 2019/10/09 | 2 | 12.15 | 0 | 0.00 | 12.20 | 2 | 3,376 | 0.06% |
|
| 2019/10/04 | 1 | 12.20 | 0 | 0.00 | 12.20 | 1 | 3,521 | 0.03% |
|
| 2019/10/03 | 0 | 0.00 | 2 | 12.35 | 12.30 | -2 | 3,560 | -0.06% |
|
| 2019/09/25 | 4 | 12.58 | 4 | 12.55 | 12.55 | 0 | 3,878 | 0.00% |
|
| 2019/09/24 | 3 | 12.83 | 3 | 12.87 | 12.85 | 0 | 3,880 | 0.00% |
|
| 2019/09/23 | 0 | 0.00 | 2 | 12.45 | 12.40 | -2 | 3,816 | -0.05% |
|
| 2019/09/19 | 2 | 12.35 | 2 | 12.30 | 12.35 | 0 | 3,845 | 0.00% |
|
| 2019/09/18 | 2 | 12.55 | 0 | 0.00 | 12.55 | 2 | 3,849 | 0.05% |
|
| 2019/08/30 | 2 | 12.20 | 0 | 0.00 | 12.05 | 2 | 3,972 | 0.05% |
|
| 2019/08/29 | 2 | 12.15 | 0 | 0.00 | 12.10 | 2 | 3,932 | 0.05% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 12.15 | 12.10 | -1 | 3,972 | -0.03% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 12.25 | 12.05 | -1 | 3,987 | -0.03% |
|
| 2019/08/22 | 1 | 12.90 | 19 | 12.69 | 12.65 | -18 | 3,993 | -0.45% |
|
| 2019/08/21 | 3 | 13.05 | 0 | 0.00 | 12.85 | 3 | 3,984 | 0.08% |
|
| 2019/08/20 | 1 | 13.05 | 1 | 13.15 | 13.00 | 0 | 3,984 | 0.00% |
|
| 2019/08/16 | 0 | 0.00 | 3 | 13.15 | 13.15 | -3 | 3,962 | -0.08% |
|
| 2019/08/13 | 4 | 13.30 | 0 | 0.00 | 13.35 | 4 | 3,976 | 0.10% |
|
| 2019/08/07 | 10 | 13.20 | 0 | 0.00 | 13.10 | 10 | 4,091 | 0.24% |
|
| 2019/08/02 | 0 | 0.00 | 9 | 13.37 | 13.30 | -9 | 4,158 | -0.22% |
|
| 2019/08/01 | 8 | 13.68 | 1 | 13.60 | 13.60 | 7 | 4,158 | 0.17% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 13.30 | 13.35 | -1 | 4,112 | -0.02% |
|
| 2019/07/30 | 1 | 13.40 | 0 | 0.00 | 13.25 | 1 | 4,125 | 0.02% |
|
| 2019/07/29 | 2 | 13.20 | 7 | 13.15 | 13.35 | -5 | 4,127 | -0.12% |
|
| 2019/07/25 | 3 | 14.02 | 1 | 13.95 | 13.80 | 2 | 4,065 | 0.05% |
|
| 2019/07/24 | 27 | 14.51 | 0 | 0.00 | 14.55 | 27 | 4,003 | 0.67% |
|
| 2019/07/23 | 16 | 14.88 | 25 | 15.15 | 14.50 | -9 | 4,020 | -0.22% |
|
| 2019/07/22 | 10 | 14.54 | 9 | 14.66 | 14.85 | 1 | 3,895 | 0.03% |
|
| 2019/07/19 | 5 | 15.25 | 26 | 15.00 | 15.40 | -21 | 3,791 | -0.55% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 15.35 | 15.25 | -1 | 3,696 | -0.03% |
|
| 2019/07/17 | 0 | 0.00 | 12 | 15.24 | 15.35 | -12 | 3,476 | -0.35% |
|
| 2019/07/16 | 2 | 15.35 | 30 | 15.23 | 15.25 | -28 | 3,752 | -0.75% |
|
| 2019/07/12 | 3 | 14.88 | 1 | 15.00 | 14.80 | 2 | 3,859 | 0.05% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 14.70 | 14.40 | -1 | 3,987 | -0.03% |
|
| 2019/07/05 | 0 | 0.00 | 9 | 14.24 | 14.35 | -9 | 4,043 | -0.22% |
|
| 2019/07/04 | 2 | 14.15 | 10 | 14.15 | 14.15 | -8 | 4,074 | -0.20% |
|
| 2019/07/01 | 5 | 13.45 | 1 | 13.40 | 13.40 | 4 | 4,274 | 0.09% |
|
| 2019/06/27 | 1 | 13.15 | 1 | 13.20 | 13.20 | 0 | 4,929 | 0.00% |
|
| 2019/06/21 | 4 | 13.00 | 0 | 0.00 | 13.05 | 4 | 4,935 | 0.08% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 12.85 | 12.85 | -1 | 4,928 | -0.02% |
|
| 2019/06/14 | 3 | 13.10 | 0 | 0.00 | 13.15 | 3 | 5,028 | 0.06% |
|
| 2019/06/12 | 4 | 13.20 | 0 | 0.00 | 13.20 | 4 | 5,237 | 0.08% |
|
| 2019/06/06 | 0 | 0.00 | 3 | 13.10 | 13.10 | -3 | 5,216 | -0.06% |
|
| 2019/06/05 | 3 | 13.25 | 0 | 0.00 | 13.15 | 3 | 5,188 | 0.06% |
|
| 2019/06/03 | 2 | 13.65 | 0 | 0.00 | 13.65 | 2 | 5,131 | 0.04% |
|
| 2019/05/21 | 2 | 13.50 | 0 | 0.00 | 13.80 | 2 | 5,051 | 0.04% |
|
| 2019/05/17 | 0 | 0.00 | 3 | 14.10 | 13.90 | -3 | 5,002 | -0.06% |
|
| 2019/05/16 | 0 | 0.00 | 2 | 14.50 | 14.25 | -2 | 4,958 | -0.04% |
|
| 2019/05/15 | 4 | 14.55 | 4 | 14.50 | 14.50 | 0 | 4,956 | 0.00% |
|
| 2019/05/14 | 0 | 0.00 | 4 | 13.95 | 14.20 | -4 | 4,891 | -0.08% |
|
| 2019/05/10 | 0 | 0.00 | 4 | 13.85 | 13.90 | -4 | 4,810 | -0.08% |
|
| 2019/05/09 | 6 | 14.18 | 0 | 0.00 | 14.25 | 6 | 4,759 | 0.13% |
|
| 2019/05/08 | 1 | 14.55 | 4 | 14.45 | 14.70 | -3 | 4,692 | -0.06% |
|
| 2019/05/07 | 1 | 14.45 | 1 | 14.40 | 14.50 | 0 | 4,593 | 0.00% |
|
| 2019/05/06 | 2 | 14.45 | 2 | 14.40 | 14.30 | 0 | 4,579 | 0.00% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 14.80 | 14.80 | -1 | 4,536 | -0.02% |
|
| 2019/04/30 | 2 | 14.25 | 0 | 0.00 | 14.50 | 2 | 4,587 | 0.04% |
|
| 2019/04/29 | 10 | 15.05 | 2 | 14.45 | 14.35 | 8 | 4,554 | 0.18% |
|
| 2019/04/26 | 10 | 14.80 | 0 | 0.00 | 15.00 | 10 | 4,484 | 0.22% |
|
| 2019/04/25 | 4 | 15.00 | 0 | 0.00 | 15.00 | 4 | 4,436 | 0.09% |
|
| 2019/04/24 | 5 | 15.03 | 5 | 15.06 | 14.90 | 0 | 4,330 | 0.00% |
|
| 2019/04/23 | 103 | 15.05 | 7 | 15.20 | 15.10 | 96 | 4,256 | 2.26% |
大買/
|
| 2019/04/22 | 14 | 15.31 | 4 | 15.48 | 15.30 | 10 | 4,162 | 0.24% |
|
| 2019/04/19 | 0 | 0.00 | 20 | 14.55 | 14.60 | -20 | 3,811 | -0.52% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 14.60 | 14.60 | -2 | 3,602 | -0.06% |
|
| 2019/04/16 | 0 | 0.00 | 6 | 14.43 | 14.45 | -6 | 3,712 | -0.16% |
|
| 2019/04/11 | 5 | 14.72 | 12 | 14.75 | 14.70 | -7 | 3,436 | -0.20% |
|
| 2019/04/10 | 3 | 14.50 | 5 | 14.38 | 14.30 | -2 | 3,270 | -0.06% |
|
| 2019/04/09 | 3 | 14.45 | 2 | 14.60 | 14.35 | 1 | 3,203 | 0.03% |
|
| 2019/04/08 | 32 | 14.54 | 6 | 14.48 | 14.45 | 26 | 3,128 | 0.83% |
|
| 2019/04/03 | 4 | 13.78 | 103 | 13.80 | 13.80 | -99 | 2,915 | -3.40% |
大賣/
|
| 2019/04/02 | 103 | 13.87 | 6 | 13.68 | 13.70 | 97 | 2,832 | 3.42% |
大買/
|
| 2019/04/01 | 18 | 13.19 | 16 | 13.35 | 13.50 | 2 | 2,536 | 0.08% |
|
| 2019/03/28 | 2 | 12.40 | 0 | 0.00 | 12.45 | 2 | 2,181 | 0.09% |
|
| 2019/03/27 | 3 | 12.45 | 3 | 12.25 | 12.25 | 0 | 2,284 | 0.00% |
|
| 2019/03/26 | 6 | 12.33 | 2 | 12.25 | 12.25 | 4 | 2,291 | 0.17% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 12.70 | 12.45 | -1 | 2,290 | -0.04% |
|
| 2019/03/21 | 1 | 12.70 | 6 | 12.65 | 12.75 | -5 | 2,331 | -0.21% |
|
| 2019/03/20 | 0 | 0.00 | 6 | 12.53 | 12.55 | -6 | 2,318 | -0.26% |
|
| 2019/03/19 | 2 | 12.85 | 0 | 0.00 | 12.70 | 2 | 2,303 | 0.09% |
|
| 2019/03/18 | 58 | 12.82 | 51 | 12.94 | 12.95 | 7 | 2,240 | 0.31% |
|
| 2019/03/15 | 1 | 12.25 | 0 | 0.00 | 12.10 | 1 | 2,043 | 0.05% |
|
| 2019/03/14 | 5 | 12.37 | 0 | 0.00 | 12.20 | 5 | 2,089 | 0.24% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 12.05 | 12.05 | -2 | 2,069 | -0.10% |
|
| 2019/03/12 | 3 | 12.25 | 3 | 12.20 | 12.20 | 0 | 2,093 | 0.00% |
|
| 2019/03/07 | 10 | 12.57 | 3 | 12.20 | 12.20 | 7 | 2,607 | 0.27% |
|
| 2019/03/06 | 3 | 12.20 | 2 | 12.35 | 12.35 | 1 | 2,585 | 0.04% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 12.10 | 12.10 | -2 | 2,615 | -0.08% |
|
| 2019/02/27 | 4 | 12.23 | 2 | 12.15 | 12.15 | 2 | 2,612 | 0.08% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 12.05 | 12.05 | -2 | 2,625 | -0.08% |
|
| 2019/02/20 | 0 | 0.00 | 3 | 12.15 | 12.15 | -3 | 2,689 | -0.11% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 12.25 | 12.25 | -2 | 2,752 | -0.07% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 12.45 | 12.45 | -2 | 2,819 | -0.07% |
|
| 2019/02/14 | 3 | 12.85 | 6 | 12.74 | 12.70 | -3 | 2,870 | -0.10% |
|
| 2019/02/13 | 4 | 12.53 | 0 | 0.00 | 12.50 | 4 | 2,884 | 0.14% |
|
| 2019/02/12 | 3 | 12.25 | 3 | 12.25 | 12.25 | 0 | 3,001 | 0.00% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 12.25 | 12.25 | -2 | 3,061 | -0.07% |
|
| 2019/01/23 | 4 | 12.33 | 5 | 12.24 | 12.20 | -1 | 3,268 | -0.03% |
|
| 2019/01/22 | 3 | 12.40 | 3 | 12.15 | 12.15 | 0 | 3,311 | 0.00% |
|
| 2019/01/21 | 0 | 0.00 | 3 | 12.25 | 12.25 | -3 | 3,345 | -0.09% |
|
| 2019/01/18 | 5 | 12.82 | 3 | 12.80 | 12.80 | 2 | 3,452 | 0.06% |
|
| 2019/01/17 | 3 | 12.65 | 0 | 0.00 | 12.60 | 3 | 3,573 | 0.08% |
|
| 2019/01/16 | 6 | 12.70 | 0 | 0.00 | 12.65 | 6 | 3,660 | 0.16% |
|
| 2019/01/15 | 2 | 12.55 | 0 | 0.00 | 12.45 | 2 | 3,781 | 0.05% |
|
| 2019/01/14 | 0 | 0.00 | 2 | 12.30 | 12.30 | -2 | 3,877 | -0.05% |
|
| 2019/01/11 | 0 | 0.00 | 7 | 12.59 | 12.55 | -7 | 3,987 | -0.18% |
|
| 2019/01/10 | 0 | 0.00 | 5 | 12.70 | 12.70 | -5 | 4,105 | -0.12% |
|
| 2019/01/09 | 4 | 13.00 | 5 | 12.79 | 12.75 | -1 | 4,359 | -0.02% |
|
| 2019/01/08 | 3 | 12.60 | 18 | 12.99 | 13.30 | -15 | 4,475 | -0.34% |
|
| 2019/01/07 | 3 | 12.15 | 3 | 12.25 | 12.25 | 0 | 4,402 | 0.00% |
|
| 2019/01/04 | 17 | 11.77 | 5 | 11.70 | 12.00 | 12 | 4,512 | 0.27% |
|
| 2019/01/03 | 0 | 0.00 | 2 | 12.05 | 12.05 | -2 | 4,709 | -0.04% |
|
| 2019/01/02 | 2 | 12.10 | 3 | 12.15 | 12.15 | -1 | 4,882 | -0.02% |
|
| 2018/12/28 | 3 | 12.00 | 0 | 0.00 | 12.00 | 3 | 5,349 | 0.06% |
|
| 2018/12/27 | 8 | 12.10 | 5 | 12.00 | 12.00 | 3 | 5,498 | 0.05% |
|
| 2018/12/26 | 4 | 12.23 | 0 | 0.00 | 11.85 | 4 | 5,541 | 0.07% |
|
| 2018/12/24 | 2 | 12.65 | 0 | 0.00 | 12.55 | 2 | 5,765 | 0.03% |
|
| 2018/12/22 | 4 | 12.63 | 0 | 0.00 | 12.75 | 4 | 5,946 | 0.07% |
|
| 2018/12/21 | 6 | 12.97 | 6 | 13.05 | 12.80 | 0 | 6,257 | 0.00% |
|
| 2018/12/19 | 1 | 13.85 | 0 | 0.00 | 13.50 | 1 | 6,840 | 0.01% |
|
| 2018/12/18 | 2 | 13.58 | 0 | 0.00 | 13.55 | 2 | 6,957 | 0.03% |
|
| 2018/12/14 | 4 | 13.25 | 4 | 13.10 | 13.50 | 0 | 7,324 | 0.00% |
|
| 2018/12/12 | 6 | 14.08 | 0 | 0.00 | 13.80 | 6 | 7,457 | 0.08% |
|
| 2018/12/11 | 3 | 13.90 | 1 | 13.75 | 13.75 | 2 | 7,507 | 0.03% |
|
| 2018/12/10 | 2 | 13.90 | 7 | 13.83 | 13.80 | -5 | 7,571 | -0.07% |
|
| 2018/12/07 | 3 | 13.92 | 2 | 14.15 | 14.35 | 1 | 7,626 | 0.01% |
|
| 2018/12/06 | 0 | 0.00 | 2 | 13.73 | 13.75 | -2 | 7,711 | -0.03% |
|
| 2018/12/03 | 0 | 0.00 | 51 | 16.04 | 14.45 | -51 | 8,207 | -0.62% |
|
| 2018/11/30 | 50 | 14.75 | 0 | 0.00 | 14.90 | 50 | 8,290 | 0.60% |
|
| 2018/11/28 | 1 | 13.60 | 1 | 13.50 | 13.50 | 0 | 8,436 | 0.00% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 13.50 | 13.45 | -1 | 8,764 | -0.01% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 13.40 | 13.40 | -1 | 9,134 | -0.01% |
|
| 2018/11/22 | 2 | 13.85 | 14 | 13.75 | 13.35 | -12 | 9,476 | -0.13% |
|
| 2018/11/21 | 0 | 0.00 | 2 | 13.90 | 13.90 | -2 | 9,687 | -0.02% |
|
| 2018/11/20 | 10 | 13.80 | 0 | 0.00 | 13.70 | 10 | 9,990 | 0.10% |
|
| 2018/11/16 | 4 | 14.10 | 5 | 14.11 | 14.10 | -1 | 10,050 | -0.01% |
|
| 2018/11/15 | 4 | 13.69 | 2 | 13.85 | 13.85 | 2 | 9,977 | 0.02% |
|
| 2018/11/14 | 6 | 13.72 | 0 | 0.00 | 13.65 | 6 | 9,971 | 0.06% |
|
| 2018/11/13 | 9 | 13.06 | 1 | 13.00 | 13.80 | 8 | 9,901 | 0.08% |
|
| 2018/11/12 | 5 | 13.55 | 0 | 0.00 | 13.50 | 5 | 9,838 | 0.05% |
|
| 2018/11/09 | 5 | 14.25 | 11 | 14.38 | 14.20 | -6 | 9,780 | -0.06% |
|
| 2018/11/08 | 0 | 0.00 | 4 | 14.35 | 14.35 | -4 | 9,627 | -0.04% |
|
| 2018/11/07 | 0 | 0.00 | 2 | 13.05 | 13.05 | -2 | 9,560 | -0.02% |
|
| 2018/11/06 | 2 | 12.75 | 0 | 0.00 | 12.70 | 2 | 9,544 | 0.02% |
|
| 2018/11/01 | 4 | 12.60 | 0 | 0.00 | 12.65 | 4 | 9,484 | 0.04% |
|
| 2018/10/31 | 8 | 12.31 | 3 | 12.25 | 12.25 | 5 | 9,433 | 0.05% |
|
| 2018/10/30 | 4 | 11.50 | 0 | 0.00 | 12.00 | 4 | 9,395 | 0.04% |
|
| 2018/10/26 | 13 | 12.58 | 0 | 0.00 | 12.35 | 13 | 9,196 | 0.14% |
|
| 2018/10/25 | 4 | 13.70 | 2 | 13.80 | 13.10 | 2 | 9,045 | 0.02% |
|
| 2018/10/24 | 2 | 14.20 | 2 | 14.40 | 14.30 | 0 | 8,893 | 0.00% |
|
| 2018/10/23 | 0 | 0.00 | 22 | 14.97 | 14.45 | -22 | 8,803 | -0.25% |
|
| 2018/10/22 | 3 | 14.07 | 3 | 14.25 | 14.35 | 0 | 8,655 | 0.00% |
|
| 2018/10/18 | 2 | 14.38 | 2 | 14.40 | 14.40 | 0 | 8,430 | 0.00% |
|
| 2018/10/17 | 3 | 14.18 | 21 | 14.15 | 14.10 | -18 | 8,326 | -0.22% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 15.15 | 14.90 | -1 | 8,054 | -0.01% |
|
| 2018/10/15 | 1 | 15.40 | 0 | 0.00 | 15.50 | 1 | 7,885 | 0.01% |
|
| 2018/10/12 | 13 | 15.36 | 32 | 15.48 | 15.35 | -19 | 7,796 | -0.24% |
|
| 2018/10/11 | 1 | 15.10 | 20 | 15.00 | 15.00 | -19 | 7,705 | -0.25% |
|
| 2018/10/09 | 40 | 16.55 | 1 | 16.35 | 16.40 | 39 | 7,492 | 0.52% |
|
| 2018/10/08 | 12 | 16.03 | 18 | 16.29 | 16.05 | -6 | 7,309 | -0.08% |
|
| 2018/10/05 | 3 | 15.42 | 3 | 15.92 | 15.80 | 0 | 6,844 | 0.00% |
|
| 2018/10/02 | 0 | 0.00 | 4 | 16.04 | 16.00 | -4 | 6,532 | -0.06% |
|
| 2018/09/28 | 4 | 15.05 | 2 | 15.35 | 15.50 | 2 | 6,193 | 0.03% |
|
| 2018/09/27 | 10 | 15.73 | 35 | 16.27 | 14.40 | -25 | 5,862 | -0.43% |
|
| 2018/09/26 | 15 | 15.87 | 24.1 | 15.85 | 16.00 | -9.1 | 5,262 | -0.17% |
|
| 2018/09/25 | 7 | 15.33 | 6 | 15.62 | 15.35 | 1 | 5,109 | 0.02% |
|
| 2018/09/21 | 20 | 15.10 | 1 | 15.05 | 15.15 | 19 | 4,971 | 0.38% |
|
| 2018/09/20 | 39 | 15.08 | 38 | 15.06 | 14.95 | 1 | 4,894 | 0.02% |
|
| 2018/09/19 | 8 | 14.59 | 14 | 14.68 | 14.90 | -6 | 4,652 | -0.13% |
|
| 2018/09/18 | 1 | 13.65 | 0 | 0.00 | 13.55 | 1 | 4,475 | 0.02% |
|
| 2018/09/17 | 0 | 0.00 | 3 | 13.68 | 13.65 | -3 | 4,419 | -0.07% |
|
| 2018/09/14 | 3 | 13.43 | 0 | 0.00 | 13.35 | 3 | 4,355 | 0.07% |
|
| 2018/09/13 | 0 | 0.00 | 10 | 13.80 | 13.40 | -10 | 4,276 | -0.23% |
|
| 2018/09/12 | 4 | 13.21 | 0 | 0.00 | 13.10 | 4 | 4,196 | 0.10% |
|
| 2018/09/11 | 7 | 12.57 | 0 | 0.00 | 13.05 | 7 | 4,060 | 0.17% |
|
| 2018/09/10 | 10 | 13.00 | 4 | 13.20 | 12.85 | 6 | 3,854 | 0.16% |
|
| 2018/09/07 | 15 | 14.63 | 1 | 14.70 | 14.25 | 14 | 3,692 | 0.38% |
|
| 2018/09/06 | 6 | 15.02 | 10 | 15.33 | 15.80 | -4 | 3,382 | -0.12% |
|
| 2018/09/05 | 2 | 14.35 | 2 | 14.45 | 14.40 | 0 | 3,034 | 0.00% |
|
| 2018/09/04 | 1 | 13.85 | 12 | 14.01 | 14.10 | -11 | 2,866 | -0.38% |
|
| 2018/09/03 | 3 | 13.72 | 14 | 13.86 | 13.95 | -11 | 2,722 | -0.40% |
|
| 2018/08/31 | 19 | 13.15 | 16 | 13.37 | 13.20 | 3 | 2,375 | 0.13% |
|
| 2018/08/30 | 0 | 0.00 | 8 | 12.70 | 13.00 | -8 | 1,971 | -0.41% |
|
| 2018/08/29 | 6 | 11.20 | 3 | 11.15 | 11.85 | 3 | 1,733 | 0.17% |
|
| 2018/08/28 | 4 | 11.50 | 7 | 11.87 | 11.60 | -3 | 1,627 | -0.18% |
|
| 2018/08/27 | 1 | 11.50 | 28 | 11.32 | 11.65 | -27 | 1,437 | -1.88% |
|
| 2018/08/24 | 4 | 10.26 | 14 | 10.05 | 10.60 | -10 | 1,121 | -0.89% |
|
| 2018/08/22 | 5 | 9.70 | 0 | 0.00 | 9.62 | 5 | 964 | 0.52% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 9.61 | 9.58 | -1 | 964 | -0.10% |
|
| 2018/08/14 | 5 | 9.16 | 0 | 0.00 | 9.18 | 5 | 964 | 0.52% |
|
| 2018/08/13 | 1 | 9.35 | 0 | 0.00 | 9.16 | 1 | 965 | 0.10% |
|
| 2018/08/10 | 2 | 9.35 | 1 | 9.78 | 9.35 | 1 | 942 | 0.11% |
|
| 2018/08/07 | 5 | 9.31 | 0 | 0.00 | 9.32 | 5 | 903 | 0.55% |
|
| 2018/07/19 | 4 | 9.44 | 0 | 0.00 | 9.43 | 4 | 856 | 0.47% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 9.53 | 9.45 | -1 | 855 | -0.12% |
|
| 2018/07/05 | 3 | 9.14 | 0 | 0.00 | 8.99 | 3 | 795 | 0.38% |
|
| 2018/07/02 | 5 | 9.69 | 0 | 0.00 | 9.47 | 5 | 795 | 0.63% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 9.46 | 9.48 | -2 | 791 | -0.25% |
|
| 2018/06/25 | 0 | 0.00 | 2 | 9.04 | 9.04 | -2 | 717 | -0.28% |
|
| 2018/06/22 | 2 | 8.74 | 3 | 8.75 | 8.78 | -1 | 725 | -0.14% |
|
| 2018/06/21 | 3 | 8.76 | 0 | 0.00 | 8.73 | 3 | 733 | 0.41% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 9.20 | 9.24 | -2 | 1,158 | -0.17% |
|
| 2018/06/07 | 0 | 0.00 | 3 | 9.12 | 9.14 | -3 | 1,110 | -0.27% |
|
| 2018/06/05 | 0 | 0.00 | 6 | 9.03 | 9.04 | -6 | 1,119 | -0.54% |
|
| 2018/06/04 | 5 | 9.21 | 2 | 9.20 | 9.13 | 3 | 1,116 | 0.27% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 8.39 | 8.39 | -2 | 1,127 | -0.18% |
|
| 2018/05/28 | 4 | 8.68 | 0 | 0.00 | 8.71 | 4 | 1,111 | 0.36% |
|
| 2018/05/24 | 0 | 0.00 | 5 | 8.36 | 8.37 | -5 | 1,078 | -0.46% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 8.44 | 8.45 | -2 | 1,151 | -0.17% |
|
| 2018/05/15 | 5 | 8.23 | 0 | 0.00 | 8.22 | 5 | 1,143 | 0.44% |
|
| 2018/05/11 | 0 | 0.00 | 6 | 7.94 | 7.92 | -6 | 1,135 | -0.53% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 8.01 | 8.07 | -1 | 1,130 | -0.09% |
|
| 2018/05/04 | 1 | 7.85 | 0 | 0.00 | 7.88 | 1 | 1,118 | 0.09% |
|
| 2018/03/30 | 0 | 0.00 | 10 | 8.50 | 8.45 | -10 | 1,113 | -0.90% |
|
| 2018/03/27 | 3 | 8.46 | 5 | 8.67 | 8.50 | -2 | 1,121 | -0.18% |
|
| 2018/03/22 | 0 | 0.00 | 3 | 9.07 | 8.79 | -3 | 1,121 | -0.27% |
|
| 2018/03/21 | 3 | 8.87 | 0 | 0.00 | 8.79 | 3 | 1,087 | 0.28% |
|
| 2018/03/20 | 5 | 9.24 | 4 | 9.46 | 9.03 | 1 | 1,049 | 0.10% |
|
| 2018/03/19 | 12 | 8.31 | 3 | 8.94 | 8.94 | 9 | 906 | 0.99% |
|
| 2018/03/15 | 5 | 8.16 | 0 | 0.00 | 8.16 | 5 | 673 | 0.74% |
|
| 2018/02/23 | 3 | 8.20 | 0 | 0.00 | 8.13 | 3 | 547 | 0.55% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 7.98 | 8.03 | -1 | 480 | -0.21% |
|
| 2018/02/07 | 1 | 7.42 | 0 | 0.00 | 7.52 | 1 | 470 | 0.21% |
|
| 2018/01/31 | 0 | 0.00 | 0.4 | 8.00 | 8.05 | -0.4 | 484 | -0.07% |
|
| 2018/01/05 | 5 | 8.23 | 0 | 0.00 | 8.23 | 5 | 512 | 0.97% |
|
| 2018/01/04 | 4 | 8.20 | 5 | 8.27 | 8.27 | -1 | 503 | -0.20% |
|