兆勁 (2444)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
18.50
漲跌
▲0.60
漲幅
+3.35%
成交量
7,751張
產業
上市通信網路類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	18.20	18.50	-1	1,229	-0.08%
2024/11/21	0	0.00	4	17.90	17.90	-4	1,116	-0.36%
2024/11/20	0	0.00	6	16.70	16.70	-6	951	-0.63%
2024/11/14	3	15.00	4	15.25	15.00	-1	799	-0.13%
2024/11/11	0	0.00	17	15.80	15.80	-17	661	-2.57%
2024/09/13	0	0.00	1	15.10	14.95	-1	1,214	-0.08%
2024/09/12	1	14.75	10	14.70	14.75	-9	1,189	-0.76%
2024/09/04	0	0.00	2	13.55	13.40	-2	1,222	-0.16%
2024/08/02	10	14.45	0	0.00	14.05	10	1,301	0.77%
2024/07/23	7	16.03	0	0.00	15.60	7	1,228	0.57%
2024/07/22	2	16.50	0	0.00	15.90	2	1,204	0.17%
2024/07/19	6	16.53	0	0.00	16.50	6	1,171	0.51%
2024/07/18	3	16.80	1	16.70	16.80	2	1,136	0.18%
2024/07/17	1	16.40	10.1	15.81	16.60	-9.1	1,060	-0.86%
2024/07/16	0.1	15.10	0	0.00	15.10	0.1	962	0.01%
2024/07/05	0	0.00	1	15.55	15.55	-1	808	-0.12%
2024/07/04	0	0.00	1	14.40	14.40	-1	761	-0.13%
2024/07/03	1	14.75	10	14.75	14.70	-9	726	-1.24%
2024/06/21	0	0.00	1	13.35	13.55	-1	616	-0.16%
2024/06/17	1	13.50	0	0.00	13.45	1	589	0.17%
2024/06/07	0	0.00	20	13.26	13.30	-20	554	-3.61%
2024/06/03	0	0.00	5	12.90	12.95	-5	487	-1.02%
2024/05/29	5	12.55	0	0.00	12.70	5	466	1.07%
2024/04/10	0	11.55	0	0.00	11.75	0	408	0.00%
2024/03/13	0	0.00	1	12.60	12.35	-1	348	-0.29%
2024/03/12	1	12.75	2	12.60	12.65	-1	355	-0.28%
2024/03/11	2	12.70	0	0.00	12.65	2	359	0.56%
2024/03/08	0	0.00	20	12.25	12.35	-20	361	-5.53%
2024/03/07	0	0.00	50	12.70	12.60	-50	360	-13.89%
2024/02/26	50	12.84	0	0.00	13.00	50	357	13.97%
2024/02/21	0	0.00	3	12.93	13.05	-3	367	-0.82%
2023/12/15	5	13.30	0	0.00	13.30	5	365	1.37%
2023/12/11	0	0.00	0	13.35	13.30	0	362	0.00%
2023/12/07	10	13.55	0	0.00	13.40	10	351	2.84%
2023/11/22	10	13.35	10	13.60	13.60	0	295	0.00%
2023/11/16	0	0.00	20	13.85	13.90	-20	271	-7.36%
2023/11/09	0	13.60	2	13.65	13.40	-2	239	-0.83%
2023/10/24	5	12.70	0	0.00	12.70	5	328	1.52%
2023/10/16	0	0.00	2	12.60	12.55	-2	367	-0.54%
2023/10/12	4	13.08	0	0.00	13.00	4	397	1.01%
2023/09/19	5	13.05	0	0.00	13.00	5	725	0.69%
2023/09/01	0	0.00	5	12.90	13.20	-5	826	-0.61%
2023/08/31	5	12.65	0	0.00	12.70	5	833	0.60%
2023/08/10	2	13.45	0	0.00	13.30	2	1,092	0.18%
2023/08/02	0	0.00	4	13.26	13.10	-4	1,109	-0.36%
2023/08/01	0	0.00	3	13.75	13.55	-3	1,098	-0.27%
2023/07/31	4	14.03	0	0.00	14.00	4	1,082	0.37%
2023/07/25	2	12.55	0	0.00	12.70	2	1,069	0.19%
2023/07/17	0	0.00	1	13.60	13.80	-1	1,124	-0.09%
2023/07/13	4	14.30	0	0.00	14.40	4	1,151	0.35%
2023/07/11	5	14.94	11	15.01	15.05	-6	1,110	-0.54%
2023/07/10	1	13.80	0	0.00	13.80	1	1,036	0.10%
2023/07/04	9	13.30	1	12.90	13.00	8	1,018	0.79%
2023/07/03	1	12.55	0	0.00	12.90	1	986	0.10%
2023/06/27	0	0.00	10	11.80	11.70	-10	967	-1.03%
2023/06/26	10	11.89	0	0.00	11.95	10	966	1.03%
2023/06/20	2	11.60	0	0.00	11.65	2	974	0.21%
2023/06/19	22	11.60	0	0.00	11.70	22	979	2.25%
2023/06/06	0	11.55	0	0.00	11.70	0	1,055	0.00%
2023/06/02	0	0.00	1	11.75	11.60	-1	1,094	-0.09%
2023/06/01	1	11.80	70	10.13	11.80	-69	1,102	-6.26%
2023/05/31	1	10.75	1	10.75	10.75	0	997	0.00%
2023/05/30	0	0.00	20	11.90	11.90	-20	998	-2.00%
2023/05/23	1	15.30	0	0.00	15.40	1	1,145	0.09%
2023/05/22	2	15.30	0	0.00	15.40	2	1,174	0.17%
2023/05/17	2	14.95	0	0.00	14.95	2	1,243	0.16%
2023/04/25	0	0.00	4	15.75	15.70	-4	1,720	-0.23%
2023/04/20	1	16.90	0	0.00	16.90	1	1,814	0.06%
2023/04/19	1	17.75	4	17.70	17.75	-3	1,826	-0.16%
2023/04/18	21	17.26	0	0.00	17.40	21	1,796	1.17%
2023/04/17	1	17.05	0	0.00	17.10	1	1,796	0.06%
2023/04/14	4	16.95	0	0.00	16.70	4	1,809	0.22%
2023/04/13	0	0.00	7	16.55	16.55	-7	1,839	-0.38%
2023/04/07	2	17.00	0	0.00	16.75	2	1,957	0.10%
2023/03/27	0	0.00	8	16.88	16.75	-8	2,455	-0.33%
2023/03/23	0	0.00	3	17.10	17.10	-3	2,841	-0.11%
2023/03/17	4	16.40	3	16.30	16.45	1	3,551	0.03%
2023/03/16	1	16.15	0	0.00	16.05	1	3,635	0.03%
2023/03/10	10	17.15	2	17.10	16.70	8	3,633	0.22%
2023/03/09	3	17.82	0	0.00	17.65	3	3,585	0.08%
2023/03/08	5	17.50	0	0.00	18.10	5	3,566	0.14%
2023/03/07	4	18.13	0	0.00	18.00	4	3,551	0.11%
2023/03/06	1	18.40	3	18.00	18.35	-2	3,522	-0.06%
2023/03/03	0	0.00	3	17.57	17.55	-3	3,449	-0.09%
2023/03/01	0	16.80	0	0.00	16.85	0	3,409	0.00%
2023/02/24	10	17.10	9	17.10	16.90	1	3,395	0.03%
2023/02/23	1	17.65	1	17.65	17.60	0	3,365	0.00%
2023/02/22	10	17.60	0	0.00	17.75	10	3,352	0.30%
2023/02/21	1	18.10	0	0.00	18.00	1	3,319	0.03%
2023/02/20	0	0.00	2	17.15	17.25	-2	3,249	-0.06%
2023/02/17	0	0.00	5	17.30	17.35	-5	3,222	-0.16%
2023/02/14	1	16.75	0	0.00	16.75	1	3,157	0.03%
2023/02/10	5	16.25	0	0.00	16.25	5	3,124	0.16%
2023/02/07	0	0.00	2	17.45	17.40	-2	3,032	-0.07%
2023/01/31	4	18.85	0	0.00	18.70	4	2,868	0.14%
2023/01/16	2	17.93	0	0.00	17.95	2	2,744	0.07%
2023/01/13	11	18.00	0	0.00	17.80	11	2,703	0.41%
2023/01/12	0	0.00	4	17.70	17.80	-4	2,635	-0.15%
2023/01/11	3	17.05	0	0.00	17.45	3	2,579	0.12%
2023/01/04	9	17.00	0	0.00	17.10	9	2,415	0.37%
2022/12/30	1	16.95	9	16.85	16.55	-8	2,356	-0.34%
2022/12/23	0	0.00	1	18.45	18.00	-1	2,164	-0.05%
2022/12/22	5	19.00	3	19.02	18.90	2	2,103	0.10%
2022/12/21	3	18.63	1	18.50	19.35	2	2,025	0.10%
2022/12/20	1	18.75	13	18.80	18.60	-12	1,928	-0.62%
2022/12/19	8	18.83	1	17.90	18.75	7	1,821	0.38%
2022/12/16	3	19.27	0	0.00	19.20	3	1,694	0.18%
2022/12/15	3	19.30	7	19.07	20.90	-4	1,494	-0.27%
2022/12/14	3	18.40	2	18.98	19.00	1	1,294	0.08%
2022/12/13	3	18.98	1	18.70	19.15	2	1,159	0.17%
2022/12/12	1	17.80	4	17.50	17.80	-3	939	-0.32%
2022/12/09	1	16.30	2	16.35	16.20	-1	715	-0.14%
2022/12/08	0	0.00	1	14.75	15.00	-1	569	-0.18%
2022/12/06	0	0.00	1	14.00	14.15	-1	479	-0.21%
2022/12/05	0	0.00	1	14.30	14.30	-1	466	-0.21%
2022/12/02	9	14.25	0	0.00	14.20	9	471	1.91%
2022/11/29	0	0.00	1	13.80	14.05	-1	458	-0.22%
2022/11/28	1	13.55	0	0.00	13.55	1	439	0.23%
2022/11/25	5	13.00	2	13.20	13.30	3	446	0.67%
2022/11/17	5	13.02	0	0.00	13.15	5	567	0.88%
2022/11/03	0	0.00	22	12.21	12.30	-22	1,045	-2.10%
2022/11/02	0	0.00	1	12.30	12.50	-1	1,137	-0.09%
2022/10/26	22	11.45	0	0.00	11.55	22	1,305	1.69%
2022/10/25	1	11.90	0	0.00	11.90	1	1,344	0.07%
2022/09/16	0	0.00	1	13.40	13.15	-1	1,355	-0.07%
2022/09/15	1	13.40	0	0.00	13.50	1	1,353	0.07%
2022/09/08	0	0.00	1	13.00	13.25	-1	1,417	-0.07%
2022/09/07	0	0.00	1	12.95	12.85	-1	1,481	-0.07%
2022/09/06	1	13.00	12	13.66	13.10	-11	1,483	-0.74%
2022/09/01	1	14.10	0	0.00	14.00	1	1,479	0.07%
2022/08/30	1	14.65	0	0.00	14.50	1	1,481	0.07%
2022/08/29	6	14.45	1	14.60	14.65	5	1,468	0.34%
2022/08/26	1	14.30	0	0.00	14.35	1	1,462	0.07%
2022/08/24	1	13.70	0	0.00	13.65	1	1,499	0.07%
2022/08/23	1	14.35	1	14.25	14.15	0	1,465	0.00%
2022/08/19	5	15.02	0	0.00	15.00	5	1,434	0.35%
2022/08/18	5	14.86	1	14.70	15.50	4	1,384	0.29%
2022/08/16	2	14.90	2	15.00	14.55	0	1,283	0.00%
2022/08/15	3	15.10	0	0.00	14.85	3	1,267	0.24%
2022/08/12	1	15.00	0	0.00	15.35	1	1,242	0.08%
2022/08/11	0	0.00	2	14.50	14.90	-2	1,172	-0.17%
2022/08/10	2	15.03	2	15.40	15.35	0	1,125	0.00%
2022/08/08	0	0.00	3	14.60	14.80	-3	956	-0.31%
2022/08/05	0	0.00	7	14.07	14.30	-7	929	-0.75%
2022/08/03	2	12.30	0	0.00	12.65	2	860	0.23%
2022/08/02	2	12.95	0	0.00	13.15	2	847	0.24%
2022/07/11	0	0.00	2	11.68	11.60	-2	722	-0.28%
2022/07/04	0	0.00	1	11.95	11.90	-1	724	-0.14%
2022/07/01	0	0.00	4	11.90	11.80	-4	751	-0.53%
2022/06/22	0	0.00	2	12.40	12.15	-2	721	-0.28%
2022/06/21	0	0.00	3	12.60	12.70	-3	710	-0.42%
2022/06/17	6	13.14	0	0.00	13.45	6	669	0.90%
2022/06/16	11	13.59	0	0.00	13.75	11	628	1.75%
2022/06/14	0	0.00	6	11.95	12.30	-6	541	-1.11%
2022/06/10	0	0.00	5	12.72	12.80	-5	523	-0.96%
2022/06/09	5	13.00	0	0.00	13.00	5	516	0.97%
2022/06/08	2	13.25	0	0.00	12.85	2	511	0.39%
2022/06/07	2	13.70	0	0.00	13.70	2	484	0.41%
2022/06/06	2	13.80	1	14.30	13.90	1	477	0.21%
2022/06/02	0	0.00	1	13.90	13.85	-1	457	-0.22%
2022/06/01	0	0.00	2	13.70	13.90	-2	419	-0.48%
2022/05/27	0	0.00	1	12.30	12.70	-1	379	-0.26%
2022/05/24	0	0.00	30	12.64	12.65	-30	373	-8.03%
2022/05/20	10	13.30	0	0.00	13.35	10	349	2.86%
2022/05/19	20	12.88	30	12.35	12.90	-10	325	-3.07%
2022/05/13	1	12.20	0	0.00	12.55	1	265	0.38%
2022/05/12	31	11.78	1	12.10	12.10	30	224	13.35%
2022/04/20	1	11.90	0	0.00	11.90	1	247	0.40%
2022/03/17	0	0.00	1	11.00	11.25	-1	573	-0.17%
2022/03/16	0	0.00	1	10.80	10.90	-1	589	-0.17%
2022/02/15	1	12.10	0	0.00	12.05	1	822	0.12%
2022/01/21	1	12.75	0	0.00	12.65	1	927	0.11%
2022/01/11	0	0.00	1	12.35	12.35	-1	902	-0.11%
2022/01/05	1	13.95	0	0.00	13.80	1	863	0.12%
2022/01/04	2	13.83	5	13.91	13.55	-3	852	-0.35%
2021/12/30	15	14.53	5	14.62	14.40	10	820	1.22%
2021/12/28	1	14.75	0	0.00	14.55	1	804	0.12%
2021/12/23	1	14.60	0	0.00	14.85	1	770	0.13%
2021/12/21	0	0.00	1	15.25	15.25	-1	728	-0.14%
2021/12/20	2	15.00	1	15.30	15.30	1	695	0.14%
2021/12/17	3	14.95	0	0.00	14.70	3	628	0.48%
2021/12/14	0	0.00	1	13.80	13.45	-1	554	-0.18%
2021/12/08	1	13.35	0	0.00	14.10	1	453	0.22%
2021/08/25	1	11.15	0	0.00	11.20	1	298	0.33%
2021/08/11	1	11.10	0	0.00	11.00	1	317	0.31%
2021/06/29	0	0.00	2	11.65	11.65	-2	1,047	-0.19%
2021/06/22	1	11.75	0	0.00	11.75	1	1,105	0.09%
2021/06/09	0	0.00	1	12.45	12.80	-1	1,159	-0.09%
2021/06/01	0	0.00	2	12.50	12.60	-2	1,206	-0.17%
2021/05/26	1	12.15	0	0.00	12.15	1	1,279	0.08%
2021/05/14	2	12.25	0	0.00	12.30	2	1,308	0.15%
2021/05/13	0	0.00	1	12.20	12.25	-1	1,301	-0.08%
2021/05/12	0	0.00	1	13.55	13.10	-1	1,284	-0.08%
2021/05/05	0	0.00	2	14.60	14.75	-2	1,269	-0.16%
2021/04/22	0	0.00	8	15.95	16.00	-8	1,344	-0.60%
2021/04/21	4	17.04	2	16.90	16.90	2	1,409	0.14%
2021/04/16	2	16.15	4	16.60	16.35	-2	1,460	-0.14%
2021/04/14	2	15.80	0	0.00	15.70	2	1,438	0.14%
2021/04/13	8	16.49	5	16.75	16.20	3	1,412	0.21%
2021/04/12	11	15.96	0	0.00	16.30	11	1,377	0.80%
2021/04/09	0	0.00	2	15.50	15.55	-2	1,321	-0.15%
2021/04/08	6	15.27	0	0.00	15.00	6	1,292	0.46%
2021/04/07	1	15.60	0	0.00	15.75	1	1,202	0.08%
2021/03/29	0	0.00	1	16.10	15.95	-1	1,040	-0.10%
2021/03/24	1	16.65	0	0.00	16.75	1	1,004	0.10%
2021/02/25	0	0.00	2	16.00	16.40	-2	890	-0.22%
2021/02/19	0.5	14.85	0	0.00	14.85	0.5	839	0.06%
2021/02/01	0	0.00	1	14.20	14.20	-1	836	-0.12%
2021/01/29	1	14.70	2	14.80	14.60	-1	833	-0.12%
2021/01/27	2	15.20	0	0.00	15.20	2	811	0.25%
2021/01/26	4	15.35	0	0.00	15.15	4	810	0.49%
2021/01/21	1.5	15.12	0	0.00	14.75	1.5	803	0.19%
2021/01/20	0	0.00	5	16.34	15.05	-5	800	-0.62%
2021/01/18	3	16.85	1	16.80	16.95	2	766	0.26%
2021/01/15	0	0.00	4	19.00	18.00	-4	738	-0.54%
2021/01/14	9	19.41	3	19.30	19.00	6	695	0.86%
2021/01/13	7	17.87	0	0.00	18.30	7	594	1.18%
2021/01/05	2	14.95	0	0.00	14.95	2	429	0.47%
2020/12/15	5	13.80	0	0.00	13.85	5	410	1.22%
2020/10/28	5	14.65	0	0.00	14.85	5	434	1.15%
2020/05/11	5	16.30	0	0.00	17.00	5	1,094	0.46%
2020/04/27	0	0.00	5	15.50	15.60	-5	944	-0.53%
2020/04/20	0	0.00	2	15.05	15.00	-2	855	-0.23%
2020/04/17	0	0.00	1	15.30	15.30	-1	850	-0.12%
2020/04/15	1	15.70	0	0.00	15.75	1	834	0.12%
2020/04/14	0	0.00	3	15.15	15.30	-3	827	-0.36%
2020/04/13	8	14.98	0	0.00	15.10	8	856	0.93%
2020/03/31	0	0.00	1	14.30	14.10	-1	1,126	-0.09%
2020/03/27	1	14.45	0	0.00	14.35	1	1,201	0.08%
2020/03/25	5	13.30	0	0.00	13.25	5	1,262	0.40%
2020/02/26	0	0.00	10	18.90	18.95	-10	2,411	-0.41%
2020/01/10	0	0.00	5	19.70	19.80	-5	4,637	-0.11%
2020/01/09	5	19.52	0	0.00	19.80	5	4,693	0.11%
2019/11/29	2	22.70	0	0.00	22.70	2	4,206	0.05%
2019/11/20	10	23.00	0	0.00	23.40	10	3,726	0.27%
2019/11/05	0	0.00	12	22.55	22.50	-12	2,852	-0.42%
2019/11/04	0	0.00	1	22.65	22.60	-1	2,802	-0.04%
2019/11/01	0	0.00	2	22.45	22.45	-2	2,732	-0.07%
2019/10/30	1	21.95	2	21.70	22.00	-1	2,599	-0.04%
2019/10/29	2	21.10	0	0.00	21.60	2	2,530	0.08%
2019/10/28	2	22.15	2	23.65	21.90	0	2,434	0.00%
2019/10/25	3	22.67	1	22.05	23.80	2	2,294	0.09%
2019/10/24	12	22.03	4	21.90	21.95	8	2,145	0.37%
2019/10/23	4	21.50	0	0.00	21.85	4	2,062	0.19%
2019/10/22	0	0.00	1	22.20	22.10	-1	1,973	-0.05%
2019/10/18	1	22.00	4	22.00	22.00	-3	1,831	-0.16%
2019/10/14	0	0.00	3	21.70	21.85	-3	1,588	-0.19%
2019/10/09	2	21.10	0	0.00	21.75	2	1,529	0.13%
2019/10/08	2	21.05	0	0.00	21.50	2	1,475	0.14%
2019/10/04	3	22.20	1	22.00	22.20	2	1,364	0.15%
2019/09/26	1	21.00	0	0.00	21.40	1	1,184	0.08%
2019/09/23	0	0.00	1	21.30	21.05	-1	1,112	-0.09%
2019/09/20	1	22.80	4	22.18	21.90	-3	1,064	-0.28%
2019/09/18	4	20.88	2	20.50	20.90	2	933	0.21%
2019/09/17	0	0.00	1	20.05	20.20	-1	884	-0.11%
2019/09/16	2	19.95	0	0.00	20.00	2	852	0.23%
2019/09/12	0	0.00	2	19.95	19.95	-2	841	-0.24%
2019/09/06	1	19.75	0	0.00	19.55	1	842	0.12%
2019/09/02	1	20.50	0	0.00	20.65	1	794	0.13%
2019/08/30	1	20.20	0	0.00	20.30	1	776	0.13%
2019/07/10	10	19.20	0	0.00	19.15	10	1,195	0.84%
2019/07/09	10	19.35	0	0.00	19.50	10	1,192	0.84%
2019/07/08	10	19.38	0	0.00	19.55	10	1,198	0.83%
2019/05/08	0	0.00	1	22.15	22.65	-1	1,263	-0.08%
2019/05/07	0	0.00	1	22.35	22.65	-1	1,255	-0.08%
2019/05/06	2	22.50	3	22.10	22.10	-1	1,254	-0.08%
2019/05/03	3	22.65	0	0.00	23.00	3	1,241	0.24%
2019/04/30	0	0.00	3	22.25	21.85	-3	1,200	-0.25%
2019/04/29	3	22.95	0	0.00	22.50	3	1,188	0.25%
2019/04/22	2	20.93	0	0.00	20.95	2	1,111	0.18%
2019/04/19	8	20.90	0	0.00	20.95	8	1,112	0.72%
2019/03/19	0	0.00	2	20.90	21.10	-2	1,449	-0.14%
2019/03/05	1	21.00	1	21.20	21.15	0	1,706	0.00%
2019/02/21	0	0.00	3	24.47	24.55	-3	1,688	-0.18%
2019/01/29	0	0.00	0.1	22.20	22.30	-0.1	1,712	-0.01%
2019/01/23	3	22.17	3	22.18	21.75	0	1,710	0.00%
2019/01/22	1	21.90	1	21.85	21.70	0	1,708	0.00%
2018/12/28	0	0.00	1	20.20	21.60	-1	1,645	-0.06%
2018/12/26	1	21.00	0	0.00	21.55	1	1,609	0.06%
2018/12/14	0	0.00	20	23.41	23.20	-20	1,355	-1.48%
2018/12/13	1	23.65	1	23.60	24.00	0	1,311	0.00%
2018/12/12	0	0.00	3	22.80	23.00	-3	1,257	-0.24%
2018/12/06	2	20.10	0	0.00	20.20	2	1,089	0.18%
2018/12/04	0	0.00	3	20.55	20.65	-3	1,051	-0.29%
2018/11/30	0	0.00	1	21.75	21.55	-1	975	-0.10%
2018/11/29	1	21.75	1	21.85	21.85	0	932	0.00%
2018/11/28	1	20.95	0	0.00	21.10	1	887	0.11%
2018/11/27	6	19.68	3	19.90	20.05	3	836	0.36%
2018/11/15	7	17.04	0	0.00	17.00	7	829	0.84%
2018/11/14	3	17.00	13	16.93	17.00	-10	804	-1.24%
2018/11/13	0	0.00	11	16.15	16.30	-11	770	-1.43%
2018/11/08	9	14.30	0	0.00	14.45	9	709	1.27%
2018/11/02	1	14.25	0	0.00	14.30	1	735	0.14%
2018/10/17	0	0.00	5	15.25	14.85	-5	1,109	-0.45%
2018/08/01	4	17.08	0	0.00	16.60	4	2,235	0.18%
2018/07/30	1	18.45	1	18.10	18.00	0	2,291	0.00%
2018/07/27	2	18.65	4	18.60	18.65	-2	2,308	-0.09%
2018/07/26	0	0.00	4	17.50	17.90	-4	2,289	-0.17%
2018/07/09	0	0.00	1	15.10	15.10	-1	2,892	-0.03%
2018/07/03	10	16.25	1	15.35	15.40	9	2,960	0.30%
2018/06/21	0	0.00	1	16.15	16.00	-1	3,550	-0.03%
2018/06/20	1	16.05	0	0.00	15.95	1	3,636	0.03%
2018/06/14	2	17.15	0	0.00	17.30	2	3,955	0.05%
2018/06/11	15	18.70	0	0.00	18.40	15	4,186	0.36%
2018/05/31	10	18.30	0	0.00	18.30	10	4,621	0.22%
2018/05/30	1	20.50	0	0.00	18.85	1	4,690	0.02%
2018/05/29	1	17.90	0	0.00	19.40	1	4,729	0.02%
2018/05/28	10	14.80	0	0.00	17.65	10	4,697	0.21%
2018/05/18	5	27.00	0	0.00	26.95	5	4,593	0.11%
2018/05/17	0	0.00	10	27.93	27.85	-10	4,644	-0.22%
2018/05/14	9	28.60	9	28.80	28.80	0	4,631	0.00%
2018/05/03	1	29.10	0	0.00	29.20	1	4,576	0.02%
2018/04/27	1	28.30	0	0.00	28.50	1	4,501	0.02%
2018/04/24	10	27.93	0	0.00	27.95	10	4,415	0.23%
2018/04/19	0	0.00	12	28.24	28.10	-12	4,428	-0.27%
2018/04/18	7.5	27.67	0	0.00	27.40	7.5	4,502	0.17%
2018/04/10	0	0.00	1	28.95	30.00	-1	4,513	-0.02%
2018/04/09	0	0.00	1	30.15	29.65	-1	4,544	-0.02%
2018/04/03	1	30.85	0	0.00	29.80	1	4,654	0.02%
2018/04/02	3	31.65	3	32.10	31.25	0	4,661	0.00%
2018/03/30	1	31.40	1	31.80	31.40	0	4,658	0.00%
2018/03/28	0	0.00	1	31.40	30.80	-1	4,491	-0.02%
2018/03/26	2	31.35	0	0.00	31.60	2	4,376	0.05%
2018/03/22	0	0.00	2	33.23	32.90	-2	4,318	-0.05%
2018/03/05	15	36.95	15	36.88	36.70	0	4,028	0.00%
2018/02/08	0	0.00	1	31.60	31.20	-1	3,679	-0.03%
2018/02/07	2	34.13	1	34.70	32.40	1	3,656	0.03%
2018/02/06	3	33.75	4	33.18	33.55	-1	3,601	-0.03%
2018/02/05	1	33.00	0	0.00	32.50	1	3,425	0.03%
2018/01/15	3	39.70	3	39.70	39.85	0	3,835	0.00%
2018/01/12	1	40.50	2	40.03	39.35	-1	3,868	-0.03%
2018/01/02	6	39.17	9	38.70	37.90	-3	3,937	-0.08%