敦吉 (2459)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
71.0
漲跌
▼0.8
漲幅
-1.11%
成交量
267張
產業
上市其他電子類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.2	69.80	71.00	-0.2	127	-0.16%
2024/04/15	0	0.00	1	69.10	69.00	-1	107	-0.93%
2024/03/28	0.1	70.00	0	0.00	69.50	0.1	95	0.11%
2024/03/20	1	70.20	0	0.00	71.00	1	93	1.06%
2024/03/01	0	0.00	0.4	66.10	66.20	-0.4	95	-0.42%
2024/02/23	0.2	64.50	0	0.00	64.50	0.2	89	0.22%
2024/02/21	0	0.00	1	64.00	64.60	-1	92	-1.08%
2024/02/15	1	63.90	0	0.00	64.00	1	92	1.08%
2023/12/07	0	0.00	1	59.60	59.60	-1	66	-1.49%
2023/11/15	0.3	58.00	0	0.00	58.20	0.3	52	0.57%
2023/09/27	0	0.00	1	57.70	57.80	-1	82	-1.21%
2023/07/12	0	0.00	1.2	55.39	56.30	-1.2	72	-1.60%
2023/07/11	1.2	59.29	0	0.00	59.30	1.2	68	1.68%
2023/07/05	1	59.20	0	0.00	59.30	1	59	1.69%
2023/07/03	2	58.30	0	0.00	58.70	2	58	3.41%
2023/06/16	0.2	59.20	0	0.00	59.40	0.2	53	0.28%
2023/05/29	0	0.00	0.2	57.73	57.50	-0.2	60	-0.25%
2023/05/26	0.1	57.40	0	0.00	57.50	0.1	60	0.16%
2023/05/15	0	0.00	1	56.70	57.10	-1	62	-1.60%
2023/05/09	0.4	56.60	0	0.00	56.80	0.4	63	0.63%
2023/04/21	0	57.00	0	0.00	56.40	0	65	0.04%
2023/04/18	0.1	57.30	0	0.00	57.30	0.1	64	0.11%
2023/04/17	0	0.00	0.2	57.00	57.10	-0.2	64	-0.29%
2023/04/12	0	57.00	0	0.00	57.20	0	62	0.01%
2023/04/10	0.1	57.10	0	0.00	57.10	0.1	63	0.16%
2023/03/20	0	56.20	0	0.00	56.10	0	62	0.03%
2023/03/17	0	56.20	0	0.00	56.20	0	62	0.03%
2023/03/16	0	56.10	0	0.00	56.10	0	62	0.03%
2023/03/14	0	56.70	0	0.00	56.70	0	61	0.03%
2023/03/13	0	56.40	0	0.00	56.90	0	61	0.04%
2023/03/09	0	57.10	0	0.00	57.50	0	59	0.04%
2023/03/08	0	0.00	0.1	57.82	58.50	-0.1	57	-0.15%
2023/03/06	0	57.60	0	0.00	57.70	0	54	0.03%
2023/03/03	0	57.20	0	0.00	57.20	0	53	0.03%
2023/02/24	0	0.00	2	56.50	56.50	-2	52	-3.78%
2023/02/23	0	55.90	0	0.00	56.20	0	52	0.03%
2023/02/21	0	55.60	0	0.00	55.60	0	51	0.04%
2023/02/20	0	55.35	0	0.00	55.30	0	51	0.07%
2023/02/17	0	54.60	0	0.00	55.10	0	52	0.07%
2023/02/03	1	53.50	0	0.00	53.50	1	53	1.86%
2022/10/19	0	0.00	12	50.80	51.00	-12	55	-21.70%
2022/10/13	2	51.40	0	0.00	50.20	2	54	3.67%
2022/10/12	10	51.92	0	0.00	51.10	10	54	18.31%
2022/10/06	0	0.00	10	51.00	50.80	-10	54	-18.46%
2022/10/05	0	0.00	0.1	50.70	50.50	-0.1	54	-0.09%
2022/10/03	0	0.00	0.3	50.00	49.70	-0.3	58	-0.60%
2022/09/08	10	51.94	0	0.00	51.70	10	58	17.22%
2022/05/09	0.2	52.00	0	0.00	51.10	0.2	85	0.23%
2022/04/26	2	52.20	0	0.00	52.00	2	95	2.08%
2022/03/30	0.2	56.53	0	0.00	56.00	0.2	77	0.19%
2022/02/25	1	57.20	0	0.00	57.50	1	84	1.18%
2022/01/20	0	0.00	2	57.25	58.00	-2	96	-2.08%
2022/01/19	0	0.00	4	57.35	57.40	-4	99	-4.02%
2022/01/11	0	0.00	1	58.40	58.70	-1	102	-0.98%
2022/01/10	0	0.00	10	57.90	58.70	-10	103	-9.62%
2021/12/29	0	0.00	3	59.40	59.60	-3	101	-2.97%
2021/11/18	3	60.40	0	0.00	61.10	3	88	3.37%
2021/11/16	10	59.45	0	0.00	59.50	10	81	12.25%
2021/11/15	0.1	58.40	0	0.00	57.90	0.1	78	0.06%
2021/11/01	0	0.00	1	57.30	57.20	-1	82	-1.21%
2021/10/26	0	0.00	0	55.30	56.00	0	80	-0.03%
2021/10/12	1	52.00	0	0.00	52.30	1	94	1.06%
2021/07/21	1	55.70	0	0.00	56.00	1	168	0.59%
2021/06/18	2	54.70	2	55.60	56.00	0	207	0.00%
2021/05/25	1	53.50	0	0.00	53.50	1	276	0.36%
2021/05/04	0	0.00	1	52.60	53.10	-1	267	-0.37%
2021/03/18	1	52.10	0	0.00	52.10	1	183	0.55%
2021/03/17	0	0.00	1	51.80	51.80	-1	186	-0.54%
2021/03/16	0	0.00	3	52.30	52.40	-3	181	-1.65%
2021/03/10	1	50.90	0	0.00	50.90	1	169	0.59%
2021/03/09	2	50.30	0	0.00	50.50	2	166	1.20%
2021/03/03	1	49.00	1	48.60	48.45	0	159	0.00%
2021/02/26	1	46.50	0	0.00	46.65	1	142	0.70%
2021/02/25	0	0.00	1	47.10	47.10	-1	137	-0.73%
2021/02/17	0	0.00	2	46.50	46.85	-2	173	-1.16%
2021/02/05	2	46.35	0	0.00	46.40	2	172	1.16%
2021/01/28	2	45.40	0	0.00	45.15	2	173	1.15%
2020/12/31	0	0.00	1	46.05	45.95	-1	211	-0.47%
2020/11/25	0	0.00	0	47.00	46.80	0	221	-0.01%
2020/11/20	0	0.00	1	46.70	46.75	-1	216	-0.46%
2020/11/18	1	46.20	0	0.00	46.45	1	193	0.52%
2020/11/02	0	0.00	10	44.41	43.75	-10	175	-5.69%
2020/10/20	10	44.12	0	0.00	43.80	10	151	6.62%
2020/08/31	0.4	40.50	0	0.00	40.55	0.4	184	0.22%
2020/08/28	0.4	40.20	0	0.00	40.30	0.4	184	0.22%
2020/07/30	0	0.00	0.1	39.80	39.80	-0.1	206	-0.05%
2020/07/06	0	0.00	0.4	42.15	42.15	-0.4	196	-0.20%
2020/06/30	0.1	41.20	0	0.00	41.30	0.1	181	0.03%
2020/06/03	0	0.00	1	41.55	41.35	-1	196	-0.51%
2020/05/19	1	40.30	0	0.00	40.40	1	190	0.53%
2020/05/11	0.1	40.60	0	0.00	40.60	0.1	183	0.03%
2020/05/07	0.1	40.65	0	0.00	40.60	0.1	194	0.05%
2020/05/05	0.1	40.40	0	0.00	40.60	0.1	192	0.03%
2020/04/17	0.4	39.15	0	0.00	39.15	0.4	185	0.22%
2020/03/27	0.5	37.00	0	0.00	37.05	0.5	177	0.28%
2020/02/27	0.1	41.20	0	0.00	41.30	0.1	141	0.07%
2020/02/04	0.1	40.90	0	0.00	40.90	0.1	134	0.07%
2020/01/15	0	43.00	0	0.00	43.00	0	125	0.00%
2019/12/26	0	0.00	1	43.85	43.45	-1	123	-0.81%
2019/12/24	1	43.30	0	0.00	43.25	1	118	0.84%
2019/12/20	0.1	42.40	0	0.00	42.50	0.1	113	0.04%
2019/10/22	0.2	39.05	0	0.00	39.15	0.2	62	0.28%
2019/07/30	0	0.00	0.3	37.00	37.05	-0.3	82	-0.40%
2019/07/11	0	0.00	2	36.80	36.75	-2	81	-2.45%
2019/07/09	2	39.50	0	0.00	39.45	2	68	2.90%
2019/03/19	1	39.35	0	0.00	39.15	1	80	1.24%
2019/03/13	0.5	38.60	0	0.00	38.65	0.5	70	0.67%
2019/02/27	0.5	39.40	0	0.00	39.40	0.5	66	0.76%
2018/11/21	0.4	35.90	0	0.00	35.90	0.4	91	0.44%
2018/06/27	0.1	41.80	0	0.00	41.80	0.1	87	0.12%
2018/06/11	0.3	42.10	0	0.00	42.35	0.3	105	0.33%
2018/06/06	0.4	42.20	0	0.00	42.20	0.4	102	0.36%
2018/06/04	0.4	42.20	0	0.00	42.25	0.4	101	0.39%
2018/05/07	1	42.25	0	0.00	42.35	1	119	0.84%
2018/04/11	1	43.40	0	0.00	43.50	1	130	0.77%
2018/04/09	0.4	43.95	0	0.00	44.00	0.4	128	0.31%