盟立 (2464)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
64.6
漲跌
▲2.3
漲幅
+3.69%
成交量
2,234張
產業
上市其他電子類股
465人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	0	0.00	0.4	64.53	64.60	-0.4	5,826	-0.01%
2025/03/31	1	62.40	2	62.50	62.30	-1	6,626	-0.02%
2025/03/28	2.2	69.01	5	69.40	68.00	-2.8	7,448	-0.04%
2025/03/27	1.2	70.70	0	0.00	70.50	1.2	7,951	0.02%
2025/03/26	2	71.30	0	0.00	71.60	2	8,375	0.02%
2025/03/25	7.2	72.07	1	73.50	71.90	6.2	8,442	0.07%
2025/03/24	1.1	73.42	1	75.30	72.40	0.1	8,508	0.00%
2025/03/21	1.1	73.41	0	0.00	73.10	1.1	8,660	0.01%
2025/03/20	0.1	75.60	1	75.90	75.10	-0.9	8,761	-0.01%
2025/03/19	2.1	75.86	1	77.40	75.80	1.1	8,813	0.01%
2025/03/18	3	78.37	5	78.08	77.70	-2	8,852	-0.02%
2025/03/17	3	78.10	6	77.98	78.20	-3	8,833	-0.03%
2025/03/13	0	0.00	3	75.53	73.30	-3	8,667	-0.03%
2025/03/11	2	70.10	2	70.70	71.20	0	8,640	0.00%
2025/03/10	0.2	72.80	0	0.00	72.40	0.2	8,635	0.00%
2025/03/07	4.2	73.53	3	73.57	73.10	1.2	8,660	0.01%
2025/03/06	1	76.40	0	0.00	75.00	1	8,765	0.01%
2025/03/04	1	75.80	0	0.00	75.60	1	8,777	0.01%
2025/03/03	3.3	77.06	0	0.00	76.00	3.3	8,785	0.04%
2025/02/27	0.4	80.96	4	82.53	79.80	-3.7	8,836	-0.04%
2025/02/26	1	80.60	1	80.70	80.60	0	8,628	0.00%
2025/02/25	2	81.25	1	82.00	80.70	1	8,630	0.01%
2025/02/24	3.1	81.68	1	82.20	81.60	2.1	8,586	0.02%
2025/02/21	11.1	82.94	12	82.58	82.50	-0.9	8,553	-0.01%
2025/02/20	3.1	81.99	0.6	81.90	81.10	2.5	8,500	0.03%
2025/02/19	10	83.62	11	83.24	82.70	-1	8,520	-0.01%
2025/02/18	8.2	83.44	5.5	82.53	83.30	2.7	8,450	0.03%
2025/02/17	20	82.73	12	82.98	83.30	8	8,170	0.10%
2025/02/14	2	78.80	1	80.60	78.40	1	7,882	0.01%
2025/02/13	14	79.53	14	78.92	79.30	0	7,820	0.00%
2025/02/12	8	79.51	20.2	79.29	79.40	-12.2	7,747	-0.16%
2025/02/11	1	75.10	1	75.60	75.20	0	7,520	0.00%
2025/02/10	4	75.13	4	75.30	74.70	0	7,531	0.00%
2025/02/07	1	75.20	2	75.30	75.80	-1	7,539	-0.01%
2025/02/06	0.5	74.40	0	0.00	74.50	0.5	7,617	0.01%
2025/02/05	2	73.45	3	72.77	73.70	-1	7,632	-0.01%
2025/02/04	2.4	71.22	2	70.50	71.10	0.4	7,617	0.01%
2025/02/03	0	0.00	10	71.00	72.40	-10	7,618	-0.13%
2025/01/22	1.1	72.12	1	72.90	72.70	0.1	7,626	0.00%
2025/01/17	12	71.65	3	72.27	71.80	9	7,852	0.11%
2025/01/16	3	73.70	1	73.70	73.00	2	8,072	0.02%
2025/01/15	5	72.74	1	74.50	71.90	4	8,162	0.05%
2025/01/14	2	73.50	0	0.00	74.10	2	8,357	0.02%
2025/01/13	1.1	73.10	1	72.30	72.60	0.1	8,565	0.00%
2025/01/10	0	0.00	10	75.30	75.20	-10	8,871	-0.11%
2025/01/09	6.6	78.13	6	77.48	75.40	0.6	8,973	0.01%
2025/01/08	0	0.00	5	80.50	80.60	-5	8,918	-0.06%
2025/01/07	15	83.51	6	83.43	82.20	9	8,924	0.10%
2025/01/06	4	81.73	1	81.80	81.80	3	8,842	0.03%
2025/01/03	2	82.65	15	83.58	82.70	-13	8,812	-0.15%
2025/01/02	6.5	82.35	0	0.00	81.80	6.5	8,736	0.07%
2024/12/31	24	83.43	15.1	83.41	83.80	8.9	8,620	0.10%
2024/12/30	3.5	82.23	3	83.93	82.00	0.5	8,544	0.01%
2024/12/27	8	83.41	8	84.31	83.20	0	8,436	0.00%
2024/12/26	31	87.23	16	85.68	85.00	15	8,348	0.18%
2024/12/25	29	87.71	48.5	89.00	88.80	-19.5	8,098	-0.24%
2024/12/24	18	85.47	28	86.10	85.80	-10	7,389	-0.14%
2024/12/23	15	82.94	7	84.39	83.50	8	6,762	0.12%
2024/12/20	16	81.12	5	82.52	79.40	11	6,409	0.17%
2024/12/19	1	78.00	0	0.00	79.10	1	6,437	0.02%
2024/12/18	1	78.00	3	78.73	79.00	-2	7,933	-0.03%
2024/12/17	2	78.25	5	78.74	78.60	-3	8,517	-0.04%
2024/12/16	3	78.56	3	77.77	77.80	0	8,364	0.00%
2024/12/13	0.2	76.02	1	77.00	74.90	-0.9	8,329	-0.01%
2024/12/11	0.1	73.60	0	0.00	74.50	0.1	8,346	0.00%
2024/12/10	1	73.50	0	0.00	73.10	1	8,397	0.01%
2024/12/06	1	76.20	1	77.00	75.20	0	9,164	0.00%
2024/12/05	1	76.60	0	0.00	76.20	1	9,557	0.01%
2024/12/03	0	0.00	3	77.67	78.00	-3	10,568	-0.03%
2024/12/02	3	78.07	2	78.90	77.40	1	11,283	0.01%
2024/11/29	0	0.00	1	75.50	75.80	-1	11,216	-0.01%
2024/11/28	19	73.85	3	75.17	73.70	16	11,445	0.14%
2024/11/27	1	75.20	0	0.00	74.50	1	11,887	0.01%
2024/11/26	12	76.96	14	77.31	76.80	-2	12,239	-0.02%
2024/11/25	0.2	75.60	0	0.00	75.80	0.2	12,476	0.00%
2024/11/21	1	74.90	0	0.00	74.30	1	12,690	0.01%
2024/11/20	1	74.80	1	74.70	74.80	0	12,793	0.00%
2024/11/19	6	72.13	3.1	73.77	75.40	2.9	12,907	0.02%
2024/11/18	0.1	72.00	0	0.00	71.50	0.1	13,193	0.00%
2024/11/14	3	74.80	13.3	75.19	75.00	-10.3	14,031	-0.07%
2024/11/13	1	76.80	0	0.00	76.00	1	14,177	0.01%
2024/11/12	4	75.03	2	75.60	77.50	2	14,624	0.01%
2024/11/11	2	76.60	3	76.57	77.00	-1	14,954	-0.01%
2024/11/08	2	77.85	2	79.45	77.70	0	15,363	0.00%
2024/11/07	3	78.80	3	79.30	79.00	0	15,886	0.00%
2024/11/06	9	78.50	9	78.60	77.80	0	16,332	0.00%
2024/11/05	5	79.72	8	79.25	78.90	-3	16,575	-0.02%
2024/11/04	8	78.68	9	78.00	77.40	-1	16,730	-0.01%
2024/11/01	5	77.36	6	76.60	78.60	-1	16,802	-0.01%
2024/10/30	11.1	78.05	7	77.93	77.40	4.1	17,187	0.02%
2024/10/29	10	78.00	9	78.71	77.70	1	17,653	0.01%
2024/10/28	14	78.61	5	79.22	78.70	9	17,812	0.05%
2024/10/25	9	80.89	7	80.04	80.30	2	17,979	0.01%
2024/10/24	18	83.57	14	83.28	81.40	4	18,143	0.02%
2024/10/23	16.1	84.87	14	84.41	84.00	2.1	18,167	0.01%
2024/10/22	6	84.25	5	82.52	84.20	1	18,345	0.01%
2024/10/21	9	83.47	9.1	83.51	84.00	-0.1	18,600	0.00%
2024/10/18	12	82.51	18	81.18	81.60	-6	18,764	-0.03%
2024/10/17	9	79.89	30	81.49	82.20	-21	18,803	-0.11%
2024/10/16	6	78.10	7	78.21	78.30	-1	18,925	-0.01%
2024/10/15	4	77.55	1	76.70	77.10	3	18,946	0.02%
2024/10/14	0	0.00	5	74.50	75.00	-5	19,199	-0.03%
2024/10/11	17	77.07	1	79.00	76.90	16	19,662	0.08%
2024/10/09	2	79.45	0	0.00	79.40	2	20,409	0.01%
2024/10/08	32	81.31	17	81.22	81.40	15	21,628	0.07%
2024/10/07	2	80.05	0	0.00	79.50	2	22,262	0.01%
2024/10/04	0	0.00	10	80.00	79.40	-10	23,676	-0.04%
2024/10/01	11.1	80.79	11	80.89	80.70	0.1	24,667	0.00%
2024/09/30	0	0.00	1	81.40	80.80	-1	24,945	0.00%
2024/09/27	7	84.69	12	83.10	82.70	-5	25,482	-0.02%
2024/09/26	1.1	82.55	1	83.50	82.90	0.1	25,753	0.00%
2024/09/25	9	84.66	9	85.10	84.20	0	26,426	0.00%
2024/09/24	13	83.70	5	82.98	82.90	8	26,603	0.03%
2024/09/23	13.1	85.56	11	85.16	83.30	2.1	26,508	0.01%
2024/09/20	40	90.35	52	91.46	87.50	-12	26,315	-0.05%
2024/09/19	12	85.94	32.8	86.93	88.90	-20.8	25,236	-0.08%
2024/09/18	4	81.20	2	82.70	80.90	2	25,232	0.01%
2024/09/16	2	81.45	2	81.95	80.50	0	25,221	0.00%
2024/09/12	2	83.60	8	82.64	81.10	-6	25,351	-0.02%
2024/09/11	2.1	80.57	3	79.30	79.00	-0.9	25,439	0.00%
2024/09/10	11	83.61	8	82.61	82.40	3	25,634	0.01%
2024/09/09	25.2	85.24	22	85.60	84.60	3.2	25,540	0.01%
2024/09/06	22	85.43	8	84.90	84.40	14	25,626	0.05%
2024/09/05	43	86.79	45	87.56	87.00	-2	25,542	-0.01%
2024/09/04	8	82.18	5.2	82.88	82.30	2.8	24,954	0.01%
2024/09/03	20	86.16	31.2	86.76	86.30	-11.2	24,782	-0.05%
2024/09/02	3	82.83	2	83.20	82.00	1	24,271	0.00%
2024/08/30	12	83.91	14	83.87	82.10	-2	24,475	-0.01%
2024/08/29	13	85.65	27	85.91	86.40	-14	24,656	-0.06%
2024/08/28	7	84.26	4.1	84.03	84.10	2.9	25,186	0.01%
2024/08/27	6	81.40	14.6	82.41	84.20	-8.6	25,554	-0.03%
2024/08/26	16	77.19	9	77.09	76.60	7	25,493	0.03%
2024/08/23	4	78.80	2	79.35	80.00	2	25,922	0.01%
2024/08/22	4.1	81.35	1	81.80	80.70	3.1	26,716	0.01%
2024/08/21	10	82.08	8	82.71	81.80	2	27,699	0.01%
2024/08/20	9	84.51	3	85.10	83.70	6	28,227	0.02%
2024/08/19	15	87.38	10	86.88	86.90	5	29,335	0.02%
2024/08/16	4	84.38	7	84.63	84.70	-3	29,644	-0.01%
2024/08/15	5.1	82.65	14	82.52	82.10	-8.9	29,877	-0.03%
2024/08/14	15.2	84.61	9	85.00	83.80	6.2	29,829	0.02%
2024/08/13	5	82.38	5	83.22	83.50	0	29,488	0.00%
2024/08/12	8.1	81.23	6	81.27	81.40	2.1	29,541	0.01%
2024/08/09	9	78.36	38	79.31	78.90	-29	29,320	-0.10%
2024/08/08	19	74.14	13	74.20	74.40	6	28,833	0.02%
2024/08/07	14	70.73	13	71.72	74.10	1	28,387	0.00%
2024/08/06	4.1	71.71	9.1	70.17	67.40	-5	28,173	-0.02%
2024/08/05	7	72.98	6	72.55	72.00	1	28,109	0.00%
2024/08/02	14	82.01	5	82.06	80.00	9	28,088	0.03%
2024/08/01	15	84.01	14	83.84	85.20	1	27,879	0.00%
2024/07/31	8	77.91	12	77.38	77.50	-4	27,434	-0.01%
2024/07/30	9	76.90	6.7	77.14	76.70	2.4	27,289	0.01%
2024/07/29	8	80.45	5.3	80.50	78.00	2.7	27,111	0.01%
2024/07/26	18.3	83.22	11.1	82.48	83.50	7.2	26,919	0.03%
2024/07/23	13	84.68	10	85.65	84.90	3	26,891	0.01%
2024/07/22	31	84.80	37	84.96	83.60	-6	26,807	-0.02%
2024/07/19	9	88.07	18	88.20	86.10	-9	26,508	-0.03%
2024/07/18	6	89.37	3.1	87.20	87.60	2.9	26,225	0.01%
2024/07/17	21	89.80	27	89.18	89.10	-6	25,987	-0.02%
2024/07/16	0.2	87.03	2	86.80	86.60	-1.9	25,519	-0.01%
2024/07/15	10.1	88.42	4	89.05	87.70	6.1	25,436	0.02%
2024/07/12	23	89.11	27	91.10	89.60	-4	25,139	-0.02%
2024/07/11	33	92.45	20	90.73	89.60	13	24,609	0.05%
2024/07/10	35.1	91.63	38.1	92.02	94.00	-3	23,852	-0.01%
2024/07/09	23.2	83.74	32.2	82.69	86.00	-9	22,620	-0.04%
2024/07/08	64.3	90.26	36	89.67	86.90	28.2	21,992	0.13%
2024/07/05	15	86.87	16.1	89.80	90.70	-1.1	20,790	-0.01%
2024/07/04	0	0.00	4.5	82.50	82.50	-4.5	20,368	-0.02%
2024/07/03	14.5	73.30	17	73.43	75.00	-2.5	20,565	-0.01%
2024/07/02	15	71.42	10.1	71.48	70.20	5	20,156	0.02%
2024/07/01	24.4	71.81	23.5	72.56	69.90	0.9	19,796	0.00%
2024/06/28	15	69.32	8.3	69.27	68.80	6.7	19,087	0.04%
2024/06/27	8.4	66.07	3	66.23	65.40	5.4	18,814	0.03%
2024/06/26	17	67.89	12	68.23	67.50	5	18,823	0.03%
2024/06/25	33	67.20	35	67.91	68.00	-2	18,686	-0.01%
2024/06/24	29.2	67.07	36	67.54	68.00	-6.8	18,704	-0.04%
2024/06/21	3	63.73	2	63.70	64.50	1	18,288	0.01%
2024/06/20	4.1	63.77	4	64.18	64.60	0.1	18,653	0.00%
2024/06/19	7	62.46	7	62.63	63.50	0	18,811	0.00%
2024/06/18	5.1	65.47	8	64.79	64.10	-2.9	18,692	-0.02%
2024/06/17	22.3	65.37	16.1	65.41	65.20	6.2	18,630	0.03%
2024/06/14	4.1	64.27	3	64.10	63.70	1.1	18,737	0.01%
2024/06/13	59.6	65.14	64	65.31	64.50	-4.4	18,656	-0.02%
2024/06/12	22.1	61.70	18	61.92	65.40	4.1	18,057	0.02%
2024/06/11	10	59.30	12	59.84	59.50	-2	17,738	-0.01%
2024/06/07	18	61.75	11	62.55	61.50	7	17,758	0.04%
2024/06/06	16	64.33	13	65.37	62.80	3	17,615	0.02%
2024/06/05	18.1	66.24	15.2	66.92	65.60	2.9	17,368	0.02%
2024/06/04	13.2	69.81	9.1	69.68	67.90	4.1	17,125	0.02%
2024/06/03	31.2	73.56	53	74.03	72.50	-21.8	16,716	-0.13%
2024/05/31	89	67.95	64	67.61	68.50	25	15,847	0.16%
2024/05/30	38	65.49	34.2	65.91	63.90	3.9	15,118	0.03%
2024/05/29	11	67.58	7	67.86	66.70	4	14,944	0.03%
2024/05/28	30	67.60	24	67.25	67.80	6	14,446	0.04%
2024/05/27	8	67.21	8	67.74	68.20	0	13,522	0.00%
2024/05/24	12	61.25	18	61.19	62.00	-6	12,433	-0.05%
2024/05/23	63.1	62.32	78	61.74	58.70	-14.9	11,787	-0.13%
2024/05/22	31	59.35	55.2	59.14	61.30	-24.2	10,421	-0.23%
2024/05/21	115	54.68	125	54.79	55.80	-10	9,695	-0.10%	大買/大賣/
2024/05/20	20	50.80	3	50.80	50.80	17	9,059	0.19%
2024/05/17	2	51.10	2	51.15	51.40	0	8,940	0.00%
2024/05/16	18	51.28	15	51.96	50.90	3	8,806	0.03%
2024/05/15	6	50.62	4	50.70	51.00	2	8,377	0.02%
2024/05/14	3	49.52	0	0.00	49.55	3	8,265	0.04%
2024/05/13	0	0.00	3	48.25	48.15	-3	8,181	-0.04%
2024/05/10	1	49.10	12	48.93	49.05	-11	8,134	-0.14%
2024/05/09	9	50.33	4	50.80	49.95	5	8,065	0.06%
2024/05/08	2	48.75	6	49.11	48.75	-4	7,849	-0.05%
2024/05/07	3	49.40	12	48.69	48.90	-9	7,735	-0.12%
2024/05/06	5	47.43	21	46.38	46.85	-16	7,527	-0.21%
2024/05/03	0	0.00	0	46.70	46.45	0	7,470	0.00%
2024/05/02	4	48.35	1	48.20	47.80	3	7,408	0.04%
2024/04/29	2	50.13	1	50.60	49.70	1	7,309	0.01%
2024/04/26	7	49.38	7	50.52	50.70	0	7,153	0.00%
2024/04/25	10	47.60	0	0.00	47.45	10	6,791	0.15%
2024/04/24	0	0.00	6	47.22	47.45	-6	6,692	-0.09%
2024/04/23	4	45.16	2	44.85	45.00	2	6,567	0.03%
2024/04/22	1.5	43.80	0	0.00	43.60	1.5	6,514	0.02%
2024/04/19	1.1	44.85	4	45.20	43.95	-2.9	6,471	-0.04%
2024/04/18	2.1	46.30	0	0.00	46.40	2.1	6,370	0.03%
2024/04/17	2.5	47.38	0	0.00	47.65	2.5	6,310	0.04%
2024/04/16	0	0.00	2	46.83	46.40	-2	6,251	-0.03%
2024/04/15	1	48.95	3	48.47	48.20	-2	6,159	-0.03%
2024/04/12	4	50.35	0	0.00	50.20	4	6,060	0.07%
2024/04/11	29	50.88	2.5	50.68	50.00	26.5	5,920	0.45%
2024/04/10	32.5	55.47	26.1	55.43	55.20	6.4	5,637	0.11%
2024/04/09	11.1	52.94	15	52.10	53.70	-3.9	4,978	-0.08%
2024/04/08	17	48.44	18	48.67	48.90	-1	4,446	-0.02%
2024/04/03	11	47.03	6	47.07	46.70	5	4,212	0.12%