• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    214.0
  • 漲跌
    ▲14.0
  • 漲幅
    +7.00%
  • 成交量
    2,293張
  • 產業
    上市 電子零組件類股

  • 315人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
志聖 (2467)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.000212.00214.0003,4820.00%
2024/12/161201.002200.50200.00-13,530-0.03%
2024/12/131208.501208.00208.0003,5610.00%
2024/12/1000.000223.21210.5003,9300.00%
2024/12/051212.0000.00211.0014,1320.02%
2024/12/0400.001212.00213.50-14,165-0.02%
2024/12/032212.251214.50210.0014,2310.02%
2024/12/021201.501213.43210.0004,2900.00%
2024/11/291195.661197.50199.0004,3230.00%
2024/11/261209.0000.00208.0014,9010.02%
2024/11/220211.5000.00209.0005,3550.00%
2024/11/211212.501211.00211.0005,5530.00%
2024/11/201222.502219.00218.00-15,595-0.02%
2024/11/191212.001214.00217.5005,6230.00%
2024/11/141.3211.501213.50207.500.36,0030.01%
2024/11/130.1217.500.1223.50216.5006,0000.00%
2024/11/121.3218.661221.00218.000.36,0450.00%
2024/11/111.1229.3600.00228.001.16,0480.02%
2024/11/081228.501222.50224.0006,0420.00%
2024/11/0700.004230.69227.50-46,060-0.07%
2024/11/065235.101238.50233.5046,0400.07%
2024/11/052234.007235.71231.00-55,985-0.08%
2024/11/045225.302.1223.48228.002.95,8790.05%
2024/11/0100.001209.50212.00-15,749-0.02%
2024/10/300.1209.002208.25208.00-1.95,740-0.03%
2024/10/291206.501208.00205.5005,7440.00%
2024/10/281.1205.3200.00207.501.15,7980.02%
2024/10/250.2205.001203.50204.00-0.85,904-0.01%
2024/10/241.1207.053204.00203.50-25,976-0.03%
2024/10/231213.5000.00212.5016,0270.02%
2024/10/226.1220.471214.00213.505.16,0500.08%
2024/10/181.1218.102219.50222.50-16,002-0.02%
2024/10/170.2229.7000.00231.500.25,9210.00%
2024/10/160.1230.5000.00232.000.15,9020.00%
2024/10/151.1237.211233.00230.000.15,8810.00%
2024/10/143.1240.3900.00236.503.15,8200.05%
2024/10/1100.005242.91247.00-55,668-0.09%
2024/10/092.3228.374231.38228.50-1.75,500-0.03%
2024/10/08103241.22101238.52238.5025,4350.04% 大買/大賣/
2024/10/071227.002.1230.99234.00-1.15,278-0.02%
2024/10/011214.501216.00216.0005,4930.00%
2024/09/272219.794216.25213.00-26,302-0.03%
2024/09/269223.009224.28222.0006,5250.00%
2024/09/250.2223.0000.00222.500.26,7020.00%
2024/09/241.4218.101219.00219.500.46,8110.01%
2024/09/231.6226.251223.50223.500.67,0280.01%
2024/09/201224.002223.25225.50-17,269-0.01%
2024/09/194225.634.1225.64227.00-0.17,2530.00%
2024/09/181223.000.1224.00222.5017,2750.01%
2024/09/160.1218.501216.50218.00-0.97,267-0.01%
2024/09/130.6221.0011218.64220.00-10.47,316-0.14%
2024/09/129222.721.1228.91220.007.97,2190.11%
2024/09/117216.937217.29220.0007,0440.00%
2024/09/101203.502204.75206.50-16,938-0.01%
2024/09/092212.751211.50215.0016,8590.01%
2024/09/063218.502212.50212.5016,8240.01%
2024/09/051207.0000.00207.0016,6960.01%
2024/09/046.1213.3910212.40210.50-3.96,653-0.06%
2024/09/031.3224.192226.00224.00-0.76,593-0.01%
2024/09/022.4235.5800.00230.002.46,5630.04%
2024/08/301240.501240.00240.0006,5040.00%
2024/08/2910.3252.397.1245.97242.003.26,4250.05%
2024/08/281.2256.331249.00250.000.26,2220.00%
2024/08/273.1243.475.3240.15249.00-2.25,986-0.04%
2024/08/262.1228.704231.38226.50-25,817-0.03%
2024/08/2300.006217.33222.50-65,574-0.11%
2024/08/222210.7500.00202.5025,3870.04%
2024/08/2100.001215.00212.50-15,356-0.02%
2024/08/201212.003212.00211.00-25,320-0.04%
2024/08/197211.575209.80214.0025,2590.04%
2024/08/164193.751195.50195.5035,2520.06%
2024/08/1500.001184.00184.00-15,245-0.02%
2024/08/141186.503186.00183.50-25,509-0.04%
2024/08/132183.007183.43182.00-55,930-0.08%
2024/08/1200.001173.50170.00-16,193-0.02%
2024/08/091.4176.712173.00172.50-0.66,253-0.01%
2024/08/083.1168.9800.00168.003.16,2210.05%
2024/08/073159.844168.88172.50-16,210-0.02%
2024/08/062.2159.161146.50157.001.26,1830.02%
2024/08/054164.1300.00162.5046,1280.07%
2024/08/022.5183.201181.00180.501.56,1240.02%
2024/08/012.5189.5000.00190.502.56,1350.04%
2024/07/315194.604.1194.44188.500.96,1700.01%
2024/07/304190.131191.00193.5036,1170.05%
2024/07/291185.0400.00184.5016,0090.02%
2024/07/264.7206.0200.00205.004.75,9340.08%
2024/07/232229.001233.00227.5015,9120.02%
2024/07/221204.002208.26215.00-15,898-0.02%
2024/07/194.5212.112216.50215.002.55,8800.04%
2024/07/181203.000.1200.50206.000.95,8800.02%
2024/07/171205.501208.00208.0005,8990.00%
2024/07/161.2204.9200.00207.501.25,9490.02%
2024/07/150.2209.220.1202.00209.500.16,0270.00%
2024/07/121201.0000.00202.0016,2020.02%
2024/07/110.2206.001203.00204.50-0.86,294-0.01%
2024/07/090.2206.508205.63206.50-7.86,346-0.12%
2024/07/088203.630.2198.00196.007.86,4270.12%
2024/07/058213.197220.50212.0016,4040.02%
2024/07/047.2208.478207.25207.50-0.86,193-0.01%
2024/07/039196.729198.78206.0005,9680.00%
2024/07/021174.505181.00187.50-45,669-0.07%
2024/07/015164.308169.75170.50-35,474-0.05%
2024/06/2800.001158.50155.00-15,504-0.02%
2024/06/272154.751156.00152.0015,4370.02%
2024/06/261153.509157.39158.50-85,208-0.15%
2024/06/2500.000.1146.00144.50-0.15,0000.00%
2024/06/241148.002146.00142.50-14,949-0.02%
2024/06/211142.503143.33142.50-24,861-0.04%
2024/06/201141.5000.00141.0014,8850.02%
2024/06/191.1133.181134.00134.000.14,8170.00%
2024/06/143132.1700.00131.0035,0950.06%
2024/06/133135.5000.00134.0035,1330.06%
2024/06/1200.002127.50134.50-25,118-0.04%
2024/06/071130.500130.00129.5015,1980.02%
2024/06/063131.8312131.83131.00-95,233-0.17%
2024/06/051130.5000.00129.0015,2230.02%
2024/05/317137.007140.00140.0005,6660.00%
2024/05/3010138.500.3139.00135.509.75,6590.17%
2024/05/291.3140.0500.00141.001.35,7220.02%
2024/05/281139.0000.00139.5015,7400.02%
2024/05/242138.502138.50138.5005,8850.00%
2024/05/234139.881139.50138.0036,0180.05%
2024/05/223146.501143.50143.5025,9710.03%
2024/05/215143.0011147.45147.50-65,820-0.10%
2024/05/2016151.031.1148.82144.0014.95,7740.26%
2024/05/176152.5811155.64160.00-55,585-0.09%
2024/05/164.1138.4410141.25145.50-5.95,281-0.11%
2024/05/152128.752130.75132.5004,9800.00%
2024/05/1400.001119.00120.50-14,967-0.02%
2024/05/072133.252131.25128.0005,3860.00%
2024/05/062132.001135.50130.0015,4700.02%
2024/05/031133.502131.75129.50-15,430-0.02%
2024/05/023130.671131.00131.0025,5580.04%
2024/04/301131.001134.00134.0005,6170.00%
2024/04/292134.255134.30134.00-35,601-0.05%
2024/04/261129.501126.00126.0005,5360.00%
2024/04/242124.001127.50126.0015,5330.02%
2024/04/223121.002119.50118.0015,5050.02%
2024/04/194126.632127.50126.5025,4930.04%
2024/04/184139.003136.67135.5015,4080.02%
2024/04/161125.003126.17126.00-25,171-0.04%
2024/04/1500.001130.50129.50-15,183-0.02%
2024/04/124132.250130.00133.5045,2220.08%
2024/04/111131.0100.00132.5015,1490.02%
2024/04/101131.0011133.77131.50-105,145-0.19%
2024/04/093135.332141.25133.5015,2030.02%
2024/04/0800.004135.25138.00-45,086-0.08%
2024/04/0300.001.1125.54125.50-1.14,954-0.02%
2024/04/027.3137.4221138.52130.50-13.74,882-0.28%
2024/04/011127.502130.50130.00-14,636-0.02%
2024/03/281130.5000.00127.5014,5300.02%
2024/03/272128.2500.00130.5024,4780.04%
2024/03/261128.502129.00127.00-14,439-0.02%
2024/03/252129.504132.00131.00-24,395-0.05%
2024/03/221125.5100.00125.5014,3020.02%
2024/03/2111131.1813128.62128.00-24,271-0.05%
2024/03/202129.252.2125.73123.50-0.24,2050.00%
2024/03/195.2125.792126.50128.003.24,1380.08%
2024/03/1800.001117.00119.50-13,995-0.03%
2024/03/152109.251.1110.68109.000.93,9540.02%
2024/03/141112.502108.50109.50-13,933-0.03%
2024/03/131115.001114.00114.5003,9080.00%
2024/03/126121.336122.00122.0003,8540.00%
2024/03/111124.502123.75122.00-13,813-0.03%
2024/03/084127.383126.83124.5013,7940.03%
2024/03/0720139.835142.00134.50153,7120.40%
2024/03/0614.1138.153137.51141.50113,5360.31%
2024/03/051129.001129.00129.0003,3650.00%
2024/03/042127.254128.75128.00-23,314-0.06%
2024/03/012125.503124.17124.50-13,235-0.03%
2024/02/293126.831126.00126.0023,1840.06%
2024/02/272127.7500.00125.0023,1370.06%
2024/02/261131.001135.50134.5003,0080.00%
2024/02/2300.000.1136.00136.00-0.12,8290.00%
2024/02/221118.0000.00124.0012,8160.04%
2024/02/212115.7500.00113.0022,7600.07%
2024/02/204113.885116.70114.00-12,672-0.04%
2024/02/193112.333112.33114.0002,5350.00%
2024/02/15299.3000.0099.3022,2930.09%
2024/02/05290.3000.0090.3022,2380.09%
2024/02/0200.00185.0086.80-12,161-0.05%
2024/02/01283.2000.0083.2022,0710.10%
2024/01/3000.00183.9083.90-11,977-0.05%
2024/01/29081.2000.0083.0001,7460.00%
2024/01/26176.005.376.3875.50-4.31,613-0.26%
2024/01/25176.30877.3176.40-71,573-0.44%
2024/01/242.379.371577.8480.00-12.81,415-0.90%
2024/01/23171.6000.0072.8011,3240.08%
2024/01/220.171.4000.0071.200.11,2980.00%
2024/01/19469.30870.2069.30-41,266-0.32%
2024/01/1700.00169.7069.50-11,202-0.08%
2024/01/15172.50172.3071.7001,1520.00%
2024/01/1200.00267.7068.00-21,103-0.18%
2024/01/10270.90170.6068.8011,0720.09%
2024/01/08471.13372.1369.5019780.10%
2024/01/0500.00166.5067.50-1903-0.11%
2024/01/04863.8400.0063.8088580.93%
2024/01/03566.3000.0066.0058310.60%
2024/01/0200.00767.6768.20-7706-0.99%
2023/12/2800.00162.1061.60-1623-0.16%
2023/12/25158.2000.0058.7016020.17%
2023/12/1500.00562.9262.80-5562-0.89%
2023/12/1400.00260.9061.00-2535-0.37%
2023/12/1200.003.164.3964.90-3.1489-0.63%
2023/12/0800.00165.0065.00-1456-0.22%
2023/12/0600.00163.8063.80-1407-0.25%
2023/12/05162.10163.5063.5003910.00%
2023/12/0400.00364.9764.00-3357-0.84%
2023/12/0100.00560.2661.00-5313-1.59%
2023/11/3000.00156.6056.60-1268-0.37%
2023/11/2800.004.154.8054.90-4.1243-1.66%
2023/11/27254.5000.0054.4022300.87%
2023/11/24154.30154.0054.0002190.00%
2023/11/2100.000.152.2051.50-0.1169-0.04%
2023/11/17150.6000.0050.3011560.64%
2023/11/14150.0000.0050.1011400.71%
2023/11/13449.53349.8050.0011310.76%
2023/11/1000.00549.1449.75-5114-4.37%
2023/11/0600.00246.6547.00-285-2.33%
2023/11/02144.3500.0044.451791.26%
2023/10/1100.00244.0044.00-2171-1.16%
2023/09/25144.9500.0044.7011910.52%
2023/09/22244.3500.0044.0021921.04%
2023/09/20245.7000.0045.6521911.05%
2023/09/18145.8500.0045.7011970.51%
2023/09/14245.6500.0045.6022060.97%
2023/09/11145.1500.0044.8512200.45%
2023/09/08346.3500.0045.7032271.32%
2023/09/07245.9300.0046.0022340.85%
2023/09/06645.6200.0045.6062522.38%
2023/09/04445.8800.0046.0543001.33%
2023/08/11245.8300.0045.5524680.43%
2023/08/1000.00545.8545.90-5469-1.06%
2023/08/02248.0300.0047.6024640.43%
2023/07/31450.65151.4049.0034490.67%
2023/07/26148.60250.3349.75-1414-0.24%
2023/07/2500.00147.6547.95-1395-0.25%
2023/07/10147.2500.0046.7013810.26%
2023/07/07148.2500.0048.2513750.27%
2023/07/06149.70249.5049.05-1374-0.27%
2023/06/27147.9000.0047.6513700.27%
2023/06/21149.15249.5349.60-1366-0.27%
2023/06/19148.20548.4248.35-4359-1.11%
2023/06/1300.00050.5049.9003480.00%
2023/06/12150.10150.1050.2003410.00%
2023/06/09152.50252.1551.90-1323-0.31%
2023/06/08149.3500.0048.7512840.35%
2023/06/07150.303.250.2050.00-2.2280-0.78%
2023/06/060.252.8000.0052.600.22500.08%
2023/06/01253.052.153.0752.60-0.1226-0.05%
2023/05/31152.90152.7052.7002150.00%
2023/05/30151.70152.0052.0002080.00%
2023/05/2900.00252.0052.10-2199-1.00%
2023/05/26150.8000.0050.3011860.54%
2023/05/25150.6000.0050.6011810.55%
2023/05/2400.00150.0050.10-1174-0.57%
2023/05/23150.00149.7049.7001670.00%
2023/05/1800.00149.4548.85-1167-0.60%
2023/05/1700.00248.2348.60-2160-1.25%
2023/05/1600.00146.9547.25-1155-0.64%
2023/05/11146.2000.0045.7511520.66%
2023/04/21147.551047.4047.40-9150-5.98%
2023/04/1200.00148.4548.50-1142-0.70%
2023/04/10148.0500.0048.4511400.71%
2023/04/06147.6000.0048.0511380.72%
2023/03/30148.1500.0048.1511350.74%
2023/03/2100.00149.7049.65-1127-0.78%
2023/03/2000.00148.8549.10-1124-0.80%
2023/03/16248.1000.0048.0521231.62%
2023/03/1400.00148.9548.80-1122-0.82%
2023/03/13148.0500.0048.7011220.82%
2023/03/09249.2000.0049.5021161.72%
2023/03/0800.00149.4549.45-1113-0.88%
2023/03/06048.8500.0048.9501090.00%
2023/02/1600.00146.9546.25-182-1.21%
2023/02/09045.2000.0044.950780.00%
2022/12/1300.00143.2043.20-1142-0.70%
2022/12/09144.1000.0043.4511510.66%
2022/12/051045.8500.0045.75101626.15%
2022/11/11145.05146.8044.9001810.00%
2022/11/07544.6000.0045.0051802.77%
2022/11/0200.00144.5044.30-1183-0.54%
2022/10/20442.0300.0041.3541892.11%
2022/10/19143.3000.0043.4511660.60%
2022/10/13143.2500.0042.6511660.60%
2022/10/11144.501044.4744.75-9161-5.58%
2022/10/071046.45146.6046.5091585.66%
2022/10/06146.1000.0045.4511590.63%
2022/09/2800.00544.5044.10-5189-2.64%
2022/09/27544.6500.0045.2551962.55%
2022/09/26144.1000.0044.5511980.50%
2022/09/21145.7500.0045.7512030.49%
2022/09/20147.4500.0046.4012030.49%
2022/09/16549.7000.0049.2551982.52%
2022/09/14249.0800.0049.2521921.04%
2022/09/1300.001.448.3748.80-1.4187-0.77%
2022/09/1200.001.147.7047.80-1.1184-0.60%
2022/09/0700.000.146.9547.15-0.1183-0.03%
2022/09/0600.00147.2047.25-1183-0.55%
2022/08/1900.00146.9547.00-1173-0.58%
2022/08/1200.00246.3046.25-2169-1.18%
2022/08/11245.90146.0046.0011680.59%
2022/08/0800.00144.4544.45-1167-0.60%
2022/07/27243.9800.0044.0021771.13%
2022/07/1800.00141.5041.50-1180-0.55%
2022/07/14140.00140.0039.5001790.00%
2022/07/1300.00139.1539.75-1176-0.57%
2022/07/06143.6000.0042.3011730.58%
2022/07/0500.00144.4545.00-1170-0.59%
2022/06/28144.8000.0044.8011670.60%
2022/06/2700.00145.4545.40-1167-0.60%
2022/06/0900.00145.3045.30-1177-0.56%
2022/05/12241.4500.0041.2022100.95%
2022/04/2700.00143.1543.50-1227-0.44%
2022/04/2500.00144.2044.20-1227-0.44%
2022/04/2000.00545.4445.55-5249-2.00%
2022/04/11146.90245.6545.60-1307-0.33%
2022/04/08147.70247.8047.60-1303-0.33%
2022/04/07148.6500.0048.5013220.31%
2022/04/06049.6000.0049.4003290.00%
2022/03/17349.18149.3049.3023450.58%
2022/03/1500.00248.6548.70-2347-0.58%
2022/03/14249.0800.0049.4023680.54%
2022/03/090.148.6500.0048.800.13720.01%
2022/03/07149.70348.9049.70-2373-0.54%
2022/03/04350.7300.0050.6033720.80%
2022/03/030.150.4000.0050.400.13750.01%
2022/03/0200.00149.7049.70-1380-0.26%
2022/03/01249.35149.5549.5513890.26%
2022/02/25148.3000.0048.6014030.25%
2022/02/24148.55748.2948.20-6408-1.47%
2022/02/17148.7000.0049.5014250.24%
2022/02/1600.00349.0049.10-3431-0.70%
2022/02/0800.00149.9049.85-1451-0.22%
2022/01/24147.2500.0048.2014550.22%
2022/01/18150.2000.0050.4014640.22%
2022/01/17250.40150.2050.2014690.21%
2022/01/14350.10150.4050.0024720.42%
2022/01/13451.23352.3350.8014850.21%
2022/01/10151.20151.2050.8004890.00%
2022/01/07551.4800.0051.5054941.01%
2022/01/04253.30454.0354.00-2494-0.40%
2021/12/30152.10253.7552.10-1454-0.22%
2021/12/2900.00252.0552.20-2431-0.46%
2021/12/15150.2000.0050.2014380.23%
2021/12/09252.3000.0051.9024320.46%
2021/12/0800.00352.3052.70-3427-0.70%
2021/12/07250.5000.0050.0024060.49%
2021/12/06150.3000.0050.7014030.25%
2021/12/02250.7000.0050.7024050.49%
2021/11/2900.00149.7049.70-1402-0.25%
2021/11/25151.40150.7050.7003870.00%
2021/11/24250.70150.9050.5013790.26%
2021/11/2200.00149.4549.80-1363-0.27%
2021/11/1500.00147.9548.25-1367-0.27%
2021/10/22145.55145.4045.4004980.00%
2021/10/1900.00145.1545.60-1568-0.18%
2021/10/15243.60244.2544.2506380.00%
2021/10/07243.20143.7543.7518040.12%
2021/10/04143.8000.0043.0019240.11%
2021/09/30344.68144.9545.0029730.21%
2021/09/23146.1500.0046.1011,0650.09%
2021/09/17147.2000.0047.0011,1070.09%
2021/09/15147.1000.0047.8511,1270.09%
2021/08/25449.60149.1049.8531,1860.25%
2021/08/23148.0000.0048.3011,1890.08%
2021/08/18247.50148.7048.7011,2060.08%
2021/08/17148.6500.0047.5011,2160.08%
2021/08/16147.0500.0047.7511,2190.08%
2021/08/13149.5500.0049.3011,2130.08%
2021/08/1100.00250.6051.30-21,203-0.17%
2021/08/10151.1000.0050.9011,2070.08%
2021/08/0900.00652.6052.70-61,214-0.49%
2021/08/04155.0000.0054.2011,2740.08%
2021/08/03156.3000.0055.2011,2850.08%
2021/07/30659.63360.0058.5031,2590.24%
2021/07/29159.60160.2060.4001,2520.00%
2021/07/28758.97458.6058.9031,2490.24%
2021/07/27159.90259.9059.90-11,270-0.08%
2021/07/26562.684.563.6862.500.51,2620.04%
2021/07/232.562.12263.5063.500.51,2300.04%
2021/07/22562.18263.4061.9031,2170.25%
2021/07/21160.90661.7861.10-51,196-0.42%
2021/07/20360.401260.2860.30-91,243-0.72%
2021/07/1900.00160.9062.20-11,193-0.08%
2021/07/16159.00160.4058.9001,1670.00%
2021/07/14559.14358.4058.6021,1790.17%
2021/07/13361.03160.1059.7021,1850.17%
2021/07/1200.00159.4059.10-11,175-0.09%
2021/07/09357.87157.7057.7021,2400.16%
2021/07/08157.10157.3057.8001,3270.00%
2021/07/07159.10258.4058.60-11,441-0.07%
2021/07/0600.00157.3057.30-11,543-0.06%
2021/07/051757.7000.0057.90171,6501.03%
2021/07/02156.70357.2357.30-21,696-0.12%
2021/07/01257.75257.3056.5001,7150.00%
2021/06/30557.7400.0057.1051,7230.29%
2021/06/2800.00155.9056.40-11,695-0.06%
2021/06/25154.30855.0354.20-71,676-0.42%
2021/06/2400.00855.8554.80-81,675-0.48%
2021/06/2300.00154.9056.00-11,669-0.06%
2021/06/2200.00154.4053.50-11,661-0.06%
2021/06/21152.70452.7852.80-31,667-0.18%
2021/06/18254.20154.2053.9011,6760.06%
2021/06/17254.40154.4054.3011,6900.06%
2021/06/1600.00154.2053.80-11,703-0.06%
2021/06/15153.50153.5053.9001,7140.00%
2021/06/11752.9300.0052.8071,7260.41%
2021/06/10252.7000.0052.8021,7520.11%
2021/06/08152.8000.0052.3011,8400.05%
2021/06/07152.1000.0053.0011,8680.05%
2021/06/04353.73153.8053.7021,9030.11%
2021/06/03153.8000.0053.9011,9160.05%
2021/06/02454.3000.0053.6041,9260.21%
2021/06/0100.00154.3054.40-11,960-0.05%
2021/05/28152.9000.0053.1011,9870.05%
2021/05/26552.96553.3053.0002,0300.00%
2021/05/25153.30653.9554.40-52,054-0.24%
2021/05/2100.00150.6050.90-12,372-0.04%
2021/05/14650.15552.0850.1012,4990.04%
2021/05/1300.00150.6051.50-12,485-0.04%
2021/05/12248.7800.0049.0022,4690.08%
2021/05/11152.80254.2051.60-12,451-0.04%
2021/05/10353.57153.2053.6022,4460.08%
2021/05/0700.00254.2554.30-22,451-0.08%
2021/05/06552.3000.0052.7052,4580.20%
2021/05/05153.2000.0052.3012,4660.04%
2021/05/04152.1000.0053.7012,4720.04%
2021/05/03154.7000.0054.5012,4480.04%
2021/04/29257.00156.6056.8012,4380.04%
2021/04/27258.05157.9057.9012,5550.04%
2021/04/26459.78459.3059.8002,5500.00%
2021/04/2300.001656.9057.00-162,508-0.64%
2021/04/221655.76756.8155.1092,5350.35%
2021/04/21257.0000.0056.9022,5600.08%
2021/04/1900.00157.1057.40-12,629-0.04%
2021/04/1600.00359.1058.60-32,642-0.11%
2021/04/15159.50961.4160.30-82,796-0.29%
2021/04/141560.00259.2060.00133,0120.43%
2021/04/13358.401558.1757.80-123,091-0.39%
2021/04/1200.00857.5656.80-82,969-0.27%
2021/04/092257.39155.3058.40212,8540.74%
2021/04/08153.00155.3053.4002,7450.00%
2021/04/07251.20251.7551.5002,6900.00%
2021/04/06150.20249.7550.10-12,667-0.04%
2021/04/0100.00148.9048.75-12,651-0.04%
2021/03/31148.9000.0048.6012,6460.04%
2021/03/2500.00150.0049.20-12,655-0.04%
2021/03/1700.00748.6548.55-72,884-0.24%
2021/03/10147.0000.0047.0012,8440.04%
2021/03/09246.0000.0046.0022,8200.07%
2021/03/05245.63545.5545.30-32,840-0.11%
2021/03/02047.0000.0045.0502,8750.00%
2021/02/26345.5700.0045.8532,8780.10%
2021/02/25645.3700.0045.2062,8690.21%
2021/02/24546.8800.0045.6052,8530.18%
2021/02/2300.001647.6148.40-162,676-0.60%
2021/02/1900.00543.5544.30-52,533-0.20%
2021/02/17542.5100.0042.5052,6060.19%
2021/02/0500.00141.0040.90-12,624-0.04%
2021/02/02141.60241.6341.60-12,717-0.04%
2021/01/26141.4500.0041.4512,8200.04%
2021/01/22141.30141.6541.8002,8240.00%
2021/01/2000.00540.6541.20-52,860-0.17%
2021/01/1200.00640.6040.55-62,776-0.22%
2021/01/081743.551944.2142.70-22,800-0.07%
2021/01/071944.542444.6344.85-52,652-0.19%
2021/01/06540.51139.1040.8042,3690.17%
2021/01/0500.00137.3037.10-12,190-0.05%
2021/01/0400.00237.0037.10-22,185-0.09%
2020/12/31336.5000.0036.5532,1800.14%
2020/12/29236.1500.0036.1522,1740.09%
2020/12/2200.00236.7035.85-22,148-0.09%
2020/12/2100.00237.1537.05-22,140-0.09%
2020/12/181537.281536.7036.6002,1300.00%
2020/12/17237.7800.0037.7022,1470.09%
2020/12/1500.001036.9036.45-102,082-0.48%
2020/12/11537.50636.6936.65-11,989-0.05%
2020/12/081034.7000.0034.95101,8310.55%
2020/11/2400.00534.6534.70-51,574-0.32%
2020/11/2300.00235.3035.45-21,557-0.13%
2020/11/1800.001034.0034.35-101,486-0.67%
2020/11/1700.001234.1734.10-121,466-0.82%
2020/11/1600.00235.8035.70-21,387-0.14%
2020/11/1100.00532.9033.00-51,244-0.40%
2020/11/101033.60132.7533.0091,2250.73%
2020/11/091132.3000.0032.45111,1770.93%
2020/11/06431.9500.0031.9041,1500.35%
2020/11/0500.00231.7531.75-21,132-0.18%
2020/11/041631.991432.3631.7521,1210.18%
2020/10/28132.0000.0031.7019570.10%
2020/10/2700.00830.8531.30-8835-0.96%
2020/10/21430.90531.2630.90-1797-0.13%
2020/10/16530.25731.2930.25-2730-0.27%
2020/10/15230.15329.8330.00-1637-0.16%
2020/10/14229.1800.0029.4026660.30%
2020/10/13128.4500.0028.4516470.15%
2020/10/081028.76128.9028.5096811.32%
2020/09/24127.9000.0027.8517800.13%
2020/09/2300.00228.4028.00-2788-0.25%
2020/09/22228.6500.0028.5028880.23%
2020/09/1700.00227.7027.90-2893-0.22%
2020/09/16228.1000.0028.0029000.22%
2020/09/1500.00127.2027.20-1886-0.11%
2020/08/1200.00127.8027.85-12,040-0.05%
2020/07/23129.35229.3529.40-12,160-0.05%
2020/07/21329.5500.0029.5032,1500.14%
2020/07/201229.802329.7329.95-112,123-0.52%
2020/07/1500.00228.7028.60-21,997-0.10%
2020/07/13129.0000.0028.9011,9950.05%
2020/07/09129.0500.0029.0511,9880.05%
2020/07/03128.7500.0028.7011,9410.05%
2020/07/0200.00228.9528.90-21,933-0.10%
2020/07/01829.38429.7529.2041,9160.21%
2020/06/3000.00228.2828.65-21,810-0.11%
2020/06/2300.00427.7527.45-41,772-0.23%
2020/06/171528.471028.6528.8051,7530.29%
2020/06/0400.00232.9032.70-21,493-0.13%
2020/06/0300.00333.0532.95-31,468-0.20%
2020/05/291533.10231.8532.85131,3330.97%
2020/05/28231.381030.8531.20-81,186-0.67%
2020/05/26130.5500.0030.5011,1270.09%
2020/05/251030.5500.0030.40101,1020.91%
2020/05/22130.55330.4830.45-21,057-0.19%
2020/05/12128.4500.0028.4517810.13%
2020/05/11127.9000.0028.1017630.13%
2020/04/3000.00228.3028.35-2715-0.28%
2020/04/2400.00127.0527.05-1670-0.15%
2020/04/15127.05326.9527.00-2621-0.32%
2020/04/1400.00126.5026.85-1607-0.16%
2020/04/13126.3000.0026.2515920.17%
2020/04/0900.00225.8025.75-2582-0.34%
2020/04/08225.7500.0025.7025730.35%
2020/03/31125.0500.0025.0515530.18%
2020/03/27125.4000.0025.1515480.18%
2020/03/2000.00224.1024.80-2517-0.39%
2020/03/1900.00322.6222.55-3503-0.60%
2020/03/1800.001024.9324.80-10476-2.10%
2020/03/16526.1500.0025.3054941.01%
2020/03/13524.4500.0026.2054761.05%
2020/03/11126.9000.0026.7014250.24%
2020/03/09127.001126.8726.80-10396-2.52%
2020/03/06627.1600.0027.1563721.61%
2020/03/0500.00126.3026.60-1338-0.30%
2020/03/04125.70326.0025.90-2325-0.62%
2020/03/02324.90125.0025.1522950.68%
2020/02/07123.6000.0023.5012660.38%
2020/02/04322.9000.0023.1032641.13%
2020/02/03122.6000.0022.7512620.38%
2020/01/201025.6000.0025.60102354.24%
2020/01/0200.00326.5026.65-3276-1.08%
2019/12/3000.00226.5526.60-2281-0.71%
2019/12/18326.50326.9527.0002890.00%
2019/12/13526.9900.0026.6052811.78%
2019/09/0900.00527.8027.65-5721-0.69%
2019/08/3000.00228.6028.30-2735-0.27%
2019/08/19227.9000.0027.8028590.23%
2019/08/1200.00227.1027.00-2923-0.22%
2019/08/05627.7700.0027.5069990.60%
2019/08/02428.2100.0028.2041,1180.36%
2019/07/3100.001029.2629.15-101,329-0.75%
2019/07/30229.10230.0029.1001,3630.00%
2019/07/2400.00628.5528.75-61,384-0.43%
2019/07/2200.001128.1028.10-111,479-0.74%
2019/07/12130.3000.0030.3011,8500.05%
2019/07/0900.00330.3530.25-32,063-0.15%
2019/07/051033.6500.0033.70102,0590.49%
2019/07/02133.70233.9533.85-12,277-0.04%
2019/07/01232.73232.9033.1002,3130.00%
2019/06/04731.8600.0031.6572,5100.28%
2019/06/0300.001032.4832.15-102,509-0.40%
2019/05/311032.5000.0032.50102,4650.41%
2019/05/29331.6300.0031.5532,4430.12%
2019/05/28231.3000.0031.4022,4190.08%
2019/05/27330.9000.0030.9032,4180.12%
2019/05/23131.0500.0031.1512,4080.04%
2019/05/21431.79231.7531.8022,4050.08%
2019/05/17231.98131.6531.6512,3680.04%
2019/05/16132.5500.0032.3512,3480.04%
2019/05/14232.0500.0032.9522,3270.09%
2019/05/131833.36133.3033.25172,3110.74%
2019/05/104434.34534.4633.40392,2861.71%
2019/05/091535.334934.8835.35-342,163-1.57%
2019/05/0700.004333.4133.00-431,949-2.21%
2019/05/06232.60132.6032.7511,9090.05%
2019/05/031534.3600.0034.30151,8760.80%
2019/05/022134.63234.4534.65191,8591.02%
2019/04/29134.654334.7933.90-421,835-2.29%
2019/04/263134.3500.0034.40311,7521.77%
2019/04/241234.542135.1434.20-91,761-0.51%
2019/04/221034.1000.0034.05101,5970.63%
2019/04/1800.00434.2434.30-41,496-0.27%
2019/04/1700.001133.9734.20-111,366-0.81%
2019/04/161533.4000.0033.40151,2451.20%
2019/04/151033.152732.8933.00-171,195-1.42%
2019/04/1200.00132.1032.15-11,132-0.09%
2019/04/11131.70331.9531.90-21,101-0.18%
2019/04/1000.00332.3232.20-31,065-0.28%
2019/04/091132.59732.7032.2041,0450.38%
2019/04/08934.183333.0533.95-24970-2.47%
2019/04/03230.95131.1532.0018160.12%
2019/04/01130.2500.0030.2017260.14%
2019/03/2600.00130.4529.90-1673-0.15%
2019/03/251230.012129.9329.85-9651-1.38%
2019/03/20229.2300.0029.3525610.36%
2019/03/1900.00829.4029.40-8557-1.44%
2019/03/182629.51429.4429.75225454.03%
2019/03/152029.241029.1528.85104922.03%
2019/03/1300.00528.5528.85-5442-1.13%
2019/03/0600.00128.1028.00-1382-0.26%
2019/03/04827.9000.0027.8583762.12%
2019/02/25228.1500.0028.1523650.55%
2019/02/2100.00328.0828.20-3356-0.84%
2019/02/14127.90327.9527.90-2359-0.56%
2019/02/13327.98128.0028.1023550.56%
2019/01/171528.701228.2027.6533190.94%
2019/01/1600.00526.8026.95-5273-1.83%
2019/01/14226.3000.0026.1522640.76%
2019/01/11126.1500.0026.2012680.37%
2019/01/03125.9000.0025.5512950.34%
2018/12/18226.0800.0026.1523080.65%
2018/12/17226.1500.0026.4023090.65%
2018/12/0300.00126.4526.40-1338-0.30%
2018/11/14125.2500.0025.2513410.29%
2018/09/12225.4500.0025.1025830.34%
2018/09/1000.00125.2525.40-1606-0.16%
2018/08/28227.9000.0027.9029940.20%
2018/08/27127.8000.0027.9011,1760.08%
2018/08/24227.6000.0027.5521,3070.15%
2018/08/0800.00129.0028.85-11,568-0.06%
2018/08/0600.00128.2028.40-11,541-0.06%
2018/08/0100.00128.1528.15-11,526-0.07%
2018/07/2700.002328.0027.95-231,509-1.52%
2018/07/2400.00227.4527.45-21,476-0.14%
2018/07/1900.00427.2527.00-41,434-0.28%
2018/07/17126.5500.0026.6011,4120.07%
2018/07/06125.0000.0025.0511,4710.07%
2018/06/28125.551025.7425.50-91,524-0.59%
2018/06/2600.00426.0526.00-41,510-0.26%
2018/06/15627.1600.0027.1061,4750.41%
2018/06/12328.9500.0028.4531,3500.22%
2018/06/08328.8000.0028.4031,3020.23%
2018/06/072130.80330.7530.85181,2201.48%
2018/06/05330.9200.0030.9531,1670.26%
2018/06/044031.143330.9931.4571,0950.64%
2018/06/01229.60229.8529.4009150.00%
2018/05/311029.17129.5529.2097871.14%
2018/05/3000.00827.8928.30-8646-1.24%
2018/05/24126.5000.0026.5015720.17%
2018/05/23126.6500.0026.7015720.17%
2018/05/16126.3500.0026.3515790.17%
2018/04/191027.273027.2727.15-201,124-1.78%
2018/04/1700.00227.3027.10-21,145-0.17%
2018/04/1600.001028.1727.50-101,159-0.86%
2018/04/123028.0000.0027.80301,1492.61%
2018/04/11328.0300.0028.1031,2190.25%
2018/04/10228.503327.9827.95-311,243-2.49%
2018/03/2700.005026.8526.85-501,329-3.76%
2018/03/2100.00126.9527.10-11,356-0.07%
2018/03/1400.00227.4527.45-21,379-0.14%
2018/03/1300.00827.5027.40-81,376-0.58%
2018/03/123027.205027.2027.25-201,367-1.46%
2018/02/2600.00227.1527.20-21,465-0.14%
2018/02/0910824.71825.0525.051001,5076.63% 大買/
2018/02/0800.003025.9125.90-301,502-2.00%
2018/02/07325.931626.1725.80-131,502-0.87%
2018/02/06826.061626.0525.75-81,497-0.53%
2018/02/05126.60127.2027.2001,4780.00%
2018/02/01127.9000.0027.9011,5070.07%
2018/01/31528.1000.0028.0551,5260.33%
2018/01/30728.34528.8528.2521,5660.13%
2018/01/25528.4000.0028.4051,5960.31%
2018/01/24528.3000.0028.6551,7100.29%
2018/01/23528.6000.0028.5551,7550.28%
2018/01/191228.5000.0028.40121,7900.67%
2018/01/18128.5000.0028.8011,7770.06%
2018/01/172528.891230.8028.60131,7460.74%
2018/01/16629.48328.9330.0031,5310.20%
2018/01/15428.38228.4528.4021,4660.14%
2018/01/1000.00128.3027.75-11,475-0.07%
2018/01/0500.00229.0828.80-21,451-0.14%
2018/01/03827.7000.0028.0081,3690.58%
2018/01/02427.7500.0027.7041,3600.29%
志聖 相關文章