華經 (2468)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
27.55
漲跌
▲0.55
漲幅
+2.04%
成交量
145張
產業
上市資訊服務類股0.00%
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	2	29.95	30.00	-2	598	-0.33%
2024/04/08	1	30.05	1	29.90	29.90	0	594	0.00%
2024/04/01	2	29.95	0	0.00	29.95	2	586	0.34%
2024/03/29	1	30.35	0	0.00	30.30	1	573	0.17%
2024/03/08	1	28.00	0	0.00	27.95	1	814	0.12%
2024/03/04	0	0.00	3	29.23	29.05	-3	939	-0.32%
2024/03/01	3	29.97	0	0.00	29.50	3	929	0.32%
2024/01/10	2	29.75	2	29.45	29.60	0	1,291	0.00%
2023/12/28	2	30.30	2	30.15	29.75	0	2,217	0.00%
2023/12/26	0	0.00	2	29.63	29.65	-2	2,340	-0.09%
2023/12/12	4	31.33	3	31.55	30.60	1	3,238	0.03%
2023/12/06	2	33.38	1	34.00	33.10	1	3,101	0.03%
2023/12/05	26	33.03	27	32.85	32.65	-1	3,002	-0.03%
2023/12/04	1	33.45	1	31.70	32.80	0	2,883	0.00%
2023/12/01	0	0.00	1	31.00	31.00	-1	2,780	-0.04%
2023/11/30	0	0.00	2	30.70	30.50	-2	2,775	-0.07%
2023/11/29	0	0.00	2	30.70	30.25	-2	2,779	-0.07%
2023/11/27	1	30.00	2	30.10	29.90	-1	2,792	-0.04%
2023/11/24	1	30.35	1	31.10	30.30	0	2,795	0.00%
2023/11/23	2	30.78	0	0.00	30.80	2	2,800	0.07%
2023/11/13	1	30.20	1	30.45	30.55	0	2,821	0.00%
2023/11/08	1	29.95	1	29.30	29.25	0	2,789	0.00%
2023/10/26	2	30.30	2	30.23	29.50	0	2,871	0.00%
2023/10/25	1	30.15	2	30.35	30.20	-1	2,878	-0.03%
2023/10/24	0	0.00	3	29.70	30.60	-3	2,951	-0.10%
2023/10/23	1	29.90	3	29.93	29.70	-2	3,026	-0.07%
2023/10/20	0	0.00	2	27.90	28.20	-2	3,014	-0.07%
2023/10/19	8	29.50	4	29.04	29.00	4	3,024	0.13%
2023/10/18	1	28.40	0	0.00	28.50	1	3,025	0.03%
2023/10/12	0	0.00	1	31.60	30.80	-1	3,013	-0.03%
2023/10/11	12	33.51	12	33.44	33.00	0	2,939	0.00%
2023/10/06	12	34.41	9	34.56	35.50	3	2,859	0.10%
2023/10/05	2	32.73	0	0.00	33.20	2	2,459	0.08%
2023/10/03	10	31.59	9	31.29	30.75	1	2,506	0.04%
2023/09/28	16	31.52	15	30.93	31.00	1	2,605	0.04%
2023/09/27	11	29.95	9	30.20	31.00	2	2,363	0.08%
2023/09/26	4	28.84	0	0.00	28.20	4	2,284	0.18%
2023/09/25	0	0.00	2	28.98	29.20	-2	2,304	-0.09%
2023/09/22	28	30.72	24	30.86	30.20	4	2,268	0.18%
2023/09/21	1	28.45	0	0.00	29.15	1	1,924	0.05%
2023/09/18	1	27.15	0	0.00	26.95	1	1,933	0.05%
2023/09/12	1	27.60	1	27.40	27.30	0	3,382	0.00%
2023/09/11	0	0.00	1	27.20	26.60	-1	3,644	-0.03%
2023/08/28	0	0.00	5	30.64	29.45	-5	4,050	-0.12%
2023/08/25	6	30.28	2	29.20	30.55	4	3,993	0.10%
2023/08/24	2	29.10	0	0.00	29.20	2	3,952	0.05%
2023/08/18	1	27.80	0	0.00	27.20	1	3,997	0.03%
2023/08/10	0	0.00	2	28.08	27.75	-2	4,399	-0.05%
2023/08/02	0	0.00	3	29.42	29.50	-3	4,504	-0.07%
2023/07/27	1	31.35	1	31.75	31.35	0	4,602	0.00%
2023/07/26	4	32.03	1	31.70	31.80	3	4,508	0.07%
2023/07/19	1	30.00	0	0.00	29.95	1	4,303	0.02%
2023/07/13	1	31.05	0	0.00	30.90	1	4,239	0.02%
2023/07/12	0	0.00	1	31.05	30.90	-1	4,233	-0.02%
2023/07/11	0	0.00	10	32.34	32.25	-10	4,189	-0.24%
2023/07/10	0	0.00	2	36.18	35.80	-2	4,090	-0.05%
2023/07/07	3	38.73	3	39.03	36.85	0	4,011	0.00%
2023/07/06	7	39.49	0	0.00	39.60	7	3,823	0.18%
2023/07/05	1	39.45	1	39.20	39.60	0	3,799	0.00%
2023/07/04	7	41.18	0	0.00	38.95	7	3,784	0.18%
2023/06/30	2	42.55	0	0.00	42.60	2	3,691	0.05%
2023/06/28	0	0.00	1	41.85	41.50	-1	3,663	-0.03%
2023/06/26	1	42.50	2	42.85	42.50	-1	3,605	-0.03%
2023/06/20	15	42.33	32	42.26	42.50	-17	3,506	-0.48%
2023/06/19	14	40.30	21	40.55	42.95	-7	3,025	-0.23%
2023/06/16	1	38.00	4	37.70	39.05	-3	2,498	-0.12%
2023/06/15	8	33.11	4	35.48	35.50	4	2,151	0.19%
2023/06/14	1	32.30	5	32.24	32.30	-4	1,886	-0.21%
2023/06/02	4	27.28	0	0.00	27.20	4	1,551	0.26%
2023/05/26	0	0.00	4	27.00	26.30	-4	1,571	-0.25%
2023/05/24	1	27.40	1	27.40	27.60	0	1,573	0.00%
2023/05/23	4	28.08	2	28.00	27.20	2	1,566	0.13%
2023/05/22	2	27.03	0	0.00	27.10	2	1,540	0.13%
2023/05/19	2	27.90	1	27.25	27.35	1	1,550	0.06%
2023/05/18	13	27.25	2	26.90	27.25	11	1,430	0.77%
2023/05/17	2	25.10	0	0.00	24.80	2	1,300	0.15%
2023/05/16	0	0.00	10	24.84	24.80	-10	1,394	-0.72%
2023/05/11	0	0.00	9	25.30	25.05	-9	1,723	-0.52%
2023/05/10	0	0.00	2	25.90	26.15	-2	1,732	-0.12%
2023/05/09	0.2	26.20	0	0.00	26.05	0.2	1,746	0.01%
2023/05/08	29	28.27	2	28.48	28.50	27	1,697	1.59%
2023/05/04	3	26.07	3	26.27	26.25	0	1,914	0.00%
2023/04/21	0.1	24.70	0	0.00	24.55	0.1	2,828	0.00%
2023/03/21	1	25.85	1	26.00	25.90	0	3,089	0.00%
2023/03/09	1	28.50	6	27.90	27.70	-5	3,856	-0.13%
2023/03/07	0.2	28.33	4	28.28	28.20	-3.8	3,967	-0.10%
2023/03/06	1	28.60	1	28.45	28.65	0	4,056	0.00%
2023/02/24	0.1	27.40	0	0.00	27.45	0.1	4,544	0.00%
2023/02/22	2	28.55	1	29.05	28.50	1	5,250	0.02%
2023/02/21	1	29.45	0	0.00	29.20	1	5,372	0.02%
2023/02/20	7	29.25	0	0.00	29.25	7	5,565	0.13%
2023/02/16	2.2	29.00	0	0.00	29.20	2.2	5,604	0.04%
2023/02/15	0	0.00	1.3	29.24	29.20	-1.3	5,713	-0.02%
2023/02/14	2	29.65	2	30.20	28.75	0	5,845	0.00%
2023/02/13	0.1	28.60	0	0.00	28.35	0.1	5,944	0.00%
2023/02/10	6	30.81	6	30.89	29.65	0	6,213	0.00%
2023/02/08	2.1	29.69	0	0.00	29.15	2.1	6,588	0.03%
2023/02/07	0	0.00	1	29.85	29.80	-1	6,644	-0.02%
2023/02/06	0	0.00	1.3	29.43	29.55	-1.3	6,758	-0.02%
2023/02/03	3	29.65	0	0.00	29.40	3	6,950	0.04%
2023/02/02	25	30.62	23	30.68	30.10	2	7,003	0.03%
2023/02/01	0	0.00	4	30.10	30.10	-4	6,778	-0.06%
2023/01/31	0	0.00	0.1	27.05	27.40	-0.1	6,792	0.00%
2023/01/17	0.1	28.00	1	28.05	27.40	-0.9	7,001	-0.01%
2023/01/16	6.2	28.64	6	28.58	28.60	0.2	7,145	0.00%
2023/01/13	0.1	29.20	1	29.45	29.05	-1	7,330	-0.01%
2023/01/12	8	28.84	8	29.06	28.80	0	7,514	0.00%
2023/01/11	1	28.35	3	28.80	28.80	-2	7,328	-0.03%
2023/01/06	0.1	25.10	0	0.00	24.95	0.1	7,603	0.00%
2022/12/30	0	0.00	1	25.50	25.50	-1	7,770	-0.01%
2022/12/20	0	0.00	6	26.03	26.05	-6	7,829	-0.08%
2022/12/16	0	27.20	2	27.35	27.10	-2	7,871	-0.03%
2022/12/15	0	0.00	3	28.75	28.45	-3	7,864	-0.04%
2022/12/14	3	28.30	0	0.00	28.20	3	7,873	0.04%
2022/12/13	5	28.90	0	0.00	28.10	5	7,916	0.06%
2022/12/09	0	0.00	1	30.25	30.00	-1	7,905	-0.01%
2022/12/08	2	31.35	2	30.85	30.30	0	7,913	0.00%
2022/12/06	4	31.21	0	0.00	30.35	4	7,787	0.05%
2022/12/05	7	33.22	2	32.20	31.70	5	7,754	0.06%
2022/12/02	0	0.00	8	32.70	32.70	-8	7,528	-0.11%
2022/12/01	5	30.00	0.4	29.80	29.75	4.6	7,489	0.06%
2022/11/30	0.1	29.35	0	0.00	28.85	0.1	7,509	0.00%
2022/11/29	1.2	31.27	3	29.82	29.35	-1.8	7,483	-0.02%
2022/11/28	5	29.98	9	30.08	30.40	-4	7,407	-0.05%
2022/11/25	3	30.32	1	30.25	29.30	2	7,313	0.03%
2022/11/24	1	29.75	1	30.15	29.35	0	7,216	0.00%
2022/11/23	0	0.00	1	29.85	29.50	-1	7,176	-0.01%
2022/11/22	11.4	31.95	12	31.93	30.60	-0.6	7,087	-0.01%
2022/11/21	17	30.60	16	30.44	31.85	1	6,805	0.01%
2022/11/18	15	30.41	26	29.55	30.80	-11	6,220	-0.18%
2022/11/17	19	28.15	15	27.81	28.00	4	6,101	0.07%
2022/11/16	4	27.68	7	28.54	27.85	-3	5,986	-0.05%
2022/11/11	0.1	27.60	0	0.00	27.20	0.1	5,907	0.00%
2022/11/10	7	28.99	1	28.90	28.10	6	5,907	0.10%
2022/11/09	1.3	28.61	3	30.20	28.55	-1.8	5,928	-0.03%
2022/11/07	0	0.00	1	29.00	29.00	-1	5,563	-0.02%
2022/11/04	20.2	26.61	20	26.88	26.40	0.2	5,409	0.00%
2022/11/02	2	22.58	2	22.95	24.35	0	4,907	0.00%
2022/11/01	3	21.87	8	22.10	22.15	-5	4,753	-0.11%
2022/10/31	0	0.00	1	21.25	21.00	-1	4,516	-0.02%
2022/10/27	6	20.35	12	20.87	21.35	-6	4,297	-0.14%
2022/10/25	0	0.00	2	19.93	19.70	-2	3,976	-0.05%
2022/10/24	2	20.95	6	21.05	20.45	-4	3,887	-0.10%
2022/10/21	28	21.63	18	21.67	20.10	10	3,697	0.27%
2022/10/20	26	22.53	48	22.20	21.40	-22	3,445	-0.64%
2022/10/19	0	0.00	1	21.50	22.20	-1	3,001	-0.03%
2022/10/18	49	20.35	43	20.58	20.20	6	2,897	0.21%
2022/10/17	4	19.41	5	19.51	19.95	-1	2,722	-0.04%
2022/10/14	0	0.00	1	19.15	19.15	-1	2,482	-0.04%
2022/10/13	6	17.58	6	18.14	17.45	0	2,400	0.00%
2022/10/12	2	17.00	0	0.00	18.00	2	2,256	0.09%
2022/10/07	0	0.00	1	17.50	17.35	-1	2,210	-0.05%
2022/10/06	1	18.30	0	0.00	18.25	1	2,188	0.05%
2022/10/05	3	18.22	1	18.45	17.80	2	2,162	0.09%
2022/10/04	1	17.70	0	0.00	18.05	1	2,073	0.05%
2022/10/03	2	16.45	0	0.00	16.45	2	2,007	0.10%
2022/09/30	2	16.60	2	16.70	16.70	0	1,993	0.00%
2022/09/29	24	16.09	24	15.88	16.10	0	1,970	0.00%
2022/09/28	18	15.61	18	16.65	15.20	0	1,936	0.00%
2022/09/20	3	19.00	1	19.05	18.90	2	1,742	0.11%
2022/09/19	2	18.60	0	0.00	18.60	2	1,673	0.12%
2022/09/15	8	19.20	0	0.00	18.80	8	1,606	0.50%
2022/09/13	5	19.13	3	19.05	18.80	2	1,537	0.13%
2022/09/12	0	0.00	1	17.70	18.00	-1	1,472	-0.07%
2022/09/08	2	18.65	2	18.35	18.65	0	1,436	0.00%
2022/09/07	2	18.20	0	0.00	18.20	2	1,355	0.15%
2022/09/06	4	20.78	3	20.62	17.65	1	1,286	0.08%
2022/09/02	0	0.00	2	23.60	21.40	-2	1,153	-0.17%
2022/09/01	0	0.00	3	22.82	22.75	-3	1,122	-0.27%
2022/08/31	1	22.15	1	22.55	22.80	0	1,108	0.00%
2022/08/30	0	0.00	6	22.13	22.20	-6	1,091	-0.55%
2022/08/29	4	21.23	4	21.74	21.30	0	1,067	0.00%
2022/08/26	3	21.83	0	0.00	21.75	3	1,052	0.29%
2022/08/25	4	22.03	1	22.10	22.10	3	1,036	0.29%
2022/08/23	4	21.04	2	21.55	21.80	2	981	0.20%
2022/08/22	25	22.15	31	22.67	21.55	-6	941	-0.64%
2022/08/17	2	18.00	1	18.70	18.10	1	660	0.15%
2022/08/16	8	17.17	9	16.98	17.95	-1	510	-0.20%
2022/08/15	1	16.20	0	0.00	16.35	1	310	0.32%
2022/08/12	1	13.80	1	14.30	14.90	0	181	0.00%
2022/08/11	0	0.00	3	13.60	13.55	-3	138	-2.16%
2022/08/09	3	14.10	0	0.00	14.20	3	64	4.67%
2022/05/27	0	0.00	1	13.20	13.20	-1	35	-2.80%
2022/05/10	1	13.05	0	0.00	12.95	1	45	2.21%
2022/03/18	1	13.20	0	0.00	13.30	1	104	0.96%
2021/12/27	0	0.00	4	14.65	14.30	-4	140	-2.85%
2021/12/09	2	13.00	0	0.00	12.95	2	82	2.43%
2021/11/11	0	0.00	2	13.60	13.45	-2	73	-2.72%
2021/11/04	1	14.15	0	0.00	13.65	1	72	1.37%
2021/11/03	0	0.00	1	13.60	13.80	-1	54	-1.84%
2021/08/05	0	0.00	1	13.35	13.30	-1	127	-0.78%
2021/08/04	4	13.44	0	0.00	13.40	4	143	2.79%
2021/07/28	0	0.00	1	13.25	13.20	-1	395	-0.25%
2021/07/26	10	13.30	0	0.00	13.30	10	463	2.16%
2021/07/22	2	13.23	0	0.00	13.15	2	475	0.42%
2021/07/20	0	0.00	1	13.25	13.25	-1	477	-0.21%
2021/07/14	0	0.00	1	13.30	13.30	-1	494	-0.20%
2021/07/13	1	13.50	0	0.00	13.35	1	500	0.20%
2021/07/09	0	0.00	1	13.60	13.55	-1	508	-0.20%
2021/07/08	1	13.60	0	0.00	13.65	1	581	0.17%
2021/07/05	2	13.85	1	13.80	13.90	1	595	0.17%
2021/07/01	1	13.70	3	13.77	13.85	-2	599	-0.33%
2021/06/30	1	13.65	0	0.00	13.70	1	598	0.17%
2021/06/29	1	13.60	1	13.65	13.60	0	598	0.00%
2021/06/22	2	13.55	0	0.00	13.35	2	605	0.33%
2021/06/17	1	13.55	0	0.00	13.55	1	640	0.16%
2021/06/16	0	0.00	1	13.65	13.50	-1	644	-0.16%
2021/06/15	0	0.00	1	13.60	13.50	-1	646	-0.15%
2021/06/07	1	13.75	2	13.75	13.80	-1	650	-0.15%
2021/06/03	1	13.80	0	0.00	13.90	1	644	0.16%
2021/06/02	2	13.80	3	13.73	13.70	-1	644	-0.16%
2021/06/01	2	13.60	0	0.00	13.80	2	643	0.31%
2021/05/31	0	0.00	6	13.57	13.55	-6	643	-0.93%
2021/05/28	3	13.55	0	0.00	13.50	3	642	0.47%
2021/05/26	1	13.55	0	0.00	13.40	1	637	0.16%
2021/05/25	3	13.55	0	0.00	13.60	3	639	0.47%
2021/05/13	0	0.00	2	13.00	13.70	-2	626	-0.32%
2021/05/12	0	0.00	4	13.33	13.25	-4	616	-0.65%
2021/05/10	1	15.95	0	0.00	15.80	1	580	0.17%
2021/05/07	2	15.60	2	15.88	16.40	0	570	0.00%
2021/05/06	5	16.43	0	0.00	16.20	5	543	0.92%
2021/05/05	1	16.05	32	17.49	17.90	-31	473	-6.55%
2021/05/04	2	15.75	9	15.96	16.30	-7	373	-1.87%
2021/05/03	1	15.40	7	15.23	15.60	-6	334	-1.79%
2021/04/29	1	14.75	1	14.80	14.75	0	306	0.00%
2021/04/28	2	14.48	2	14.83	14.80	0	300	0.00%
2021/04/27	1	14.30	0	0.00	14.45	1	295	0.34%
2021/04/26	0	0.00	1	14.30	14.20	-1	293	-0.34%
2021/04/23	0	0.00	1	14.25	14.15	-1	294	-0.34%
2021/04/22	2	14.40	2	14.30	14.25	0	293	0.00%
2021/04/21	4	14.60	0	0.00	14.50	4	287	1.39%
2021/04/20	2	14.65	15	14.61	14.65	-13	283	-4.58%
2021/04/19	18	14.76	3	14.87	14.70	15	281	5.33%
2021/04/16	3	14.45	0	0.00	14.50	3	272	1.10%
2021/04/15	3	14.25	0	0.00	14.35	3	268	1.12%
2021/04/14	2	14.53	4	14.79	14.15	-2	262	-0.76%
2021/04/13	5	14.21	4	14.48	14.25	1	190	0.52%
2021/04/09	0	0.00	1	14.00	14.00	-1	178	-0.56%
2021/04/08	1	14.10	0	0.00	14.00	1	181	0.55%
2021/04/07	1	13.70	1	14.05	14.00	0	179	0.00%
2021/04/06	0	0.00	1	13.65	13.60	-1	176	-0.57%
2021/03/30	2	13.63	0	0.00	13.65	2	174	1.15%
2021/03/29	0	0.00	1	13.60	13.60	-1	173	-0.58%
2021/03/26	0	0.00	2	13.90	13.90	-2	168	-1.18%
2021/03/25	0	0.00	2	13.80	13.80	-2	170	-1.17%
2021/03/22	0	0.00	1	14.40	14.05	-1	159	-0.63%
2021/03/15	1	13.10	0	0.00	13.10	1	123	0.81%
2021/03/12	1	13.10	0	0.00	13.05	1	123	0.81%
2021/03/04	0	0.00	2	13.00	13.00	-2	126	-1.58%
2021/03/02	0	0.00	1	13.00	12.95	-1	125	-0.80%
2021/02/26	0	0.00	1	13.00	13.00	-1	125	-0.79%
2021/02/25	1	13.05	0	0.00	13.10	1	127	0.79%
2021/02/24	1	13.15	0	0.00	13.05	1	124	0.80%
2021/02/22	3	12.98	0	0.00	13.00	3	122	2.45%
2021/02/19	1	12.80	0	0.00	12.95	1	121	0.83%
2021/02/03	1	12.90	0	0.00	12.85	1	118	0.84%
2020/12/30	0	0.00	2	13.88	13.80	-2	76	-2.63%
2020/12/29	0	0.00	2	13.90	13.90	-2	73	-2.71%
2020/12/28	2	13.95	0	0.00	13.90	2	72	2.76%
2020/12/25	1	13.85	0	0.00	13.80	1	70	1.41%
2020/12/23	1	13.75	1	13.75	13.80	0	70	0.00%
2020/12/22	0	0.00	1	13.65	13.65	-1	72	-1.37%
2020/12/21	1	13.85	0	0.00	13.75	1	73	1.35%
2020/12/18	0	0.00	1	13.55	13.90	-1	72	-1.39%
2020/12/11	1	13.50	2	13.23	13.35	-1	64	-1.56%
2020/12/10	1	13.65	5	13.61	13.55	-4	60	-6.57%
2020/12/09	1	13.65	0	0.00	13.70	1	61	1.62%
2020/12/08	0	0.00	1	13.65	13.75	-1	63	-1.57%
2020/12/07	3	13.70	1	13.60	13.65	2	64	3.09%
2020/12/04	3	13.67	2	13.60	13.65	1	69	1.45%
2020/12/03	0	0.00	1	13.55	13.60	-1	69	-1.44%
2020/11/20	1	13.15	0	0.00	13.15	1	73	1.36%
2020/11/19	10	13.15	0	0.00	13.20	10	75	13.18%
2020/11/18	1	13.15	0	0.00	13.20	1	78	1.28%
2020/11/12	1	13.00	0	0.00	12.95	1	89	1.12%
2020/11/05	1	13.10	0	0.00	13.10	1	150	0.66%
2020/09/09	1	13.75	0	0.00	13.80	1	580	0.17%
2020/08/20	1	13.85	0	0.00	13.85	1	773	0.13%
2020/08/07	1	14.20	0	0.00	14.20	1	711	0.14%
2020/07/28	3	14.45	0	0.00	14.20	3	712	0.42%
2020/06/23	10	15.40	10	15.08	15.00	0	552	0.00%
2020/06/18	0	0.00	5	15.85	15.85	-5	493	-1.01%
2020/06/17	10	15.60	7	15.24	15.50	3	462	0.65%
2020/06/16	14	15.39	14	15.21	15.25	0	444	0.00%
2020/06/15	12	14.97	35	14.86	15.30	-23	369	-6.22%
2020/06/10	2	14.30	15	13.80	14.10	-13	276	-4.71%
2020/06/09	10	13.67	20	13.76	14.15	-10	265	-3.76%
2020/06/05	3	12.72	0	0.00	12.75	3	257	1.17%
2020/06/01	5	12.85	0	0.00	12.95	5	262	1.90%
2020/05/27	1	12.75	0	0.00	12.70	1	264	0.38%
2020/05/26	6	12.65	0	0.00	12.70	6	263	2.28%
2020/05/19	1	12.65	0	0.00	12.60	1	275	0.36%
2020/05/15	1	12.65	0	0.00	12.65	1	275	0.36%
2020/04/28	1	12.50	0	0.00	12.50	1	280	0.36%
2020/04/27	20	12.50	0	0.00	12.50	20	292	6.84%
2020/04/01	0	0.00	1	13.00	12.90	-1	440	-0.23%
2020/03/30	1	13.20	0	0.00	13.10	1	434	0.23%
2020/03/25	0	0.00	8	12.50	12.30	-8	423	-1.89%
2020/03/24	8	12.65	0	0.00	12.45	8	421	1.90%
2020/03/20	1	12.20	1	11.85	11.90	0	414	0.00%
2020/03/19	0	0.00	2	11.50	11.15	-2	407	-0.49%
2020/03/17	3	12.70	0	0.00	12.45	3	401	0.75%
2020/03/16	0	0.00	1	12.80	12.75	-1	400	-0.25%
2020/03/11	2	14.60	2	13.95	13.50	0	376	0.00%
2020/03/02	2	13.25	2	13.10	13.25	0	307	0.00%
2020/02/24	0	0.00	1	13.05	12.95	-1	290	-0.34%
2020/02/20	1	12.75	0	0.00	12.75	1	282	0.35%
2020/02/17	0	0.00	1	12.75	12.75	-1	279	-0.36%
2020/02/12	0	0.00	1	12.80	12.90	-1	277	-0.36%
2020/02/10	1	12.60	0	0.00	12.55	1	269	0.37%
2020/02/06	1	12.60	0	0.00	12.55	1	265	0.38%
2020/01/15	10	14.40	0	0.00	14.50	10	187	5.32%
2020/01/14	2	14.90	3	14.63	14.35	-1	163	-0.61%
2020/01/13	1	14.85	0	0.00	14.85	1	113	0.88%
2019/11/12	0	0.00	1	12.80	12.75	-1	90	-1.11%
2019/11/05	1	12.60	0	0.00	12.60	1	110	0.90%
2019/10/21	5	12.65	0	0.00	12.60	5	119	4.18%
2019/10/17	10	12.75	0	0.00	12.75	10	122	8.20%
2019/10/15	0	0.00	15	13.28	12.75	-15	123	-12.13%
2019/09/20	0	0.00	1	12.50	12.50	-1	119	-0.84%
2019/09/03	0	0.00	12	12.46	12.60	-12	113	-10.59%
2019/08/20	1	12.60	0	0.00	12.50	1	97	1.03%
2019/08/14	12	13.15	0	0.00	12.75	12	96	12.47%
2019/07/26	0	0.00	2	12.75	12.75	-2	80	-2.49%
2019/07/23	0	0.00	5	12.80	12.65	-5	79	-6.31%
2019/07/17	0	0.00	1	12.40	12.45	-1	72	-1.38%
2019/07/10	0	0.00	1	12.35	12.40	-1	73	-1.35%
2019/07/05	2	11.98	0	0.00	12.00	2	104	1.92%
2019/07/03	4	11.90	0	0.00	11.95	4	105	3.81%
2019/05/29	0	0.00	1	11.90	11.85	-1	187	-0.53%
2019/05/27	1	11.75	0	0.00	11.80	1	190	0.52%
2019/05/08	0	0.00	15	11.90	11.90	-15	192	-7.79%
2019/04/29	0	0.00	1	11.95	11.85	-1	194	-0.51%
2019/04/19	3	12.30	0	0.00	12.20	3	194	1.54%
2019/04/18	6	12.25	0	0.00	12.20	6	194	3.08%
2019/04/17	9	12.35	0	0.00	12.35	9	193	4.65%
2019/04/16	2	12.50	0	0.00	12.40	2	191	1.05%
2019/04/12	0	0.00	1	12.50	12.30	-1	186	-0.54%
2019/04/11	4	12.55	2	12.83	12.45	2	183	1.09%
2019/03/14	2	12.35	0	0.00	12.20	2	142	1.40%
2019/02/22	0	0.00	4	11.50	11.80	-4	106	-3.77%
2019/02/18	0	0.00	3	11.20	11.20	-3	106	-2.81%
2019/02/12	1	11.10	0	0.00	11.10	1	144	0.69%
2019/01/22	3	10.80	0	0.00	10.75	3	298	1.00%
2019/01/10	1	10.90	0	0.00	10.90	1	671	0.15%
2018/12/12	2	11.30	0	0.00	11.25	2	935	0.21%
2018/11/28	0	0.00	3	11.50	11.55	-3	911	-0.33%
2018/11/19	3	11.45	0	0.00	11.45	3	909	0.33%
2018/11/12	0	0.00	9	12.35	11.95	-9	886	-1.02%
2018/11/08	2	12.90	0	0.00	12.90	2	863	0.23%
2018/11/07	7	13.20	1	13.50	13.20	6	851	0.70%
2018/11/06	0	0.00	1	13.00	12.90	-1	832	-0.12%
2018/11/05	0	0.00	1	13.10	13.20	-1	816	-0.12%
2018/11/02	2	12.90	1	12.55	12.55	1	779	0.13%
2018/11/01	2	12.30	0	0.00	12.20	2	757	0.26%
2018/10/29	0	0.00	1	12.10	12.20	-1	700	-0.14%
2018/10/26	1	11.95	0	0.00	12.40	1	687	0.15%
2018/10/25	20	12.05	0	0.00	11.60	20	652	3.06%
2018/10/24	11	13.15	32	13.50	12.75	-21	612	-3.43%
2018/10/23	1	12.45	0	0.00	13.10	1	484	0.21%
2018/10/18	7	12.80	2	12.75	12.30	5	385	1.30%
2018/10/17	4	13.79	4	13.53	13.65	0	325	0.00%
2018/10/16	2	13.35	0	0.00	13.85	2	286	0.70%
2018/10/15	2	13.85	22	13.84	13.85	-20	249	-8.01%
2018/10/12	1	12.85	6	12.67	12.85	-5	141	-3.54%
2018/10/11	15	11.60	1	11.25	11.70	14	94	14.80%
2018/10/05	0	0.00	4	10.70	10.65	-4	59	-6.75%
2018/09/21	0	0.00	2	11.10	11.20	-2	57	-3.46%
2018/09/17	0	0.00	0.7	11.10	11.15	-0.7	58	-1.27%
2018/09/10	0	0.00	1	11.00	10.95	-1	63	-1.57%
2018/09/03	0	0.00	2	11.45	11.25	-2	66	-3.03%
2018/08/30	1	11.45	0	0.00	11.35	1	65	1.52%
2018/08/29	2	11.65	1	11.75	11.55	1	66	1.51%
2018/08/15	0	0.00	2	10.90	11.00	-2	62	-3.22%
2018/08/14	1	11.10	0	0.00	11.15	1	60	1.65%
2018/07/25	3	11.27	0	0.00	11.25	3	68	4.36%
2018/06/28	0	0.00	2	12.05	12.05	-2	99	-2.01%
2018/06/26	0	0.00	1	11.95	12.00	-1	101	-0.99%
2018/06/15	1	12.30	0	0.00	12.25	1	153	0.65%
2018/06/11	1	12.40	0	0.00	12.35	1	202	0.49%
2018/06/06	0	0.00	1	12.70	12.55	-1	222	-0.45%
2018/06/05	0	0.00	1	12.40	12.60	-1	220	-0.45%
2018/06/01	0	0.00	1	12.30	12.40	-1	219	-0.46%
2018/05/31	1	12.20	0	0.00	12.35	1	220	0.45%
2018/05/30	1	12.25	0	0.00	12.20	1	222	0.45%
2018/05/21	2	12.55	0	0.00	12.50	2	224	0.89%
2018/05/17	1	12.45	0	0.00	12.45	1	225	0.44%
2018/05/16	1	12.30	0	0.00	12.60	1	226	0.44%
2018/05/15	1	12.70	0	0.00	12.30	1	227	0.44%
2018/05/04	1	12.20	0	0.00	12.25	1	254	0.39%
2018/05/03	1	12.30	0	0.00	12.25	1	260	0.38%
2018/05/02	1	12.45	0	0.00	12.25	1	273	0.37%
2018/04/30	1	12.55	0	0.00	12.60	1	283	0.35%
2018/04/27	1	12.40	1	12.60	12.45	0	333	0.00%
2018/04/24	0	0.00	2	12.88	12.60	-2	374	-0.53%
2018/04/17	0	0.00	1	13.25	13.00	-1	415	-0.24%
2018/04/13	0	0.00	1	13.00	12.95	-1	408	-0.24%
2018/04/11	1	12.70	0	0.00	12.85	1	403	0.25%
2018/04/09	1	12.50	0	0.00	12.35	1	401	0.25%
2018/04/02	0	0.00	1	13.00	13.00	-1	397	-0.25%
2018/03/31	1	12.85	0	0.00	12.85	1	396	0.25%
2018/03/30	0	0.00	1	13.25	12.95	-1	395	-0.25%
2018/03/29	2	13.13	0	0.00	13.10	2	394	0.51%
2018/03/28	0	0.00	2	13.38	13.15	-2	392	-0.51%
2018/03/26	2	12.90	0	0.00	13.00	2	386	0.52%
2018/03/23	0	0.00	1	13.00	12.85	-1	383	-0.26%
2018/03/22	0	0.00	1	13.90	13.45	-1	373	-0.27%
2018/03/19	1	13.40	4	13.71	13.95	-3	324	-0.92%
2018/03/15	1	12.65	6	13.39	13.40	-5	299	-1.67%
2018/03/14	1	12.30	2	12.88	12.80	-1	281	-0.35%
2018/03/13	1	11.95	2	11.90	11.95	-1	262	-0.38%
2018/03/12	0	0.00	1	11.90	11.90	-1	260	-0.38%
2018/03/08	5	11.78	4	12.00	11.95	1	260	0.38%
2018/02/27	0	0.00	1	12.10	12.10	-1	253	-0.39%
2018/02/26	1	12.00	0	0.00	12.00	1	254	0.39%
2018/02/22	2	11.90	0	0.00	11.95	2	252	0.79%
2018/02/21	0	0.00	1	11.85	11.90	-1	252	-0.40%
2018/02/09	0	0.00	2	11.60	11.85	-2	250	-0.80%
2018/02/06	0	0.00	1	11.35	11.40	-1	248	-0.40%
2018/02/02	2	12.80	0	0.00	12.75	2	239	0.84%
2018/02/01	1	13.05	3	13.03	13.15	-2	238	-0.84%
2018/01/31	2	12.43	0	0.00	12.40	2	230	0.87%
2018/01/30	9	12.97	0	0.00	12.65	9	227	3.96%
2018/01/26	0	0.00	2	13.25	13.10	-2	219	-0.91%
2018/01/25	5	13.42	4	13.61	13.20	1	213	0.47%
2018/01/24	2	13.70	0	0.00	13.95	2	199	1.00%
2018/01/23	2	14.20	4	14.50	14.00	-2	186	-1.07%
2018/01/22	0	0.00	5	13.36	13.50	-5	136	-3.66%
2018/01/19	6	12.53	0	0.00	12.30	6	104	5.77%
2018/01/18	0	0.00	4	12.98	12.85	-4	98	-4.06%
2018/01/17	5	12.78	1	13.00	12.80	4	92	4.31%
2018/01/16	3	13.17	12	13.55	13.20	-9	84	-10.61%
2018/01/12	2	11.50	0	0.00	11.65	2	44	4.50%
2018/01/09	0	0.00	0	11.40	11.35	0	40	0.00%
2018/01/08	3	11.30	0	0.00	11.40	3	39	7.63%
2018/01/04	0	0.00	1	11.25	11.25	-1	37	-2.68%