• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)
可現股當沖
  • 股價
    54.3
  • 漲跌
    ▼0.1
  • 漲幅
    -0.18%
  • 成交量
    4,422張
  • 產業
    上市 營建類股

  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國產 (2504)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.354.300.254.4054.3004,8830.00%
2024/11/150.354.5000.0055.800.34,9040.01%
2024/11/1300.00152.3054.30-14,911-0.02%
2024/11/0600.00255.1055.30-25,025-0.04%
2024/11/01256.10356.5756.80-15,241-0.02%
2024/10/2500.000.452.8052.70-0.45,365-0.01%
2024/10/2200.001054.0053.80-105,937-0.17%
2024/10/16151.00151.5052.6006,5050.00%
2024/10/01250.9500.0050.8026,6790.03%
2024/09/2700.00251.8052.40-26,935-0.03%
2024/09/2600.000.451.6052.40-0.46,948-0.01%
2024/09/24151.50151.5051.4007,2080.00%
2024/09/230.452.3000.0052.300.47,2700.01%
2024/09/20350.5200.0049.8537,2110.04%
2024/09/19354.20255.3053.4017,2270.01%
2024/09/12254.5000.0054.7027,5220.03%
2024/09/1000.00055.7056.4007,5980.00%
2024/09/05457.05456.4556.4007,8580.00%
2024/09/0400.00356.2355.70-38,005-0.04%
2024/08/3000.001.154.8754.80-1.18,322-0.01%
2024/08/2800.003.253.7853.10-3.28,692-0.04%
2024/08/2600.00151.1051.60-19,033-0.01%
2024/08/2200.00249.7050.20-29,329-0.02%
2024/08/201.250.50149.6551.400.29,6590.00%
2024/08/1600.00151.1050.70-110,229-0.01%
2024/08/152050.98550.2050.201510,4380.14%
2024/08/14149.90251.8051.90-110,726-0.01%
2024/08/1200.000.149.9549.40-0.111,1860.00%
2024/08/09150.00150.0049.95011,2160.00%
2024/08/06245.05246.5346.40011,3820.00%
2024/08/0500.00246.9846.75-211,401-0.02%
2024/08/02150.9000.0050.70111,4680.01%
2024/08/01151.800.951.6052.000.111,6570.00%
2024/07/310.552.501.252.5552.60-0.711,814-0.01%
2024/07/30250.90551.0051.70-311,944-0.03%
2024/07/290.551.70351.6751.60-2.512,312-0.02%
2024/07/26449.55250.9051.30212,4310.02%
2024/07/23251.50351.5752.00-112,612-0.01%
2024/07/1900.00147.9547.65-112,981-0.01%
2024/07/1800.00147.4548.00-113,235-0.01%
2024/07/1700.00147.2548.00-113,342-0.01%
2024/07/1500.001.145.9546.00-1.113,926-0.01%
2024/07/0900.002.543.8343.75-2.514,715-0.02%
2024/07/04345.80146.4045.60214,9590.01%
2024/07/0300.00247.0546.00-215,015-0.01%
2024/07/011.544.9000.0045.251.514,9100.01%
2024/06/28143.901.143.4043.10-0.114,7710.00%
2024/06/26045.701.645.5445.40-1.614,529-0.01%
2024/06/251243.201443.1645.40-214,472-0.01%
2024/06/24246.75246.5546.55014,3070.00%
2024/06/21347.4500.0046.70314,0890.02%
2024/06/2000.000.348.7548.35-0.313,8920.00%
2024/06/190.348.85348.9748.60-2.713,865-0.02%
2024/06/1800.00149.0548.75-113,864-0.01%
2024/06/1700.00249.0848.45-213,837-0.01%
2024/06/1400.00148.0048.00-113,770-0.01%
2024/06/13148.056.348.7048.00-5.313,739-0.04%
2024/06/120.347.6900.0047.850.313,6740.00%
2024/06/11248.10348.2047.50-113,531-0.01%
2024/06/07048.000.248.1547.60-0.213,4960.00%
2024/06/0600.00145.9547.15-113,338-0.01%
2024/06/0500.00045.8045.85013,2110.00%
2024/06/04245.3500.0046.10213,1770.02%
2024/06/031146.02946.2346.10213,0840.02%
2024/05/31047.4300.0046.65012,8850.00%
2024/05/30147.852.147.7146.90-1.112,736-0.01%
2024/05/29148.6500.0047.45112,5890.01%
2024/05/28148.103.148.1547.95-2.112,531-0.02%
2024/05/2700.002.347.6447.85-2.312,497-0.02%
2024/05/241.246.392.246.4147.00-0.912,376-0.01%
2024/05/232.144.7900.0044.802.112,1670.02%
2024/05/225.145.6000.0045.455.111,9100.04%
2024/05/21248.2000.0047.50211,6260.02%
2024/05/204.349.84048.9549.804.211,4690.04%
2024/05/17049.906.449.1350.20-6.411,179-0.06%
2024/05/163.147.77348.5048.550.111,1090.00%
2024/05/15245.3300.0045.55210,8030.02%
2024/05/14145.5000.0045.55110,7450.01%
2024/05/13047.200.446.4546.50-0.410,6460.00%
2024/05/10146.9500.0046.75110,5930.01%
2024/05/09245.5000.0045.00210,4700.02%
2024/05/0800.00146.0545.90-110,372-0.01%
2024/05/07647.52149.0547.25510,2190.05%
2024/05/06148.102048.3049.45-199,950-0.19%
2024/05/033.249.81150.1049.402.29,7320.02%
2024/05/020.150.90751.1150.80-6.99,509-0.07%
2024/04/30547.98148.0548.0549,1440.04%
2024/04/291248.345.649.0649.156.48,9340.07%
2024/04/268.246.93247.1046.956.28,6150.07%
2024/04/253.246.771247.6347.25-8.88,361-0.11%
2024/04/241344.201145.0543.9027,8060.03%
2024/04/23246.95147.5546.6517,4330.01%
2024/04/22548.1100.0047.0057,1450.07%
2024/04/19148.35148.0548.2506,6780.00%
2024/04/18348.10448.0348.05-16,249-0.02%
2024/04/1700.00545.8545.85-55,709-0.09%
2024/04/1500.00043.3042.6505,2660.00%
2024/04/1200.002.442.4443.40-2.45,156-0.05%
2024/04/11041.7800.0041.7005,0010.00%
2024/04/1000.002240.5741.60-224,936-0.45%
2024/04/090.141.1500.0041.350.14,8210.00%
2024/04/0800.00541.4341.30-54,712-0.11%
2024/04/0300.00639.6639.75-64,529-0.13%
2024/04/021038.55238.7038.5584,4190.18%
2024/04/0100.00438.2038.30-44,375-0.09%
2024/03/2900.000.337.7537.90-0.34,361-0.01%
2024/03/281.337.7800.0037.701.34,3280.03%
2024/03/2700.00237.9038.10-24,312-0.05%
2024/03/26137.35137.0537.0504,2610.00%
2024/03/251037.0000.0037.00104,2510.24%
2024/03/19236.8300.0036.3524,1580.05%
2024/03/18136.85137.1537.0004,1160.00%
2024/03/1500.00436.1536.15-44,038-0.10%
2024/03/1400.003336.2436.35-333,965-0.83%
2024/03/13337.02837.8636.75-53,911-0.13%
2024/03/12236.80337.0036.95-13,732-0.03%
2024/03/11336.0800.0036.1533,6720.08%
2024/03/08636.406.436.4636.40-0.43,635-0.01%
2024/03/07435.089.135.7036.25-5.13,500-0.14%
2024/03/06234.9000.0035.1523,3610.06%
2024/03/05434.894.235.1635.25-0.23,314-0.01%
2024/03/04934.1400.0034.1593,1940.28%
2024/03/01433.751834.0234.00-143,136-0.45%
2024/02/29832.78433.0033.0042,9450.14%
2024/02/26232.0000.0031.9022,7770.07%
2024/02/23831.9100.0032.1082,7620.29%
2024/02/22432.2000.0032.0042,7200.15%
2024/02/21032.30332.3232.40-32,648-0.11%
2024/02/20132.35732.1932.05-62,540-0.24%
2024/02/19531.965931.6132.00-542,433-2.22%
2024/02/02229.5500.0029.3022,1690.09%
2024/01/18227.5500.0027.8521,6530.12%
2024/01/1600.00127.7527.50-11,574-0.06%
2024/01/04127.9500.0028.0011,5880.06%
2024/01/03327.90127.8027.8021,5870.13%
2024/01/02128.2000.0028.1511,5720.06%
2023/12/28328.3000.0028.2031,5560.19%
2023/12/1900.00228.1028.30-21,422-0.14%
2023/12/1800.00328.2828.25-31,402-0.21%
2023/12/1500.00528.0828.20-51,393-0.36%
2023/12/1400.001027.9028.00-101,359-0.74%
2023/12/13127.65727.5927.60-61,321-0.45%
2023/12/1100.002027.5527.60-201,328-1.51%
2023/12/04527.401427.4327.45-91,385-0.65%
2023/11/30727.0500.0027.1071,4670.48%
2023/11/24126.8500.0026.8511,4370.07%
2023/11/2300.00226.8526.80-21,436-0.14%
2023/11/2200.00226.6526.60-21,420-0.14%
2023/11/20126.40226.4026.35-11,390-0.07%
2023/11/13225.9500.0025.9521,3480.15%
2023/11/06525.700.125.6025.704.91,3880.36%
2023/11/0200.00725.5525.50-71,417-0.49%
2023/10/30525.3000.0025.4051,7290.29%
2023/10/0600.00225.6025.60-21,834-0.11%
2023/10/0300.00325.4025.30-31,852-0.16%
2023/09/220.625.2000.0025.000.62,0130.03%
2023/09/141025.6500.0025.60102,4290.41%
2023/09/1100.000.225.6025.30-0.22,666-0.01%
2023/09/07225.5500.0025.4522,7200.07%
2023/09/06226.1800.0025.8022,6840.07%
2023/08/25126.6000.0026.6012,7600.04%
2023/08/1600.00326.7026.70-33,045-0.10%
2023/08/14126.9000.0026.7513,2400.03%
2023/08/09527.4700.0027.6553,2520.15%
2023/08/082027.401.127.4427.4518.93,2780.58%
2023/08/07327.98328.0327.6503,3380.00%
2023/08/041.127.851627.7127.95-14.93,314-0.45%
2023/07/17326.2000.0026.2033,6140.08%
2023/07/1300.00326.6026.35-33,665-0.08%
2023/06/3000.00327.7027.50-33,603-0.08%
2023/06/2900.001027.1527.40-103,546-0.28%
2023/06/27126.1000.0026.4013,4550.03%
2023/06/201326.453.226.5526.259.83,3570.29%
2023/06/194.228.842228.7528.80-17.83,155-0.56%
2023/06/16129.05229.0028.90-13,050-0.03%
2023/06/142529.202529.2029.0002,9520.00%
2023/06/12329.0500.0029.0532,8930.10%
2023/06/09229.1500.0029.1522,8790.07%
2023/06/08329.2500.0029.2532,9050.10%
2023/06/0700.00629.3529.40-62,921-0.21%
2023/06/0600.00329.0029.05-32,874-0.10%
2023/06/05328.80228.8028.8512,8320.04%
2023/06/0200.002.228.7028.70-2.22,830-0.08%
2023/06/012328.5100.0028.65232,8390.81%
2023/05/3100.003228.3528.60-322,839-1.13%
2023/05/30328.3500.0028.3532,8430.11%
2023/05/2200.00128.6029.00-12,912-0.03%
2023/05/19228.25228.6528.7502,8660.00%
2023/05/17128.6000.0028.7012,6820.04%
2023/05/10228.9500.0028.9522,5790.08%
2023/05/0800.001028.7328.85-102,545-0.39%
2023/05/051029.051028.9028.8502,5150.00%
2023/05/0400.00128.6029.00-12,502-0.04%
2023/05/033228.95028.5028.75322,4591.30%
2023/05/02328.5700.0028.7032,3900.13%
2023/04/24528.3500.0028.3552,2200.23%
2023/04/18128.0500.0028.0511,9970.05%
2023/03/28028.0000.0028.0001,9340.00%
2023/03/23128.0000.0027.9511,8980.05%
2023/03/1700.000.227.6027.65-0.21,948-0.01%
2023/03/151.227.5100.0027.501.21,8890.06%
2023/03/13327.4500.0027.7031,8920.16%
2023/03/10027.7000.0027.7501,8500.00%
2023/03/09027.85327.9027.80-31,826-0.16%
2023/03/0800.00227.4527.55-21,791-0.11%
2023/03/070.227.35227.3527.35-1.81,775-0.10%
2023/03/012326.7800.0026.80231,7301.33%
2023/02/2300.00327.4027.45-31,562-0.19%
2023/02/22326.7300.0026.9531,5430.19%
2023/02/20227.1500.0027.1021,5560.13%
2023/02/1000.00126.5026.50-11,598-0.06%
2023/02/09126.4500.0026.4011,5980.06%
2023/02/02225.6000.0025.6521,5240.13%
2023/01/1700.00525.4525.60-51,519-0.33%
2023/01/1600.0010525.1425.30-1051,517-6.92% 大賣/鉅額交易
2022/12/2910024.8400.0024.951001,8285.47%
2022/12/20224.7500.0024.6021,9990.10%
2022/12/06325.1000.0024.9532,0860.14%
2022/12/01125.2500.0025.2512,0860.05%
2022/11/30125.3000.0025.3512,0870.05%
2022/11/25325.1500.0025.0532,0970.14%
2022/11/1600.00224.8024.50-22,097-0.10%
2022/10/2500.00121.8022.20-12,571-0.04%
2022/09/26124.6000.0024.3012,4230.04%
2022/09/0500.00125.2025.20-12,725-0.04%
2022/08/1900.000.225.1525.15-0.22,799-0.01%
2022/08/12124.6000.0024.7012,7210.04%
2022/08/0900.00124.5024.65-12,752-0.04%
2022/08/031.123.8000.0023.601.12,7680.04%
2022/07/2900.00124.5524.70-13,148-0.03%
2022/07/2700.00124.5024.45-13,287-0.03%
2022/07/25124.1000.0024.2513,3590.03%
2022/07/21123.9500.0024.1513,4730.03%
2022/07/2000.00124.2524.05-13,532-0.03%
2022/07/19123.4500.0023.7513,5790.03%
2022/06/30022.8000.0022.8004,8270.00%
2022/06/23123.5000.0023.4514,9400.02%
2022/06/2200.00225.2525.25-24,918-0.04%
2022/06/21226.05226.0026.0004,8950.00%
2022/05/2700.003.426.6526.75-3.45,200-0.07%
2022/05/26426.78426.5826.6505,3020.00%
2022/05/1100.0019.826.3526.35-19.85,208-0.38%
2022/05/100.126.3500.0026.850.15,2200.00%
2022/05/092427.172227.0827.0025,1590.04%
2022/05/06230.10230.0030.0004,8560.00%
2022/05/0400.00129.7029.65-14,827-0.02%
2022/04/27329.5000.0029.4034,7160.06%
2022/04/1900.00130.7030.80-14,482-0.02%
2022/04/1800.00230.8030.80-24,432-0.05%
2022/04/151231.03530.8530.6574,5630.15%
2022/04/14532.25532.1032.0504,7060.00%
2022/04/13531.4516.332.5132.70-11.34,633-0.24%
2022/04/12231.254.131.5831.45-2.14,519-0.05%
2022/04/1100.00130.9530.80-14,405-0.02%
2022/04/08130.451130.9431.00-104,384-0.23%
2022/04/0700.00430.0529.85-44,416-0.09%
2022/04/0600.00430.0430.15-44,652-0.09%
2022/03/31129.7510029.7129.75-994,662-2.12%
2022/03/2900.00329.4029.55-34,661-0.06%
2022/03/28029.1000.0029.2004,7450.00%
2022/03/24128.95229.0829.05-15,338-0.02%
2022/03/22128.8500.0028.8515,9890.02%
2022/03/18128.0000.0028.0015,9370.02%
2022/03/1010027.6600.0027.701005,8411.71%
2022/03/0800.0011526.7126.80-1155,830-1.97% 大賣/鉅額交易
2022/03/0700.000.127.2527.25-0.15,8080.00%
2022/03/031228.43528.3528.1575,8190.12%
2022/03/0200.00328.1028.15-35,818-0.05%
2022/03/0110027.6500.0027.851005,7891.73%
2022/02/1700.00127.3527.35-16,078-0.02%
2022/02/15327.62227.5027.4516,3770.02%
2022/02/1400.00027.2027.2006,9490.00%
2022/01/2600.0035225.8025.65-3527,064-4.98% 大賣/鉅額交易
2022/01/2100.0055525.8325.80-5557,219-7.69% 大賣/鉅額交易
2022/01/2000.006025.8526.00-607,299-0.82%
2022/01/18126.2500.0026.2017,3540.01%
2022/01/132.926.7700.0026.602.97,4230.04%
2022/01/12127.0000.0026.6017,4280.01%
2022/01/06527.5500.0027.7057,0040.07%
2022/01/04128.50528.3028.20-46,960-0.06%
2021/12/30329.60529.4729.15-26,916-0.03%
2021/12/29929.971,20930.1630.20-1,2006,794-17.66% 大賣/鉅額交易
2021/12/2800.00228.8828.90-26,523-0.03%
2021/12/27229.201029.3029.35-86,491-0.12%
2021/12/24128.9000.0029.0016,5910.02%
2021/12/22929.31229.4529.2076,9080.10%
2021/12/21129.95329.7330.10-26,838-0.03%
2021/12/202429.562330.2030.2016,7330.01%
2021/12/17729.491829.6029.60-116,369-0.17%
2021/12/16327.9016427.6128.10-1615,785-2.78% 大賣/鉅額交易
2021/12/14227.1800.0027.0525,6360.04%
2021/12/0800.00127.4527.50-15,592-0.02%
2021/12/06127.2500.0027.2515,5580.02%
2021/11/2500.00127.5027.35-15,472-0.02%
2021/11/24127.3500.0027.2015,4340.02%
2021/11/231027.45127.2027.2095,4150.17%
2021/11/177.627.8300.0027.507.65,1920.15%
2021/11/16128.0500.0027.9015,1200.02%
2021/11/125027.555327.7227.85-34,872-0.06%
2021/11/11827.111227.5526.85-44,670-0.09%
2021/11/10226.68426.8827.50-24,071-0.05%
2021/11/0800.004324.9925.00-433,770-1.14%
2021/11/02124.9000.0024.8513,8290.03%
2021/11/011225.75425.6525.7083,7920.21%
2021/10/29125.00325.4525.70-23,727-0.05%
2021/10/2800.00125.0025.00-13,658-0.03%
2021/10/2500.002524.1024.25-253,590-0.70%
2021/10/19824.59824.6124.7003,7610.00%
2021/10/1800.001224.6624.70-123,803-0.32%
2021/10/13224.4500.0024.3523,9340.05%
2021/10/0600.00124.1523.90-13,910-0.03%
2021/10/01324.00523.7023.60-23,803-0.05%
2021/09/306524.876624.5124.50-13,681-0.03%
2021/09/281023.551723.7423.65-73,336-0.21%
2021/09/24423.5600.0022.9543,2940.12%
2021/09/23522.6000.0022.7053,3360.15%
2021/09/2200.00122.6522.60-13,367-0.03%
2021/09/0900.00222.3522.30-23,464-0.06%
2021/09/0200.000.122.9022.95-0.13,5800.00%
2021/08/27522.4000.0022.4553,6330.14%
2021/08/2600.000.122.3522.30-0.13,6520.00%
2021/08/24122.2500.0022.2513,7150.03%
2021/08/2300.00222.6022.60-23,746-0.05%
2021/08/1600.00221.8021.60-24,017-0.05%
2021/08/0600.00122.5022.45-14,286-0.02%
2021/08/05122.5500.0022.6014,3820.02%
2021/07/301022.6000.0022.65104,6750.21%
2021/07/291522.8800.0022.90154,7290.32%
2021/07/2800.001.422.8222.90-1.44,849-0.03%
2021/07/268024.1500.0023.60805,0971.57%
2021/07/23125.3000.0025.5015,1230.02%
2021/07/1900.00225.7025.50-25,214-0.04%
2021/07/14224.4000.0024.6025,8090.03%
2021/07/13124.7500.0024.4016,1220.02%
2021/07/09625.0800.0025.0566,3620.09%
2021/07/0600.000.624.8024.80-0.66,785-0.01%
2021/07/0200.000.124.6524.65-0.16,8770.00%
2021/07/012024.8500.0024.70206,9190.29%
2021/06/2900.002124.5024.45-216,799-0.31%
2021/06/16124.65624.7224.65-57,310-0.07%
2021/06/15524.5000.0024.5557,4650.07%
2021/06/09225.43225.3025.2007,7350.00%
2021/06/08525.35825.6725.35-37,753-0.04%
2021/06/0700.00125.4525.10-17,759-0.01%
2021/06/04725.392.725.2425.254.37,7940.06%
2021/06/0200.00725.5625.40-77,908-0.09%
2021/06/01725.2300.0025.3077,9170.09%
2021/05/3100.00825.3325.55-87,991-0.10%
2021/05/271425.251425.4125.0008,1660.00%
2021/05/26725.77625.5325.4518,2240.01%
2021/05/241224.011224.2024.0508,1560.00%
2021/05/20322.75322.7022.5508,3030.00%
2021/05/1800.00221.9022.90-28,377-0.02%
2021/05/17221.45321.4720.90-18,412-0.01%
2021/05/14322.9000.0023.1038,3830.04%
2021/05/12125.6500.0023.7518,1970.01%
2021/05/11126.601426.0526.00-138,023-0.16%
2021/05/1000.00227.4027.25-27,926-0.03%
2021/05/07926.87527.0027.1047,9420.05%
2021/05/06827.2800.0027.2087,9180.10%
2021/05/0534528.072727.7727.753187,8434.05% 大買/鉅額交易
2021/05/04626.30527.0625.9017,7120.01%
2021/05/034228.353028.3827.50127,5800.16%
2021/04/291028.620.928.5028.559.17,4620.12%
2021/04/28328.60128.5528.5527,3850.03%
2021/04/2700.001228.6128.80-127,415-0.16%
2021/04/262728.41528.4428.45227,3470.30%
2021/04/231228.143128.5528.50-197,331-0.26%
2021/04/225728.523229.3028.35257,3110.34%
2021/04/212128.675328.6728.60-326,907-0.46%
2021/04/203828.36628.7628.45326,8110.47%
2021/04/19429.231528.4529.35-116,638-0.17%
2021/04/16227.55127.8027.6516,3500.02%
2021/04/151027.7300.0027.60106,2930.16%
2021/04/1400.002328.0128.10-236,125-0.38%
2021/04/1300.00327.1026.80-35,942-0.05%
2021/04/12127.308527.1027.25-845,845-1.44%
2021/04/0800.00227.0027.05-25,829-0.03%
2021/04/0700.00226.2526.35-25,824-0.03%
2021/04/06226.3500.0026.3525,7990.03%
2021/04/0100.001026.8026.80-105,739-0.17%
2021/03/31126.8000.0027.0515,7230.02%
2021/03/29226.50126.6526.5015,6490.02%
2021/03/261026.3000.0026.35105,6300.18%
2021/03/24227.00526.9026.90-35,582-0.05%
2021/03/232127.193027.4727.60-95,543-0.16%
2021/03/22526.903427.3627.40-295,485-0.53%
2021/03/19126.6500.0027.0515,3970.02%
2021/03/182726.3623.426.8426.853.65,3390.07%
2021/03/17226.482526.5626.60-235,289-0.43%
2021/03/161225.61325.7525.6595,1830.17%
2021/03/1500.00524.9025.05-55,229-0.10%
2021/03/1100.001025.0024.95-105,370-0.19%
2021/03/100.224.8500.0024.900.25,5270.00%
2021/03/09625.4000.0025.2565,7330.10%
2021/03/08625.581525.7525.35-95,782-0.16%
2021/03/04725.1600.0025.1075,7170.12%
2021/03/0300.000.725.2025.35-0.75,635-0.01%
2021/03/02024.902024.2924.25-205,493-0.36%
2021/02/2500.002924.7524.70-295,460-0.53%
2021/02/241524.62125.0024.55145,5300.25%
2021/02/232524.3700.0024.70255,5840.45%
2021/02/222024.10223.9524.20185,6430.32%
2021/02/17322.2700.0022.5535,6310.05%
2021/02/05122.3000.0022.4515,5820.02%
2021/02/0300.0030021.8521.90-3005,624-5.33% 大賣/鉅額交易
2021/01/2800.00221.4021.35-26,116-0.03%
2021/01/25122.1000.0022.2516,3210.02%
2021/01/221521.5000.0021.55156,3730.24%
2021/01/18122.00122.2523.0506,8680.00%
2021/01/151223.00123.2522.25116,9090.16%
2021/01/1400.00123.6023.55-16,972-0.01%
2021/01/13123.600.923.6523.550.17,0680.00%
2021/01/1286.323.840.123.9023.6086.27,3741.17%
2021/01/112224.5500.0024.10227,6600.29%
2021/01/0800.00524.6024.55-57,851-0.06%
2021/01/0700.0013.824.0524.15-13.87,955-0.17%
2021/01/05124.4000.0024.4518,0020.01%
2021/01/04324.5000.0024.7038,1100.04%
2020/12/2820024.2500.0024.202008,5982.33% 大買/鉅額交易
2020/12/231024.0000.0024.20109,0060.11%
2020/12/2100.00124.2524.65-19,300-0.01%
2020/12/16024.6500.0024.70010,4740.00%
2020/12/111024.0000.0024.301011,3620.09%
2020/12/102524.1000.0024.202511,8290.21%
2020/12/095624.47324.3824.405311,9510.44%
2020/12/08824.9000.0024.90812,0120.07%
2020/12/071024.6010.125.3425.40-0.112,2610.00%
2020/12/0420024.6900.0024.8020012,5221.60% 大買/鉅額交易
2020/12/035.125.29225.3525.053.112,5680.02%
2020/12/0230226.3400.0026.2530212,4992.42% 大買/鉅額交易
2020/11/30127.005527.1627.05-5412,767-0.42%
2020/11/2715426.7100.0026.6515413,1191.17% 大買/鉅額交易
2020/11/2630526.7700.0026.7530513,7022.23% 大買/鉅額交易
2020/11/2310226.9900.0027.1010214,5940.70% 大買/鉅額交易
2020/11/20426.1000.0026.25414,7510.03%
2020/11/192526.70126.6026.502415,1800.16%
2020/11/170.128.15128.1028.15-0.915,629-0.01%
2020/11/1300.000.528.1528.30-0.516,3910.00%
2020/11/121,00627.8900.0027.751,00616,4106.13% 大買/鉅額交易
2020/11/10328.8023028.4828.30-22716,389-1.39% 大賣/鉅額交易
2020/11/09528.009.727.9828.00-4.716,128-0.03%
2020/11/062726.5000.0026.752715,9910.17%
2020/11/0400.00126.8526.70-116,086-0.01%
2020/11/030.126.30127.0026.70-116,072-0.01%
2020/11/020.125.85126.1526.15-116,141-0.01%
2020/10/30026.301026.5226.20-1016,296-0.06%
2020/10/29225.45126.2026.25116,2840.01%
2020/10/281226.255626.5726.05-4416,335-0.27%
2020/10/2600.007725.9225.85-7716,287-0.47%
2020/10/230.125.8000.0025.800.116,3670.00%
2020/10/22226.007226.0125.90-7016,452-0.43%
2020/10/2100.00125.4025.30-116,563-0.01%
2020/10/203725.464025.2925.20-316,809-0.02%
2020/10/196.923.8900.0023.806.916,8560.04%
2020/10/162.226.23126.3525.951.217,3120.01%
2020/10/061422.861622.9222.85-217,231-0.01%
2020/10/05123.0500.0023.30117,2140.01%
2020/09/29123.75224.1523.70-117,522-0.01%
2020/09/2530023.33524.0823.0029517,6851.67% 大買/鉅額交易
2020/09/23323.9300.0023.90317,9570.02%
2020/09/22123.75224.1324.50-117,864-0.01%
2020/09/21124.1500.0024.15117,8420.01%
2020/09/18324.03224.0224.10117,9700.01%
2020/09/171623.8114923.8523.75-13317,881-0.74% 大賣/鉅額交易
2020/09/164423.76148.523.9923.85-104.517,926-0.58% 大賣/鉅額交易
2020/09/152223.233223.9824.05-1017,925-0.06%
2020/09/141323.6100.0023.751317,3710.07%
2020/09/11124.25324.1723.90-217,187-0.01%
2020/09/102424.1115324.2423.95-12916,780-0.77% 大賣/鉅額交易
2020/09/09124.2010024.4024.50-9916,532-0.60%
2020/09/084123.4659.924.2724.80-18.916,267-0.12%
2020/09/072723.272823.9923.95-115,902-0.01%
2020/09/044121.834022.6022.60115,4890.01%
2020/09/032422.05122.0522.202315,3210.15%
2020/09/0200.00421.9021.80-415,273-0.03%
2020/09/01121.2000.0021.25115,0190.01%
2020/08/2811521.0500.0021.0011514,6070.79% 大買/鉅額交易
2020/08/2700.00121.2021.20-114,438-0.01%
2020/08/26121.555121.0021.50-5014,294-0.35%
2020/08/25221.750.321.4021.401.714,0990.01%
2020/08/24220.3523.521.0121.00-21.513,766-0.16%
2020/08/21320.12220.0520.10113,2750.01%
2020/08/20119.55119.8019.55013,2020.00%
2020/08/192220.332020.4020.10212,8900.02%
2020/08/18319.97120.1520.30212,6470.02%
2020/08/17320.0214219.9220.10-13912,426-1.12% 大賣/鉅額交易
2020/08/14218.904218.7019.10-4011,894-0.34%
2020/08/134117.901017.7818.103111,4930.27%
2020/08/122017.882018.0618.15011,3500.00%
2020/08/1100.0010016.6516.50-10010,722-0.93%
2020/08/10116.6500.0016.25110,6880.01%
2020/08/070.116.10216.2016.15-1.910,684-0.02%
2020/08/06216.2500.0016.25210,6730.02%
2020/07/3100.00116.8516.75-111,663-0.01%
2020/07/29117.20517.2517.25-411,940-0.03%
2020/07/2800.00316.4216.15-311,949-0.03%
2020/07/2700.00617.3017.10-611,970-0.05%
2020/07/2400.00517.2017.10-512,353-0.04%
2020/07/23317.82218.0017.50112,5670.01%
2020/07/2200.003.217.6517.70-3.212,316-0.03%
2020/07/21317.8331417.8517.65-31112,292-2.53% 大賣/鉅額交易
2020/07/20317.7800.0017.45312,1850.02%
2020/07/1710317.955417.7417.604912,0290.41% 大買/
2020/07/1642118.21618.1918.2541511,7763.52% 大買/鉅額交易
2020/07/151318.5022918.1318.00-21611,463-1.88% 大賣/鉅額交易
2020/07/14417.84818.1317.95-411,294-0.04%
2020/07/1300.00117.2017.15-110,618-0.01%
2020/07/102116.45216.5016.451910,5970.18%
2020/07/092116.861016.8716.951110,6010.10%
2020/07/0821217.181516.8716.9519710,5151.87% 大買/鉅額交易
2020/07/0700.00216.3516.15-210,427-0.02%
2020/07/061016.69616.7716.65410,3040.04%
2020/07/031016.157116.0816.50-6110,163-0.60%
2020/07/02515.6517.215.6915.80-12.29,814-0.12%
2020/07/01115.15315.1215.15-29,659-0.02%
2020/06/30315.1200.0015.1039,5730.03%
2020/06/29714.861314.8615.10-69,406-0.06%
2020/06/22214.281014.3614.45-89,254-0.09%
2020/06/18714.20214.1314.0559,1310.05%
2020/06/1200.0080013.9013.90-8009,693-8.25% 大賣/鉅額交易
2020/06/11114.65614.6814.05-59,807-0.05%
2020/06/09814.6400.0014.50810,0500.08%
2020/06/0500.00514.2514.20-510,049-0.05%
2020/06/031114.2400.0014.251110,0640.11%
2020/06/02314.1800.0014.15310,0690.03%
2020/06/01314.280.515.1514.252.510,0690.02%
2020/05/2800.00814.2314.10-810,005-0.08%
2020/05/271314.5300.0014.601310,0050.13%
2020/05/2500.00214.0013.90-29,762-0.02%
2020/05/2100.0033314.2814.15-3339,933-3.35% 大賣/鉅額交易
2020/05/20514.2320714.2414.20-2029,915-2.04% 大賣/鉅額交易
2020/05/19214.3338314.3114.25-3819,884-3.85% 大賣/鉅額交易
2020/05/1800.0025214.0814.05-2529,750-2.58% 大賣/鉅額交易
2020/05/1500.00113.8013.80-19,650-0.01%
2020/05/1400.00113.6013.65-19,632-0.01%
2020/05/123013.90113.9513.90299,6530.30%
2020/05/112113.992.413.9813.8518.69,6020.19%
2020/05/0800.00314.1014.05-39,376-0.03%
2020/05/071,00814.46314.1013.851,0059,22110.90% 大買/鉅額交易
2020/05/0600.00413.9113.85-48,778-0.05%
2020/05/05213.9500.0014.1528,7510.02%
2020/04/3000.001.213.7913.80-1.28,823-0.01%
2020/04/29113.259.413.5913.75-8.48,899-0.09%
2020/04/281412.821112.9913.0038,8390.03%
2020/04/2200.00311.6011.65-311,438-0.03%
2020/04/2000.00612.0011.90-611,971-0.05%
2020/04/17112.0500.0012.05111,9680.01%
2020/04/16512.4900.0012.40511,8210.04%
2020/04/1450012.0300.0012.0550011,6334.30% 大買/鉅額交易
2020/04/1350012.1900.0012.1050011,5974.31% 大買/鉅額交易
2020/04/10312.3000.0012.35311,6230.03%
2020/03/30010.8500.0010.90012,2320.00%
2020/03/265.510.57510.6510.700.512,4930.00%
2020/03/2329.94210.059.94012,5460.00%
2020/03/2000.00210.1310.15-212,611-0.02%
2020/03/1939.6600.009.67312,6380.02%
2020/03/18510.705510.3310.10-5012,521-0.40%
2020/03/17519.9029.899.914912,3330.40%
2020/03/16110.75410.4510.25-312,509-0.02%
2020/03/13210.10610.2210.85-412,421-0.03%
2020/03/12311.3500.0011.05312,2180.02%
2020/03/10112.15112.5012.45012,7740.00%
2020/03/0600.00113.0013.10-112,663-0.01%
2020/03/05613.26513.3513.30112,7920.01%
2020/03/041013.1500.0013.101012,8910.08%
2020/03/031013.401013.4013.40013,1030.00%
2020/03/0200.00113.1013.10-113,120-0.01%
2020/02/271113.08113.3012.951013,1280.08%
2020/02/261113.3000.0013.251113,1250.08%
2020/02/2500.00313.4013.45-313,291-0.02%
2020/02/24213.4800.0013.45213,2800.02%
2020/02/21213.8800.0013.80213,2720.02%
2020/02/1900.00314.0014.05-313,441-0.02%
2020/02/1400.00114.2514.10-114,389-0.01%
2020/02/1300.00114.2514.05-114,627-0.01%
2020/02/122814.111314.1514.151514,9220.10%
2020/02/111014.1600.0014.101015,2500.07%
2020/02/101013.9500.0014.001015,6040.06%
2020/02/0700.00114.1514.15-116,106-0.01%
2020/02/06114.60414.3614.60-317,501-0.02%
2020/02/0500.00314.3014.40-318,212-0.02%
2020/02/04614.0300.0014.05618,0460.03%
2020/02/031314.08113.9513.951218,0650.07%
2020/01/31414.63314.7514.70117,8340.01%
2020/01/301414.624114.7214.35-2717,556-0.15%
2020/01/2013.215.841215.9215.901.217,0490.01%
2020/01/172715.683815.6315.70-1116,570-0.07%
2020/01/162614.79715.2714.851915,7520.12%
2020/01/15414.34414.4814.60014,8610.00%
2020/01/1400.00314.1514.20-314,668-0.02%
2020/01/1300.00213.8013.80-214,752-0.01%
2020/01/10213.7300.0013.70215,9720.01%
2020/01/06313.8200.0013.70321,4310.01%
2020/01/02214.18314.0014.00-122,2620.00%
2019/12/3100.00114.5514.40-122,2150.00%
2019/12/30214.501014.5914.55-822,179-0.04%
2019/12/2700.001114.1014.15-1121,801-0.05%
2019/12/24114.30514.1014.05-421,577-0.02%
2019/12/1700.00214.1014.10-221,845-0.01%
2019/12/161013.901014.0114.05021,7330.00%
2019/12/13213.63513.6513.60-321,576-0.01%
2019/12/12313.90113.9513.85221,4690.01%
2019/12/111114.2900.0014.101121,4420.05%
2019/12/09114.20114.1013.95021,0440.00%
2019/12/06414.31614.2614.05-221,014-0.01%
2019/12/052513.82314.2014.402220,7390.11%
2019/12/03113.30513.4013.35-420,175-0.02%
2019/12/02113.8500.0013.35120,1330.00%
2019/11/2900.00113.5013.60-119,971-0.01%
2019/11/28313.43313.4513.55019,8690.00%
2019/11/2700.00113.5513.60-119,634-0.01%
2019/11/26113.5000.0013.50119,5710.01%
2019/11/22713.61114.0013.50619,3270.03%
2019/11/2100.00213.8013.75-219,105-0.01%
2019/11/20314.15214.2013.95119,0270.01%
2019/11/19114.05314.2014.15-218,832-0.01%
2019/11/1800.001014.0214.00-1018,742-0.05%
2019/11/15213.9300.0013.85218,5930.01%
2019/11/14414.381814.5014.10-1418,360-0.08%
2019/11/13114.00613.9314.00-517,812-0.03%
2019/11/12413.70813.7513.85-417,569-0.02%
2019/11/11313.5000.0013.95317,2900.02%
2019/11/08914.18414.3514.00516,9100.03%
2019/11/07914.72814.7414.60116,5410.01%
2019/11/063014.69814.7014.502216,0430.14%
2019/11/055915.235215.6915.20715,4560.05%
2019/11/04315.12914.8415.30-613,922-0.04%
2019/11/01113.90113.6513.95013,0720.00%
2019/10/31113.50113.5013.75012,9310.00%
2019/10/30313.3000.0013.30312,7670.02%
2019/10/29113.6500.0013.20112,7130.01%
2019/10/2500.00113.3013.30-112,519-0.01%
2019/10/24513.2000.0013.40512,4710.04%
2019/10/23113.0000.0013.00112,3680.01%
2019/10/22913.47213.6013.35712,1580.06%
2019/10/21713.97314.0313.95411,9750.03%
2019/10/18813.311013.5113.65-211,758-0.02%
2019/10/173213.131613.5913.101610,5150.15%
2019/10/161312.953312.5713.00-208,378-0.24%
2019/10/15412.192812.0412.15-247,187-0.33%
2019/10/145711.3813311.0911.70-766,130-1.24% 大賣/
2019/10/09210.386710.4410.65-654,929-1.32%
2019/10/0800.0059.719.72-54,042-0.12%
2019/10/07669.6019.559.58653,8991.67%
2019/10/0419.4429.409.46-13,737-0.03%
2019/10/0319.2500.009.2713,5940.03%
2019/10/02109.1200.009.15103,5470.28%
2019/09/2739.1000.009.0733,5990.08%
2019/09/26149.3149.289.24103,5430.28%
2019/09/2400.0019.509.43-13,554-0.03%
2019/09/23309.56359.689.57-53,451-0.14%
2019/09/2000.0059.309.30-52,899-0.17%
2019/09/1688.5318.518.5772,7960.25%
2019/09/1100.0058.458.39-52,752-0.18%
2019/09/0500.0018.208.19-12,632-0.04%
2019/08/2900.000.27.968.00-0.22,696-0.01%
2019/08/1517.9727.948.00-13,352-0.03%
2019/08/1428.0900.008.0823,3650.06%
2019/08/1200.0038.118.10-33,508-0.09%
2019/08/0200.0098.178.12-93,693-0.24%
2019/07/3058.6000.008.6153,7730.13%
2019/07/2938.6300.008.6333,7380.08%
2019/07/2638.5938.608.5903,7100.00%
2019/07/25108.6000.008.61103,6850.27%
2019/07/1800.0008.578.5503,4100.00%
2019/07/05108.5000.008.49103,1410.32%
2019/07/04208.5000.008.50203,1200.64%
2019/07/0218.5900.008.5713,0200.03%
2019/07/0158.5928.588.5732,9970.10%
2019/06/2638.4800.008.4732,8210.11%
2019/06/2500.0038.488.49-32,815-0.11%
2019/06/2100.0088.468.49-82,776-0.29%
2019/06/18108.5000.008.54102,6300.38%
2019/06/1728.4600.008.4522,5910.08%
2019/06/0618.5400.008.5512,4520.04%
2019/06/0418.6418.808.6602,3600.00%
2019/06/0300.002018.748.78-2012,297-8.75% 大賣/鉅額交易
2019/05/312008.6900.008.742002,2209.01% 大買/鉅額交易
2019/05/3078.6400.008.6672,1650.32%
2019/05/2948.5200.008.5642,0970.19%
2019/05/2838.5558.918.55-21,960-0.10%
2019/05/2200.0048.708.67-41,631-0.25%
2019/05/1748.8418.798.8731,5060.20%
2019/05/1618.9200.008.7211,3670.07%
2019/05/13328.3900.008.35321,1592.76%
2019/05/10218.4800.008.47211,1371.85%
2019/05/09528.621058.718.61-531,123-4.72% 大賣/
2019/05/0700.0028.498.51-2932-0.21%
2019/04/0118.5700.008.5717700.13%
2019/03/2718.5800.008.6217410.13%
2019/03/2658.7000.008.6957220.69%
2019/03/2528.7200.008.7027320.27%
2019/03/2200.000.68.728.77-0.6715-0.08%
2019/03/1100.000.98.728.73-0.9929-0.09%
2019/01/2918.5400.008.6211,0530.09%
2019/01/2500.0018.578.59-11,059-0.09%
2019/01/0818.3638.428.34-21,121-0.18%
2018/12/2158.3800.008.3451,2270.41%
2018/12/1458.5900.008.5951,2310.41%
2018/12/1218.6000.008.6311,2360.08%
2018/12/1018.6800.008.6611,2660.08%
2018/12/0600.0038.708.70-31,244-0.24%
2018/12/05128.7778.988.9751,1960.42%
2018/11/1600.0038.448.47-3974-0.31%
2018/11/0100.0028.148.23-21,145-0.17%
2018/10/3000.0018.128.03-11,176-0.08%
2018/10/2618.0618.168.1001,2590.00%
2018/10/2300.0038.318.30-31,516-0.20%
2018/10/1118.9000.008.6512,2260.04%
2018/09/2800.0029.299.31-22,174-0.09%
2018/09/2500.0009.309.3102,1640.00%
2018/09/1419.3000.009.2712,1730.05%
2018/08/3100.0039.349.38-32,142-0.14%
2018/08/2000.0019.319.30-12,241-0.04%
2018/08/1619.1800.009.1712,2420.04%
2018/08/1329.4329.269.2502,2130.00%
2018/08/1019.3900.009.3712,1530.05%
2018/08/0819.4200.009.4412,1840.05%
2018/08/0700.0039.419.41-32,170-0.14%
2018/08/0119.5129.489.50-12,102-0.05%
2018/07/3129.8829.909.9002,0560.00%
2018/07/3000.0019.979.97-11,999-0.05%
2018/07/272410.11310.0710.00211,9371.08%
2018/07/26509.7600.009.81501,4933.35%
2018/07/2519.57509.579.58-491,342-3.65%
2018/06/2200.000.29.459.45-0.21,752-0.01%
2018/06/0159.5200.009.5551,7450.29%
2018/05/09109.7900.009.80101,7790.56%
2018/05/0859.8000.009.8351,7850.28%
2018/05/0729.84159.859.77-131,792-0.73%
2018/04/3000.0029.609.65-21,698-0.12%
2018/04/2000.0059.699.69-51,809-0.28%
2018/04/1900.0059.649.64-51,914-0.26%
2018/04/17209.6600.009.52202,0690.97%
2018/04/1600.000.79.589.58-0.72,049-0.03%
2018/04/13259.5900.009.60252,2451.11%
2018/04/1259.5600.009.5952,2880.22%
2018/04/11109.6229.669.6382,3040.35%
2018/04/10129.74509.699.75-382,279-1.67%
2018/03/2829.3400.009.3322,4670.08%
2018/02/0800.0009.109.1002,3650.00%
2018/01/2400.0029.919.93-22,236-0.09%
2018/01/1900.0039.979.96-32,185-0.14%
2018/01/172010.1300.0010.10202,1110.95%
2018/01/1500.003010.2810.05-302,047-1.47%
2018/01/124210.05010.2010.25421,9192.19%
2018/01/10509.9500.009.97501,7212.90%
2018/01/09119.96319.889.96-201,647-1.21%
2018/01/0829.7900.009.7421,4460.14%
2018/01/0529.6000.009.6421,3930.14%
2018/01/0200.008.39.639.63-8.31,279-0.65%
賴總統承諾「政府會穩定供電」 提出對策解決缺工問題UDN聯合新聞網－8天前
賴清德總統13日下午接見「中華民國全國工業總會」，肯定工總是全國產業龍頭，也是政府和產業重要溝通橋梁，對台灣經濟發展貢獻......詳全文
風電3-3期 不強制國產化 WTO爭端解決程序暫停UDN聯合新聞網－12天前
經濟部昨（8）日和歐盟同步宣布，歐盟7月向WTO就我離岸風電國產化措施要求進行爭端解決諮商，台歐雙方經過數回合的建設性諮......詳全文
風電變更計畫 仍禁用大陸零件UDN聯合新聞網－12天前
我方對歐盟承諾，針對離岸風電區塊開發3-2期，在可如期併網供電的目標下，開發商在執行國產化政策面臨困難，可申請變更產業關......詳全文
國產 相關文章