冠德 (2520)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股▲0.56%
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	0.3	50.00	49.85	-0.3	4,244	-0.01%
2025/01/20	0.3	50.19	0	0.00	50.20	0.3	4,249	0.01%
2025/01/15	0	0.00	0.3	49.35	49.25	-0.3	4,305	-0.01%
2025/01/13	5	47.60	0.7	48.32	48.20	4.3	4,334	0.10%
2025/01/09	0	0.00	20	49.20	49.10	-20	4,384	-0.46%
2025/01/07	5	50.50	0	0.00	50.10	5	4,445	0.11%
2025/01/06	0	0.00	0.3	50.90	50.70	-0.3	4,480	-0.01%
2024/12/31	4	51.03	0	0.00	50.90	4	4,576	0.09%
2024/12/30	1.2	52.20	0	0.00	52.10	1.2	4,565	0.03%
2024/12/27	5.7	50.96	0	0.00	50.90	5.7	4,561	0.12%
2024/12/26	5	51.30	0	0.00	51.80	5	4,568	0.11%
2024/12/20	7.4	50.35	1	50.20	49.95	6.4	4,666	0.14%
2024/12/19	10	51.00	0	0.00	50.90	10	4,700	0.21%
2024/12/18	4.1	51.52	0	0.00	51.10	4.1	4,916	0.08%
2024/12/17	8.7	52.65	1	52.50	52.50	7.7	4,836	0.16%
2024/12/16	0.2	55.50	4	55.98	55.10	-3.8	4,757	-0.08%
2024/12/13	2.8	54.39	1	56.20	54.30	1.8	4,724	0.04%
2024/12/12	5.1	56.88	1	57.20	56.10	4.1	4,700	0.09%
2024/12/11	1	57.80	0	0.00	57.80	1	4,670	0.02%
2024/12/10	9.2	58.73	3	59.50	58.20	6.2	4,681	0.13%
2024/12/09	0.2	60.30	0	0.00	60.10	0.2	4,646	0.00%
2024/12/06	3	62.50	5.2	61.08	62.50	-2.2	4,603	-0.05%
2024/12/05	0	0.00	0.4	59.30	59.10	-0.4	4,490	-0.01%
2024/12/04	0.2	60.00	0	0.00	60.00	0.2	4,488	0.00%
2024/12/02	12	59.57	14.3	60.49	59.80	-2.3	4,531	-0.05%
2024/11/29	2	58.25	8	58.68	59.20	-6	4,549	-0.13%
2024/11/28	1	57.80	5	57.16	57.80	-4	4,564	-0.09%
2024/11/27	2	57.70	0	0.00	57.20	2	4,541	0.04%
2024/11/26	0.3	57.80	0	0.00	58.70	0.3	4,550	0.01%
2024/11/25	0	0.00	1	58.00	58.30	-1	4,570	-0.02%
2024/11/22	0	0.00	0.3	57.80	58.10	-0.3	4,546	-0.01%
2024/11/21	1	56.20	2.6	56.92	57.00	-1.6	4,531	-0.03%
2024/11/20	0.3	55.50	2.3	55.10	56.00	-2	4,647	-0.04%
2024/11/19	0.3	53.30	5.4	53.91	54.70	-5.1	4,746	-0.11%
2024/11/18	2.2	53.39	3.2	53.02	53.10	-1	5,018	-0.02%
2024/11/15	3	52.03	1	52.40	51.90	2	5,020	0.04%
2024/11/14	1	51.70	2	51.60	51.70	-1	5,167	-0.02%
2024/11/13	1.8	50.92	0	0.00	50.40	1.8	5,329	0.03%
2024/11/12	0.3	51.90	20.3	52.20	51.90	-20	5,384	-0.37%
2024/11/11	20.3	52.30	1.8	52.39	51.70	18.5	5,616	0.33%
2024/11/08	0.7	50.09	5.1	49.95	49.60	-4.4	5,696	-0.08%
2024/11/07	0	0.00	1	47.85	48.55	-1	5,717	-0.02%
2024/11/06	0	0.00	0	47.70	47.80	0	5,893	0.00%
2024/11/05	0.3	47.60	4	47.54	47.30	-3.8	5,927	-0.06%
2024/11/04	1	46.60	0	0.00	46.70	1	6,166	0.02%
2024/11/01	0.3	46.25	5	47.05	47.10	-4.8	6,293	-0.08%
2024/10/30	1	45.23	0	0.00	45.35	1	6,555	0.02%
2024/10/29	6	45.50	0	0.00	45.40	6	6,768	0.09%
2024/10/28	1	46.45	0	46.35	46.30	1	6,936	0.01%
2024/10/24	1	45.75	0	0.00	45.70	1	7,349	0.01%
2024/10/21	0	0.00	0.5	46.80	46.80	-0.5	7,979	-0.01%
2024/10/14	1	46.85	0	0.00	46.65	1	9,860	0.01%
2024/10/08	0	0.00	0.4	48.05	47.75	-0.4	9,939	0.00%
2024/10/07	0.3	48.80	0.4	48.56	48.60	-0.1	9,937	0.00%
2024/09/27	0	0.00	1	48.70	48.45	-1	9,992	-0.01%
2024/09/26	0	0.00	1	48.25	48.30	-1	10,033	-0.01%
2024/09/25	0.1	48.40	0	0.00	48.05	0.1	10,151	0.00%
2024/09/20	17	48.06	0	0.00	47.60	17	10,094	0.17%
2024/09/16	5	52.00	0	0.00	51.70	5	10,010	0.05%
2024/09/13	0.2	52.10	0	0.00	52.00	0.2	10,053	0.00%
2024/09/09	1	54.00	0	0.00	53.60	1	10,265	0.01%
2024/09/05	5	55.10	0	0.00	55.10	5	10,405	0.05%
2024/09/04	2	53.40	0	0.00	54.70	2	10,648	0.02%
2024/08/28	3	57.20	1	56.70	56.40	2	11,323	0.02%
2024/08/23	7	56.93	0.2	57.10	56.60	6.9	11,482	0.06%
2024/08/22	15	57.95	14	57.74	58.20	1	11,528	0.01%
2024/08/21	1.4	57.76	3.2	58.38	58.50	-1.9	11,354	-0.02%
2024/08/20	18.6	58.81	3.3	58.33	58.70	15.3	11,251	0.14%
2024/08/19	5.2	62.69	4	63.00	62.60	1.2	11,175	0.01%
2024/08/16	0	0.00	1	62.70	62.00	-1	11,197	-0.01%
2024/08/15	8	61.06	2.2	61.94	61.20	5.8	11,166	0.05%
2024/08/14	2	60.40	5	59.90	59.80	-3	11,354	-0.03%
2024/08/13	3.2	59.51	1	59.10	59.20	2.2	11,407	0.02%
2024/08/12	2	57.95	2.3	58.50	58.60	-0.3	11,304	0.00%
2024/08/09	1	53.00	1	53.40	53.30	0	11,189	0.00%
2024/08/08	2.3	52.13	2	53.10	52.10	0.3	11,298	0.00%
2024/08/06	4	46.90	52	46.50	46.85	-48	11,648	-0.41%
2024/08/05	5	50.64	0	0.00	50.60	5	11,689	0.04%
2024/08/02	1	57.30	4	56.60	56.20	-3	11,861	-0.03%
2024/08/01	0	0.00	2	62.70	61.80	-2	12,080	-0.02%
2024/07/31	3	60.13	2	61.30	60.50	1	12,323	0.01%
2024/07/30	1	61.20	1	62.20	61.30	0	12,561	0.00%
2024/07/29	9	64.81	7.3	63.78	62.30	1.7	12,979	0.01%
2024/07/26	3	66.90	5.4	64.02	64.90	-2.4	13,108	-0.02%
2024/07/23	3.4	65.73	3	66.83	65.80	0.4	13,478	0.00%
2024/07/22	1	61.40	12.3	61.45	61.50	-11.3	13,660	-0.08%
2024/07/19	56	66.29	7.2	64.20	63.20	48.9	13,864	0.35%
2024/07/18	27	66.06	31	65.80	66.70	-4	13,689	-0.03%
2024/07/17	13.3	64.70	14	63.85	64.10	-0.7	13,439	-0.01%
2024/07/16	2.5	60.03	3	60.53	60.00	-0.5	14,051	0.00%
2024/07/15	7	59.33	31	58.17	59.50	-24	14,380	-0.17%
2024/07/12	2	57.05	0.5	57.22	57.10	1.5	14,515	0.01%
2024/07/11	1.5	59.14	1	57.60	57.70	0.5	14,546	0.00%
2024/07/10	0.2	57.50	6	56.73	57.60	-5.8	14,489	-0.04%
2024/07/08	0	0.00	7	56.77	56.70	-7	14,522	-0.05%
2024/07/05	2	57.60	0.2	57.70	57.70	1.8	14,658	0.01%
2024/07/04	1.2	58.35	3	57.90	57.80	-1.8	14,708	-0.01%
2024/07/02	1	57.00	1	57.50	57.70	0	14,682	0.00%
2024/07/01	2	57.90	0	0.00	58.30	2	14,630	0.01%
2024/06/28	2	55.40	0	0.00	54.60	2	14,551	0.01%
2024/06/21	0.2	57.00	0.2	56.60	56.30	0	14,647	0.00%
2024/06/20	2.4	58.02	0.2	58.00	58.50	2.2	14,497	0.02%
2024/06/19	2.2	58.50	0	0.00	58.50	2.2	14,446	0.02%
2024/06/18	0.4	57.95	2.1	58.92	59.30	-1.7	14,393	-0.01%
2024/06/14	0	60.40	1.3	59.75	59.60	-1.3	14,246	-0.01%
2024/06/13	3.2	59.29	2.2	58.95	58.80	1	14,105	0.01%
2024/06/12	0.2	59.30	0	0.00	59.50	0.2	14,053	0.00%
2024/06/11	0	0.00	5	59.94	60.30	-5	13,956	-0.04%
2024/06/07	7.2	61.89	4	60.70	61.00	3.2	13,711	0.02%
2024/06/06	3	60.87	7	60.23	61.20	-4	13,462	-0.03%
2024/06/05	0	0.00	0.5	61.50	60.90	-0.5	13,261	0.00%
2024/06/04	8	59.10	1.2	59.25	60.80	6.8	13,052	0.05%
2024/06/03	0.2	57.89	3.7	58.40	59.40	-3.5	12,891	-0.03%
2024/05/31	2	58.60	4.1	58.23	57.60	-2	12,742	-0.02%
2024/05/30	1.2	55.47	7.3	55.82	55.60	-6.1	12,562	-0.05%
2024/05/29	9.2	55.86	0.2	55.80	55.80	9	12,507	0.07%
2024/05/28	0.7	55.14	0.3	55.80	55.60	0.4	12,400	0.00%
2024/05/27	0	0.00	1	53.80	53.50	-1	12,274	-0.01%
2024/05/24	6.2	53.72	0.1	53.70	53.60	6.1	12,229	0.05%
2024/05/23	6.2	54.24	5	53.54	53.90	1.2	12,156	0.01%
2024/05/22	3.2	57.58	3	57.17	56.90	0.2	11,867	0.00%
2024/05/21	4.2	57.94	1.2	57.97	57.80	3	11,734	0.03%
2024/05/20	12.2	60.04	1	59.20	58.80	11.2	11,595	0.10%
2024/05/17	3	56.97	11.4	57.73	58.40	-8.4	11,186	-0.07%
2024/05/16	3.2	56.77	1.2	56.68	56.40	2	11,024	0.02%
2024/05/15	3	55.23	5	54.80	54.20	-2	10,814	-0.02%
2024/05/14	6.2	54.85	2	55.20	54.70	4.2	10,674	0.04%
2024/05/13	13	55.52	5	56.78	56.80	8	10,442	0.08%
2024/05/10	1	58.10	6	58.67	56.90	-5	10,181	-0.05%
2024/05/09	14.2	59.81	17	58.82	57.10	-2.8	9,814	-0.03%
2024/05/08	9	58.53	11	59.40	58.20	-2	9,506	-0.02%
2024/05/07	31	62.41	7	60.92	61.60	24	9,186	0.26%
2024/05/06	14.6	61.12	19.6	63.02	63.40	-5	8,657	-0.06%
2024/05/03	14.6	59.83	4	59.90	61.00	10.6	8,213	0.13%
2024/05/02	9	59.13	5.2	59.23	60.00	3.8	7,784	0.05%
2024/04/30	3.6	55.09	4.2	55.08	56.30	-0.6	7,191	-0.01%
2024/04/29	6.2	56.99	6.2	56.84	57.50	0	6,801	0.00%
2024/04/26	5.2	55.25	5.5	55.05	54.60	-0.3	6,223	0.00%
2024/04/25	7	52.84	11.4	52.34	52.50	-4.4	5,733	-0.08%
2024/04/24	4	50.73	2	50.45	50.50	2	5,350	0.04%
2024/04/23	2.2	49.86	4	49.83	50.80	-1.8	5,194	-0.03%
2024/04/22	7	50.95	16	50.73	48.95	-9	4,823	-0.19%
2024/04/19	22	48.89	14	46.97	49.40	8	3,703	0.22%
2024/04/18	3	47.78	14.4	48.07	49.40	-11.4	3,077	-0.37%
2024/04/17	11.3	44.65	5	43.89	44.95	6.3	2,795	0.23%
2024/04/16	0	0.00	7.3	43.02	43.20	-7.3	2,747	-0.26%
2024/04/12	2	45.10	6	45.08	45.25	-4	2,704	-0.15%
2024/04/11	20.4	43.77	20	45.00	44.90	0.4	2,753	0.01%
2024/04/09	1	42.35	1	42.70	42.75	0	2,585	0.00%
2024/04/02	0	0.00	5	43.50	42.65	-5	2,456	-0.20%
2024/04/01	17	41.83	4	41.68	42.35	13	2,392	0.54%
2024/03/29	7	41.15	0	0.00	41.80	7	2,302	0.30%
2024/03/27	0	41.20	1	41.20	41.30	-1	2,232	-0.04%
2024/02/21	0	0.00	40	40.46	40.45	-40	2,383	-1.68%
2024/02/19	0	0.00	1	40.10	40.15	-1	2,347	-0.04%