• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)
可現股當沖
  • 股價
    67.1
  • 漲跌
    ▼3.8
  • 漲幅
    -5.36%
  • 成交量
    1,250張
  • 產業
    上市 營建類股▼1.67%

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京城 (2524)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13170.3000.0067.1011,7480.06%
2024/12/12171.501171.0570.90-101,829-0.55%
2024/12/11172.2000.0070.0011,8830.05%
2024/12/10172.8000.0072.3011,9440.05%
2024/12/091173.0300.0072.00112,0030.55%
2024/12/06073.401072.6073.30-102,059-0.48%
2024/12/041071.80272.0072.2082,1520.37%
2024/12/020.177.7000.0076.200.12,3100.00%
2024/11/280.176.9000.0076.000.12,6000.00%
2024/11/27076.9000.0075.2002,6740.00%
2024/11/260.181.0500.0080.900.12,6990.00%
2024/11/1900.00180.3080.80-13,376-0.03%
2024/11/18379.730.179.5079.002.93,4010.09%
2024/11/150.182.1000.0079.400.13,3870.00%
2024/11/0400.00184.1076.30-13,356-0.03%
2024/11/01182.701082.7082.70-93,299-0.27%
2024/10/14186.5000.0086.8015,9070.02%
2024/10/0900.00987.3188.40-96,016-0.15%
2024/10/0700.00189.8092.70-16,026-0.02%
2024/10/04289.05189.2090.4016,0000.02%
2024/10/01395.6300.0094.4035,9600.05%
2024/09/271398.78295.0598.30115,9030.19%
2024/09/26497.78598.5898.50-15,832-0.02%
2024/09/2515105.8000.00102.00155,7910.26%
2024/09/2400.004104.75107.00-45,753-0.07%
2024/09/231103.500.5104.00104.500.55,7080.01%
2024/09/200.1116.001111.00110.00-15,636-0.02%
2024/09/1900.001.5121.66122.00-1.55,593-0.03%
2024/09/181117.502120.50117.50-15,575-0.02%
2024/09/160.4119.502122.75122.50-1.65,551-0.03%
2024/09/132.1119.4200.00120.502.15,5060.04%
2024/09/1100.006111.00111.50-65,356-0.11%
2024/09/103105.001105.00104.5025,2890.04%
2024/09/094108.883108.83109.5015,2430.02%
2024/09/063113.002115.00112.5015,2020.02%
2024/09/0500.001117.00111.00-15,171-0.02%
2024/09/043113.502115.50113.0015,1610.02%
2024/09/034123.753120.67118.0015,1280.02%
2024/09/022125.000123.00121.0025,0730.04%
2024/08/302126.9812127.25124.50-104,991-0.20%
2024/08/292123.501118.50116.0014,9610.02%
2024/08/261121.003125.00116.50-24,892-0.04%
2024/08/234123.253126.83121.0014,8100.02%
2024/08/223122.0015120.57124.00-124,551-0.26%
2024/08/216113.501.2118.92113.004.84,3330.11%
2024/08/2020125.503127.83123.50174,2260.40%
2024/08/1910125.0010128.10136.0004,1970.00%
2024/08/1500.000.3118.00121.00-0.34,153-0.01%
2024/08/140.3109.5015.2111.57110.00-14.94,132-0.36%
2024/08/1310.2105.0700.00106.5010.24,1290.25%
2024/08/1200.001105.50106.00-14,137-0.02%
2024/08/0700.0011101.86102.50-114,123-0.27%
2024/08/06195.902100.2093.60-14,102-0.02%
2024/08/0510104.0000.00104.00104,1250.24%
2024/08/0222115.5720116.70115.5024,1670.05%
2024/08/011.2103.927112.29113.50-5.83,797-0.15%
2024/07/3122107.5511108.09103.50113,6600.30%
2024/07/301497.021798.34102.50-33,184-0.09%
2024/07/291390.421389.4193.2002,8170.00%
2024/07/26880.842981.9084.80-212,707-0.78%
2024/07/2300.00779.1679.20-72,444-0.29%
2024/07/221272.501071.8072.0022,4120.08%
2024/07/194379.4714.279.8975.2028.82,3631.22%
2024/07/182.276.481575.2178.20-12.82,154-0.59%
2024/07/171671.091572.5971.1012,1240.05%
2024/07/162871.781872.1371.70102,0860.48%
2024/07/151267.8617.170.1971.10-5.11,919-0.26%
2024/07/1200.001067.6164.70-101,861-0.54%
2024/07/11360.83963.7764.50-61,761-0.34%
2024/07/1000.002058.6458.70-201,712-1.17%
2024/07/09153.3000.0053.6011,6770.06%
2024/07/08155.20255.5554.30-11,675-0.06%
2024/07/04154.3000.0055.0011,6700.06%
2024/07/03154.1000.0054.0011,6680.06%
2024/07/02254.50154.5054.5011,6750.06%
2024/06/28153.40153.7053.7001,6650.00%
2024/06/27254.0000.0053.8021,6680.12%
2024/06/24154.40255.3055.40-11,637-0.06%
2024/06/21153.70154.3053.6001,6220.00%
2024/06/20154.100.154.5055.200.91,6020.05%
2024/06/19255.3000.0055.6021,5890.13%
2024/06/1700.00456.5355.80-41,645-0.24%
2024/06/14157.70258.3057.00-11,639-0.06%
2024/06/13455.60355.1055.4011,6230.06%
2024/06/12355.93356.3055.7001,6050.00%
2024/06/112559.88258.4557.50231,5881.45%
2024/06/07060.70661.2061.30-61,545-0.39%
2024/06/06356.7000.0056.2031,4880.20%
2024/06/05158.31458.9057.60-31,467-0.20%
2024/06/04256.9100.0057.8021,3730.15%
2024/06/03258.39357.8758.90-11,282-0.08%
2024/05/31053.4000.0053.6001,2130.00%
2024/05/30149.0000.0048.8011,1910.08%
2024/05/2900.00246.7048.60-21,188-0.17%
2024/05/28347.6200.0047.7031,1740.26%
2024/05/27147.6000.0047.2511,1680.09%
2024/05/24147.5900.0047.0511,1650.09%
2024/05/23249.13348.0847.80-11,157-0.08%
2024/05/21151.9000.0051.2011,1330.09%
2024/05/20353.6700.0052.3031,1270.27%
2024/05/17253.80253.9053.9001,1080.00%
2024/05/16151.40153.8053.8001,0960.00%
2024/05/15251.7000.0050.0021,0760.19%
2024/05/14253.15151.0051.0011,0640.09%
2024/05/13152.40153.6053.6001,0470.00%
2024/05/10154.50252.8052.50-11,027-0.10%
2024/05/09157.90355.0354.90-2998-0.20%
2024/05/08359.67458.9558.80-1952-0.11%
2024/05/07862.90762.4664.0018970.11%
2024/05/0600.00259.0060.50-2726-0.28%
2024/05/03254.4500.0055.0026620.30%
2024/05/02356.30155.1055.1026390.31%
2024/04/30151.50453.8354.50-3603-0.50%
2024/04/29251.95352.9352.90-1568-0.18%
2024/04/26251.25151.0051.0015450.18%
2024/04/25250.85250.5551.1005310.00%
2024/04/24350.13449.2350.30-1515-0.19%
2024/04/23352.27150.9050.9024980.40%
2024/04/22148.70350.1350.30-2429-0.47%
2024/04/191045.4400.0045.75103952.53%
2024/04/18343.4700.0046.6033810.79%
2024/04/16141.7000.0041.9513640.27%
2024/04/0100.00145.3045.50-1307-0.32%
2024/03/2700.00143.5044.00-1290-0.34%
2024/03/2600.00240.8541.40-2275-0.73%
2024/03/06239.30241.2039.3002290.00%
2024/03/0500.00737.2538.05-7213-3.28%
2023/11/22131.4000.0031.351332.98%
2023/04/1200.0013.331.8731.85-13.394-14.02%
2023/01/0400.00031.4532.20024-0.01%
2022/09/0600.00036.8537.100278-0.01%
2022/08/2900.00138.3538.45-1273-0.37%
2022/06/0100.000.634.1034.35-0.6100-0.61%
2022/03/11136.1000.0036.651741.34%
2021/11/2300.00243.0042.30-2395-0.51%
2021/11/1800.00244.4044.40-2376-0.53%
2021/11/17246.1000.0046.4023700.54%
2021/11/1600.00146.9046.90-1359-0.28%
2021/11/15148.40248.3348.40-1369-0.27%
2021/11/12143.3000.0044.0013240.31%
2021/11/11344.8300.0045.2533001.00%
2021/09/2900.00137.5037.55-1186-0.54%
2021/09/2800.00238.2838.00-2184-1.09%
2021/09/27339.0300.0038.5031841.63%
2021/09/2400.00238.0037.95-2178-1.12%
2021/09/2300.00238.5038.50-2177-1.13%
2021/09/0600.00134.4534.70-1156-0.64%
2021/06/30135.9500.0035.4511530.65%
2021/04/1500.000.235.6036.20-0.2123-0.18%
2020/12/1100.000.337.4037.50-0.3161-0.16%
2020/12/08538.15538.3038.1501600.00%
2020/08/1800.00138.5038.15-1393-0.25%
2020/08/11137.5000.0037.4513780.26%
2020/07/2300.003.236.0235.90-3.2394-0.82%
2020/07/1500.00535.5535.95-5388-1.29%
2020/07/1000.000.234.6534.80-0.2400-0.05%
2020/06/1900.00532.9032.80-5368-1.36%
2020/05/1200.00134.0034.00-1411-0.24%
2020/05/0800.002033.8034.00-20397-5.04%
2020/05/072034.2000.0034.00203935.08%
2020/04/1000.00331.0030.75-3467-0.64%
2020/03/18528.2200.0028.0553921.27%
2020/03/17129.50630.8729.50-5383-1.31%
2020/01/1300.00132.8032.70-1331-0.30%
2020/01/1000.00133.9534.55-1303-0.33%
2020/01/0800.00132.1532.40-1270-0.37%
2019/12/18331.2500.0031.2032321.29%
2019/10/0800.00127.7027.70-1181-0.55%
2019/07/0800.00128.5528.30-1323-0.31%
2019/06/24130.4000.0030.5014030.25%
2019/06/19129.8000.0029.7013900.26%
2019/06/0300.00127.7527.60-1338-0.30%
2019/05/3100.00128.2027.90-1336-0.30%
2019/05/29128.4000.0028.1513320.30%
2019/05/2800.00328.0327.80-3321-0.93%
2019/05/27227.5000.0028.3523120.64%
2019/05/09126.60126.1526.1502990.00%
2019/04/1100.00227.5026.80-2327-0.61%
2019/04/08428.3500.0027.9043421.17%
2019/03/27129.25228.8528.90-1395-0.25%
2019/03/1200.00125.1525.05-1489-0.20%
2019/02/2700.00225.2025.15-2723-0.28%
2019/02/2600.00325.2825.50-3743-0.40%
2019/02/2100.00125.5525.45-1738-0.14%
2019/02/1400.00126.3026.45-1734-0.14%
2019/01/2800.00127.0527.10-1714-0.14%
2019/01/2500.00126.0526.00-1701-0.14%
2019/01/2100.00225.5025.45-2694-0.29%
2019/01/18126.40125.9025.9506910.00%
2019/01/17224.8500.0024.6526820.29%
2019/01/16325.2000.0024.8536770.44%
2019/01/0800.00425.6025.95-4651-0.61%
2019/01/0700.00126.1026.20-1650-0.15%
2019/01/0400.00225.7525.90-2648-0.31%
2019/01/03426.1500.0025.8546540.61%
2018/12/2500.00727.0025.60-7611-1.14%
2018/12/24326.7200.0026.3535690.53%
2018/12/22126.4500.0026.2015620.18%
2018/12/14227.20227.1027.0005020.00%
2018/12/13128.1000.0027.9514930.20%
2018/12/10527.7900.0028.0054641.08%
2018/12/0700.00727.6127.40-7433-1.61%
2018/12/06127.80127.9027.4004210.00%
2018/12/05228.90130.0029.0013980.25%
2018/12/04529.62229.3329.0033680.81%
2018/11/30326.08126.2026.3522880.69%
2018/11/29125.85126.6525.8502660.00%
2018/11/28723.9700.0025.7072283.06%
2018/11/27123.5000.0023.4011840.54%
2018/11/26224.65123.6023.7011830.55%
2018/11/2100.00121.6021.60-1159-0.63%
2018/10/3000.00318.3018.45-3193-1.55%
2018/08/31120.4000.0020.5512330.43%
2018/07/0500.00122.6022.60-1107-0.93%
2018/06/25324.2000.0023.803883.39%
2018/06/22123.5000.0023.751751.33%
2018/06/2000.00122.9022.95-159-1.68%
2018/06/12124.90124.5024.4501120.00%
2018/06/11124.8500.0024.3511070.93%
2018/04/2000.000.122.2522.35-0.1165-0.09%
2018/01/1700.000.923.1023.30-0.968-1.32%
〈京城銀法說〉下半年追求利差擴大 台股不預設高點、海外債保守配置Anue鉅亨－2024/08/16
...詳全文
〈京城銀法說〉台積電帶旺南部房市 「台南已無蛋黃、蛋黃區之分」Anue鉅亨－2024/08/16
...詳全文
京城銀法說會／總座 ：台南房價沒蛋白區 善化推案單價破50萬元UDN聯合新聞網－2024/08/16
京城銀行（2809）下午法說會，會上京城銀總經理姜宏亮指出，京城銀行房貸業務目前水位距離依銀行法72-2條計算上限30%......詳全文
京城 相關文章
京城 相關影音