宏璟 (2527)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
50.5
漲跌
▲0.3
漲幅
+0.60%
成交量
6,856張
產業
上市營建類股
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	11	50.83	32	50.97	50.50	-21	3,535	-0.59%
2024/05/30	5	49.34	15	49.65	50.20	-10	3,428	-0.29%
2024/05/28	1	47.35	1	46.90	46.90	0	3,309	0.00%
2024/05/24	2	45.15	0	0.00	45.20	2	3,271	0.06%
2024/05/23	2	45.20	1	44.30	45.20	1	3,265	0.03%
2024/05/22	1	47.05	1	46.75	46.85	0	3,245	0.00%
2024/05/21	1	47.55	0	0.00	46.85	1	3,224	0.03%
2024/05/20	3	47.94	3	47.55	47.55	0	3,203	0.00%
2024/05/17	6	48.31	6	48.42	49.25	0	3,116	0.00%
2024/05/16	13	45.13	1	46.40	46.40	12	2,999	0.40%
2024/05/15	10	43.58	3	43.77	44.15	7	2,922	0.24%
2024/05/14	4	42.50	0	0.00	42.30	4	2,884	0.14%
2024/05/13	2	42.95	2	43.78	43.70	0	2,843	0.00%
2024/05/10	2	42.55	2	42.65	42.65	0	2,788	0.00%
2024/05/08	2	47.05	1	47.15	46.55	1	2,635	0.04%
2024/05/07	8	49.36	3	48.75	48.75	5	2,562	0.20%
2024/05/06	5	53.62	3	53.07	52.90	2	2,450	0.08%
2024/05/03	9	52.72	5	54.10	55.10	4	2,362	0.17%
2024/05/02	57	55.95	10	54.81	53.80	47	2,152	2.18%
2024/04/30	12	58.57	0	0.00	56.90	12	1,828	0.66%
2024/04/29	0	0.00	3	62.50	63.20	-3	1,767	-0.17%
2024/04/25	0	0.00	4	54.65	57.00	-4	1,679	-0.24%
2024/04/23	0	0.00	1	51.70	51.80	-1	1,593	-0.06%
2024/04/22	1	52.00	1	53.20	49.70	0	1,567	0.00%
2024/04/19	0	0.00	1	48.10	48.85	-1	1,493	-0.07%
2024/04/16	4	47.15	0	0.00	46.35	4	1,381	0.29%
2024/04/11	6	50.45	3	54.70	50.60	3	1,241	0.24%
2024/04/09	0	0.00	0.1	49.25	50.20	-0.1	1,092	-0.01%
2024/04/08	0.1	50.00	5	49.95	48.30	-4.9	1,040	-0.47%
2024/04/01	0	0.00	20	43.08	43.75	-20	831	-2.41%
2024/03/21	0	0.00	20	38.10	38.45	-20	663	-3.01%
2024/01/29	0	0.00	5	29.60	29.80	-5	382	-1.31%
2023/12/12	0	0.00	1	28.10	28.15	-1	245	-0.41%
2023/12/11	0	0.00	1	27.50	28.10	-1	239	-0.42%
2023/12/05	0	0.00	3	27.00	26.90	-3	202	-1.48%
2023/06/19	1	24.80	0	0.00	24.80	1	187	0.53%
2023/06/05	0	0.00	6	24.15	24.25	-6	173	-3.46%
2023/05/26	5	23.70	0	0.00	23.70	5	178	2.80%
2023/05/25	1	23.85	0	0.00	23.85	1	179	0.56%
2023/04/10	0	0.00	1	24.00	23.10	-1	156	-0.64%
2023/03/28	0	0.00	0.1	22.10	21.95	-0.1	115	-0.04%
2023/03/13	0	0.00	0.1	21.75	21.60	-0.1	111	-0.04%
2023/03/09	0	0.00	0.1	23.00	22.20	-0.1	110	-0.05%
2023/03/08	0	0.00	0.1	21.95	22.25	-0.1	113	-0.04%
2023/03/01	0	0.00	0.1	21.80	21.70	-0.1	111	-0.04%
2023/02/02	0	0.00	1	21.75	21.60	-1	102	-0.98%
2023/01/30	0	0.00	0.1	20.95	20.90	-0.1	100	-0.05%
2023/01/05	0	0.00	0.1	20.85	20.80	-0.1	129	-0.04%
2022/12/30	1	20.65	0	0.00	20.70	1	139	0.72%
2022/12/14	0	0.00	1	21.65	21.65	-1	154	-0.65%
2022/11/04	1	20.40	0	0.00	20.45	1	295	0.34%
2022/09/02	0	0.00	1	21.90	21.85	-1	346	-0.29%
2022/08/22	6	23.32	20	23.20	23.30	-14	325	-4.30%
2022/08/19	2	26.85	80	26.88	26.90	-78	303	-25.72%
2022/08/17	5	26.80	0	0.00	26.85	5	264	1.89%
2022/08/11	1	26.00	0	0.00	25.95	1	240	0.42%
2022/07/01	0	0.00	2	23.10	23.05	-2	293	-0.68%
2022/05/12	0	0.00	1	26.55	26.30	-1	481	-0.21%
2022/04/27	0.1	28.50	0	0.00	28.50	0.1	511	0.01%
2022/04/25	23	28.84	0	0.00	28.80	23	514	4.47%
2022/04/12	0.1	29.55	0	0.00	29.35	0.1	528	0.01%
2022/04/11	10.1	29.90	0	0.00	29.70	10.1	534	1.88%
2022/04/01	10	29.70	0	0.00	29.80	10	521	1.92%
2022/03/29	10	30.00	0	0.00	30.00	10	506	1.97%
2022/03/25	10	30.20	0	0.00	30.05	10	501	1.99%
2022/03/23	0	0.00	0	31.00	30.55	0	502	0.00%
2022/03/17	0	0.00	0.1	30.95	30.10	-0.1	510	-0.02%
2022/03/16	10	29.90	0	0.00	29.75	10	517	1.93%
2022/03/15	13	30.02	0	0.00	29.90	13	516	2.52%
2022/03/11	0.1	29.65	0	0.00	29.30	0.1	501	0.02%
2022/03/08	0	0.00	10	29.60	29.20	-10	484	-2.07%
2022/03/07	0.1	30.10	0.1	30.40	29.95	0	466	0.00%
2022/03/04	0	0.00	3	31.50	31.75	-3	415	-0.72%
2022/03/01	10	31.20	0.1	31.30	31.05	9.9	416	2.38%
2022/02/24	0.1	30.20	0	0.00	29.95	0.1	414	0.02%
2022/02/15	1	30.05	0	0.00	29.90	1	582	0.17%
2022/01/07	0	0.00	1	29.95	29.95	-1	832	-0.12%
2022/01/05	0.1	30.30	0	0.00	30.40	0.1	858	0.01%
2021/12/20	3	31.10	0	0.00	31.05	3	889	0.34%
2021/12/17	60	31.30	0	0.00	31.40	60	888	6.75%
2021/12/14	0.1	31.50	4	31.00	30.95	-3.9	900	-0.43%
2021/12/10	1	32.05	1	32.25	32.00	0	888	0.00%
2021/12/03	1	32.40	0	0.00	32.45	1	916	0.11%
2021/11/23	32	33.88	0	0.00	33.25	32	1,084	2.95%
2021/11/22	29	33.85	0	0.00	34.25	29	1,089	2.66%
2021/11/19	1	33.55	0	0.00	33.70	1	1,090	0.09%
2021/11/18	0	0.00	1	35.00	34.45	-1	1,084	-0.09%
2021/11/16	21	33.98	20	32.96	34.20	1	1,056	0.09%
2021/11/15	2	32.38	0	0.00	32.85	2	1,008	0.20%
2021/11/11	0	0.00	1	31.05	30.75	-1	955	-0.10%
2021/10/29	4	30.08	0	0.00	29.90	4	1,028	0.39%
2021/10/18	0	0.00	20	31.78	31.30	-20	922	-2.17%
2021/10/14	0	0.00	20	29.41	30.00	-20	850	-2.35%
2021/10/13	0	0.00	20	29.41	29.80	-20	842	-2.37%
2021/10/12	0	0.00	3	28.60	29.25	-3	826	-0.36%
2021/10/08	0	0.00	3	28.63	28.50	-3	818	-0.37%
2021/10/07	0	0.00	2	28.55	28.60	-2	827	-0.24%
2021/10/04	1	27.80	0	0.00	28.15	1	869	0.11%
2021/09/27	5	28.07	0	0.00	28.10	5	892	0.56%
2021/09/06	0	0.00	11	29.65	29.50	-11	1,224	-0.90%
2021/09/01	0	0.00	5	28.80	29.45	-5	1,233	-0.41%
2021/08/31	11	29.51	11	29.61	29.20	0	1,217	0.00%
2021/08/30	0	0.00	1	29.80	30.70	-1	1,172	-0.09%
2021/08/27	7	28.93	10	28.75	28.95	-3	1,102	-0.27%
2021/08/26	0	0.00	10	27.60	28.30	-10	1,079	-0.93%
2021/08/13	0	0.00	1	27.70	27.20	-1	1,013	-0.10%
2021/08/11	0	0.00	16	28.02	28.05	-16	1,010	-1.58%
2021/08/10	6	28.60	13	29.29	28.60	-7	994	-0.70%
2021/08/09	0	0.00	1	28.15	28.00	-1	961	-0.10%
2021/07/30	2	26.20	0	0.00	26.15	2	1,011	0.20%
2021/07/21	1	25.70	0	0.00	26.00	1	1,104	0.09%
2021/07/07	0	0.00	2	27.60	27.65	-2	1,116	-0.18%
2021/07/02	0	0.00	1	28.00	27.40	-1	1,120	-0.09%
2021/06/30	1	27.30	0	0.00	27.70	1	1,111	0.09%
2021/06/29	3	27.27	2	27.55	27.70	1	1,101	0.09%
2021/06/25	3	27.23	0	0.00	27.00	3	1,060	0.28%
2021/06/24	0	0.00	2	27.60	27.50	-2	1,036	-0.19%
2021/06/22	3	28.10	0	0.00	28.00	3	989	0.30%
2021/06/21	2	28.20	2	28.18	28.15	0	940	0.00%
2021/06/18	2	26.83	0	0.00	26.90	2	878	0.23%
2021/06/11	0	0.00	2	24.45	24.50	-2	722	-0.28%
2021/05/12	1	22.55	0	0.00	22.70	1	651	0.15%
2021/05/04	1	22.50	1	23.05	23.10	0	553	0.00%
2021/05/03	1	23.25	0	0.00	23.40	1	535	0.19%
2021/04/28	0	0.00	1	25.20	24.40	-1	503	-0.20%
2021/04/27	0	0.00	1	24.25	24.35	-1	470	-0.21%
2021/04/20	1	23.15	0	0.00	23.10	1	429	0.23%
2021/04/15	10	21.85	0	0.00	21.85	10	399	2.50%
2021/04/14	10	21.55	2	21.90	21.65	8	397	2.01%
2021/04/12	2	22.55	0	0.00	22.45	2	379	0.53%
2021/03/30	10	21.10	0	0.00	21.35	10	333	3.00%
2021/03/29	10	21.20	0	0.00	21.25	10	332	3.01%
2021/02/18	0	0.00	1	19.45	19.50	-1	318	-0.31%
2021/02/17	0	0.00	2	19.35	19.50	-2	315	-0.63%
2021/01/08	2	19.00	0	0.00	18.95	2	268	0.74%
2021/01/07	0	0.00	0.1	19.05	19.00	-0.1	267	-0.02%
2020/11/27	1	19.10	0	0.00	19.10	1	241	0.41%
2020/11/23	0	0.00	13	18.37	18.40	-13	253	-5.14%
2020/11/02	0	0.00	1	18.30	18.35	-1	328	-0.30%
2020/08/28	0	0.00	2	19.65	19.65	-2	414	-0.48%
2020/08/27	2	19.70	0	0.00	19.60	2	417	0.48%
2020/08/26	47	21.55	75	21.55	21.55	-28	395	-7.09%
2020/08/25	1	21.55	0	0.00	21.55	1	373	0.27%
2020/08/20	25	21.15	0	0.00	21.10	25	345	7.23%
2020/07/27	20	20.70	0	0.00	20.65	20	334	5.98%
2020/07/15	0	0.00	2	21.20	21.15	-2	344	-0.58%
2020/07/08	13	21.40	0	0.00	21.45	13	353	3.68%
2020/07/06	1	21.50	0	0.00	21.50	1	354	0.28%
2020/07/03	20	21.43	0	0.00	21.45	20	355	5.63%
2020/06/22	40	21.30	0	0.00	21.25	40	363	11.02%
2020/06/19	60	21.00	0	0.00	21.20	60	365	16.43%
2020/06/03	20	20.00	0	0.00	20.25	20	388	5.15%
2020/05/29	2	20.10	0	0.00	20.10	2	376	0.53%
2020/03/20	1	15.75	0	0.00	16.10	1	221	0.45%
2020/03/19	2	15.90	3	15.95	15.50	-1	213	-0.47%
2020/03/17	0	0.00	1	17.20	17.15	-1	197	-0.51%
2020/02/27	2	19.70	0	0.00	19.75	2	154	1.29%
2019/08/15	0	0.00	1	23.40	23.40	-1	155	-0.64%
2019/08/14	0	0.00	1	23.55	23.25	-1	155	-0.64%
2019/08/06	1	21.60	1	22.30	22.25	0	155	0.00%
2019/07/31	1	23.00	0	0.00	22.80	1	156	0.64%
2019/07/30	1	22.80	0	0.00	22.80	1	156	0.64%
2019/07/29	0	0.00	1	22.70	22.80	-1	158	-0.63%
2019/07/26	1	22.80	0	0.00	22.90	1	159	0.63%
2019/07/25	2	22.70	0	0.00	22.70	2	166	1.20%
2019/07/24	0	0.00	1	22.80	22.80	-1	167	-0.60%
2019/07/15	1	23.80	0	0.00	23.60	1	167	0.60%
2019/06/05	2	22.35	0	0.00	22.40	2	154	1.29%
2019/06/04	5	22.38	0	0.00	22.45	5	154	3.23%
2018/10/15	1	26.20	0	0.00	26.30	1	343	0.29%
2018/10/11	4	28.96	0	0.00	28.25	4	322	1.24%
2018/06/06	0	0.00	1	33.50	33.75	-1	524	-0.19%
2018/06/01	0	0.00	3	30.87	31.95	-3	480	-0.62%
2018/05/29	0	0.00	5	30.30	30.30	-5	463	-1.08%
2018/05/24	5	30.10	0	0.00	30.10	5	461	1.08%
2018/05/21	2	30.60	0	0.00	30.15	2	463	0.43%
2018/05/18	0	0.00	3	29.60	30.10	-3	454	-0.66%
2018/04/30	0	0.00	1	29.00	29.15	-1	477	-0.21%
2018/04/27	0	0.00	1	29.15	29.05	-1	480	-0.21%
2018/04/23	0	0.00	1	29.10	29.20	-1	463	-0.22%
2018/04/16	0	0.00	0	27.10	27.10	0	470	-0.01%
2018/04/10	4	27.83	0	0.00	27.30	4	502	0.80%
2018/04/09	3	28.58	0	0.00	28.50	3	491	0.61%
2018/03/30	0	0.00	2	28.95	29.20	-2	510	-0.39%
2018/03/28	2	29.68	0	0.00	29.65	2	549	0.36%
2018/02/27	2	24.10	0	0.00	24.15	2	540	0.37%
2018/01/05	7	25.46	0	0.00	25.60	7	405	1.73%