興富發 (2542)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
43.85
漲跌
▲1.20
漲幅
+2.81%
成交量
6,110張
產業
上市營建類股▲1.16%
950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	4	43.18	5	43.70	43.85	-1	6,560	-0.02%
2025/01/22	0	0.00	1	42.85	42.65	-1	6,511	-0.02%
2025/01/21	3	42.52	0	0.00	42.45	3	6,546	0.05%
2025/01/15	2.1	41.95	5	41.80	41.80	-2.9	7,002	-0.04%
2025/01/14	0.2	41.75	0	0.00	41.90	0.2	7,026	0.00%
2025/01/13	91.2	40.75	0	0.00	41.35	91.2	7,060	1.29%
2025/01/10	6	41.85	5	42.00	41.90	1	7,001	0.01%
2025/01/09	20	42.50	0	0.00	42.20	20	7,110	0.28%
2025/01/07	0.1	43.15	0	0.00	42.90	0.1	7,178	0.00%
2025/01/06	0	0.00	0.2	43.65	43.55	-0.2	7,197	0.00%
2025/01/03	1.1	43.37	0	0.00	43.35	1.1	7,217	0.02%
2024/12/31	0.1	43.90	0	0.00	43.45	0.1	7,255	0.00%
2024/12/30	1	44.25	3	43.90	43.70	-2	7,258	-0.03%
2024/12/27	12.1	42.62	0	0.00	42.65	12.1	7,204	0.17%
2024/12/26	35	42.50	2	42.85	42.30	33	7,169	0.46%
2024/12/25	2.1	42.27	0	0.00	42.25	2.1	7,029	0.03%
2024/12/24	0.1	43.30	0	0.00	42.50	0.1	6,956	0.00%
2024/12/23	2.7	43.55	1	43.85	42.50	1.7	6,853	0.02%
2024/12/20	1.1	44.96	0	0.00	43.20	1.1	6,731	0.02%
2024/12/19	0	45.00	0	0.00	45.30	0	6,696	0.00%
2024/12/18	0	44.85	0	0.00	45.05	0	7,272	0.00%
2024/12/17	1.1	45.79	0	0.00	45.05	1.1	7,351	0.01%
2024/12/16	1	46.75	1.5	46.25	46.10	-0.5	7,360	-0.01%
2024/12/13	0.1	46.00	0	0.00	45.90	0.1	7,307	0.00%
2024/12/12	0.1	47.00	0	0.00	46.65	0.1	7,264	0.00%
2024/12/11	0.1	46.50	4.2	46.94	46.65	-4.1	7,269	-0.06%
2024/12/10	0	46.90	18.3	46.65	46.65	-18.2	7,398	-0.25%
2024/12/09	1.3	47.41	0	0.00	47.40	1.3	7,430	0.02%
2024/12/06	0	0.00	0.3	48.10	48.50	-0.3	7,490	0.00%
2024/12/05	4	47.08	0.2	47.05	46.80	3.9	7,382	0.05%
2024/12/04	0.3	48.30	1	48.80	48.35	-0.7	7,334	-0.01%
2024/12/03	1	47.40	2.6	47.61	47.80	-1.6	7,380	-0.02%
2024/11/29	1.5	46.72	1.5	46.97	47.95	0	7,405	0.00%
2024/11/28	0.1	46.00	0	0.00	46.35	0.1	7,465	0.00%
2024/11/27	0.1	46.00	1.3	45.96	46.05	-1.3	7,398	-0.02%
2024/11/26	0.3	46.70	1	46.60	46.55	-0.7	7,367	-0.01%
2024/11/25	1	45.75	6.7	45.40	46.05	-5.7	7,268	-0.08%
2024/11/22	0	0.00	0.1	44.15	44.10	-0.1	7,183	0.00%
2024/11/21	0	0.00	2	43.60	43.85	-2	7,262	-0.03%
2024/11/20	0.1	43.00	0	0.00	43.00	0.1	7,573	0.00%
2024/11/19	0.1	43.30	1	43.60	43.80	-0.9	7,812	-0.01%
2024/11/15	0	43.30	0	0.00	43.30	0	8,250	0.00%
2024/11/14	1	42.50	1	42.60	42.55	0	8,494	0.00%
2024/11/13	0	0.00	4.1	42.70	42.80	-4.1	8,574	-0.05%
2024/11/12	0.2	42.30	0	0.00	42.10	0.2	8,642	0.00%
2024/11/11	2.1	42.64	3	42.83	42.90	-0.9	8,642	-0.01%
2024/11/07	10	41.10	0.6	41.00	41.05	9.4	8,836	0.11%
2024/11/05	0.5	40.90	0	0.00	40.85	0.5	9,249	0.01%
2024/11/04	3	41.28	1	40.75	40.85	2	10,166	0.02%
2024/11/01	0	0.00	0.9	41.02	41.35	-0.9	10,554	-0.01%
2024/10/30	5	40.91	5	41.00	40.75	0	10,882	0.00%
2024/10/28	1	41.80	5	41.21	41.40	-4	11,277	-0.04%
2024/10/25	5	40.57	1	41.20	40.70	4	11,440	0.03%
2024/10/24	0	40.40	0	0.00	40.30	0	11,758	0.00%
2024/10/23	4.1	41.16	0	0.00	41.00	4.1	11,773	0.03%
2024/10/22	1	42.20	0.1	42.50	42.25	1	11,855	0.01%
2024/10/21	2.5	42.33	1	42.55	42.75	1.5	12,263	0.01%
2024/10/18	2.1	42.87	0	0.00	43.05	2.1	12,751	0.02%
2024/10/17	0	0.00	1	43.30	43.60	-1	13,103	-0.01%
2024/10/16	2	42.68	3	43.00	42.95	-1	13,547	-0.01%
2024/10/15	0.1	43.04	0	0.00	43.00	0.1	14,001	0.00%
2024/10/14	1.1	43.02	2	43.28	43.50	-0.9	14,296	-0.01%
2024/10/11	3.1	43.67	0	0.00	43.60	3.1	14,414	0.02%
2024/10/09	2	44.80	2	45.00	44.05	0	14,703	0.00%
2024/10/08	0.1	45.25	3.1	45.02	45.20	-3	15,079	-0.02%
2024/10/07	2.1	44.54	0	0.00	44.90	2.1	15,177	0.01%
2024/10/04	5.1	43.86	0	0.00	43.60	5.1	15,268	0.03%
2024/10/01	2.2	44.64	0	0.00	44.60	2.2	15,238	0.01%
2024/09/30	3.1	45.18	0	0.00	45.10	3.1	15,449	0.02%
2024/09/27	1	45.55	9	45.52	45.60	-8	15,476	-0.05%
2024/09/26	0	0.00	3.1	46.16	45.40	-3.1	15,492	-0.02%
2024/09/25	0	0.00	5.8	50.23	50.30	-5.8	15,404	-0.04%
2024/09/24	4.1	49.38	0	0.00	49.15	4.1	15,397	0.03%
2024/09/23	6	48.45	14	48.55	49.10	-8	15,752	-0.05%
2024/09/20	12.5	49.70	3.1	50.74	49.20	9.4	15,827	0.06%
2024/09/19	0.3	53.30	1.1	53.59	54.20	-0.8	15,631	-0.01%
2024/09/18	0	52.40	0	0.00	51.40	0	16,064	0.00%
2024/09/13	0	0.00	1	51.50	52.00	-1	16,549	-0.01%
2024/09/11	6.2	50.21	3	50.20	50.30	3.2	16,779	0.02%
2024/09/10	2	51.60	1	51.30	51.50	1	16,943	0.01%
2024/09/09	5.1	51.94	3.3	51.80	51.80	1.8	17,421	0.01%
2024/09/05	2	53.30	0	0.00	53.00	2	17,628	0.01%
2024/09/04	2	52.10	1	53.30	52.20	1	17,842	0.01%
2024/09/02	3.1	54.58	1	54.21	54.50	2.1	18,126	0.01%
2024/08/30	1	54.50	4.2	53.69	55.70	-3.2	18,056	-0.02%
2024/08/29	4	52.43	0	0.00	52.30	4	17,911	0.02%
2024/08/27	0	0.00	0.5	52.70	52.60	-0.5	18,018	0.00%
2024/08/26	1.1	51.91	0	0.00	51.90	1.1	18,007	0.01%
2024/08/23	3.2	52.49	0	0.00	52.20	3.2	17,977	0.02%
2024/08/22	4.2	53.24	6	52.95	53.60	-1.8	17,892	-0.01%
2024/08/21	3	54.87	1.2	54.79	54.80	1.8	17,586	0.01%
2024/08/20	1.2	56.54	4	57.60	56.90	-2.9	17,319	-0.02%
2024/08/16	2	58.20	8.7	58.38	58.30	-6.7	16,982	-0.04%
2024/08/14	7	54.80	3	55.07	55.20	4	16,707	0.02%
2024/08/12	0	0.00	0.2	55.00	54.60	-0.2	16,753	0.00%
2024/08/09	3	53.40	4	53.48	52.90	-1	16,711	-0.01%
2024/08/08	9	52.04	9	51.10	52.70	0	16,589	0.00%
2024/08/07	12.4	52.81	3	53.03	53.00	9.4	16,548	0.06%
2024/08/06	14.2	50.54	12	52.97	50.50	2.2	16,345	0.01%
2024/08/05	3.6	55.65	2.1	55.56	54.80	1.4	15,613	0.01%
2024/08/02	20.1	61.75	2	61.20	60.80	18.1	15,428	0.12%
2024/08/01	0	62.90	1	64.40	64.30	-1	15,622	-0.01%
2024/07/31	17	63.76	5	63.40	64.00	12	15,823	0.08%
2024/07/30	6	64.07	0	0.00	64.10	6	16,104	0.04%
2024/07/29	11	64.40	10	63.96	63.00	1	16,475	0.01%
2024/07/26	12	61.76	3	61.30	61.60	9	16,202	0.06%
2024/07/23	24	61.80	17	62.41	62.60	7	16,252	0.04%
2024/07/22	0	60.80	0.3	60.45	60.60	-0.3	16,100	0.00%
2024/07/19	3.1	63.24	9	63.89	63.80	-6	15,756	-0.04%
2024/07/18	5	66.00	8	65.20	65.90	-3	15,295	-0.02%
2024/07/17	9.1	65.41	5	66.78	65.00	4.1	15,012	0.03%
2024/07/16	3.1	64.36	7	64.46	64.40	-3.9	14,954	-0.03%
2024/07/15	9	61.86	11	63.10	61.20	-2	14,532	-0.01%
2024/07/12	0	0.00	0.1	61.10	60.70	-0.1	14,290	0.00%
2024/07/11	0	0.00	9.1	59.80	60.00	-9.1	14,161	-0.06%
2024/07/10	21.1	58.49	14	58.84	59.40	7.1	13,886	0.05%
2024/07/09	3	53.90	2	54.50	54.60	1	13,501	0.01%
2024/07/08	3.5	56.37	13	55.72	55.50	-9.5	13,382	-0.07%
2024/07/05	0	0.00	2.1	55.35	55.30	-2.1	13,247	-0.02%
2024/07/04	0	55.10	7	55.06	55.20	-7	13,228	-0.05%
2024/07/02	0	0.00	5	52.86	53.10	-5	13,043	-0.04%
2024/07/01	7	52.49	3	52.73	53.10	4	13,016	0.03%
2024/06/28	0	52.57	0.1	52.40	52.10	-0.1	12,936	0.00%
2024/06/27	3	53.44	7	53.81	53.40	-4	12,790	-0.03%
2024/06/26	1	52.40	0	0.00	52.70	1	12,320	0.01%
2024/06/25	5.1	52.50	0	0.00	51.90	5.1	11,938	0.04%
2024/06/24	1	53.70	11.3	52.98	53.20	-10.3	11,656	-0.09%
2024/06/21	0	51.50	3	52.27	52.80	-3	11,092	-0.03%
2024/06/20	0	0.00	2.7	52.31	52.50	-2.7	10,632	-0.02%
2024/06/19	1	51.30	15.2	51.04	51.70	-14.2	10,502	-0.14%
2024/06/18	2	51.50	5	51.50	51.60	-3	10,336	-0.03%
2024/06/17	5	52.34	6.1	52.66	52.10	-1	10,274	-0.01%
2024/06/14	13	50.85	54	51.84	51.60	-41	9,959	-0.41%
2024/06/13	0	48.62	78.3	48.32	49.15	-78.3	9,397	-0.83%
2024/06/12	3	49.04	4	49.09	48.30	-1	9,308	-0.01%
2024/06/11	6.1	48.25	4.4	48.57	48.95	1.7	9,083	0.02%
2024/06/07	3	48.55	0.1	49.00	48.45	2.9	8,820	0.03%
2024/06/06	10	47.17	9	47.10	47.35	1	8,543	0.01%
2024/06/04	2	46.13	6	45.90	46.50	-4	8,349	-0.05%
2024/06/03	2	46.05	0	0.00	46.40	2	8,313	0.02%
2024/05/31	2.1	45.70	0.1	45.85	45.80	1.9	8,202	0.02%
2024/05/30	8	45.11	0	0.00	44.80	8	8,098	0.10%
2024/05/29	0	0.00	2	45.20	45.35	-2	8,056	-0.02%
2024/05/28	0	0.00	1	44.35	44.35	-1	7,950	-0.01%
2024/05/24	0	44.55	0	0.00	44.35	0	7,824	0.00%
2024/05/23	1.2	44.42	0	0.00	44.50	1.2	7,797	0.02%
2024/05/22	0	0.00	2.8	45.03	45.25	-2.8	7,713	-0.04%
2024/05/21	2.2	44.49	0	0.00	44.60	2.2	7,653	0.03%
2024/05/20	2	45.23	2	45.66	45.20	0	7,604	0.00%
2024/05/17	0	0.00	1	45.75	45.70	-1	7,557	-0.01%
2024/05/16	1.1	45.14	16	44.74	45.55	-14.9	7,519	-0.20%
2024/05/15	3.8	44.57	1	44.40	44.45	2.8	7,358	0.04%
2024/05/14	3	45.43	1	45.25	45.25	2	7,245	0.03%
2024/05/13	0.2	45.05	1	45.20	46.10	-0.8	7,185	-0.01%
2024/05/10	0.1	45.50	0.6	45.20	45.20	-0.5	7,097	-0.01%
2024/05/09	1.4	46.11	2	46.65	45.65	-0.6	6,975	-0.01%
2024/05/08	6.1	47.24	16	47.26	46.85	-9.9	6,745	-0.15%
2024/05/07	8.1	48.67	7	49.34	47.85	1.1	6,490	0.02%
2024/05/06	4	47.95	5.1	48.30	48.15	-1.1	5,901	-0.02%
2024/05/03	6.8	47.68	26.1	47.31	47.20	-19.2	5,458	-0.35%
2024/05/02	4.2	45.64	18.7	45.70	46.60	-14.5	4,966	-0.29%
2024/04/30	7	43.62	0	0.00	44.30	7	4,411	0.16%
2024/04/29	0	0.00	5.1	43.95	44.30	-5.1	4,274	-0.12%
2024/04/26	2.2	43.01	0.1	42.90	42.95	2.1	4,063	0.05%
2024/04/25	9	42.28	2	42.85	42.70	7	3,964	0.18%
2024/04/24	2	41.95	0	0.00	41.95	2	3,860	0.05%
2024/04/23	0.1	42.04	3.4	42.08	42.25	-3.3	3,821	-0.09%
2024/04/22	1.2	43.34	3.2	43.49	42.40	-2	3,769	-0.05%
2024/04/19	2	41.28	6.2	41.31	41.45	-4.2	3,371	-0.12%
2024/04/18	0	0.00	1.1	41.88	41.60	-1.1	3,204	-0.03%
2024/04/17	0	0.00	1.1	40.93	40.85	-1.1	3,087	-0.04%
2024/04/16	1.1	40.11	0	0.00	40.10	1.1	3,049	0.03%
2024/04/15	1	40.80	3	41.12	40.80	-2	2,983	-0.07%
2024/04/12	0.2	41.03	0	0.00	40.80	0.2	2,943	0.01%
2024/04/11	0	0.00	3	41.15	41.10	-3	2,921	-0.10%
2024/04/10	0	0.00	0.1	41.40	41.35	-0.1	2,896	0.00%
2024/04/09	0	0.00	11.4	40.99	41.20	-11.4	2,858	-0.40%
2024/04/03	1	40.05	1	40.25	40.25	0	2,717	0.00%
2024/04/02	2	40.08	0	0.00	40.10	2	2,680	0.07%
2024/03/29	2	40.08	0	0.00	40.15	2	2,645	0.08%
2024/03/28	4	40.34	1.4	40.29	40.50	2.6	2,610	0.10%
2024/03/27	3	40.42	3	40.40	40.60	0	2,567	0.00%
2024/03/26	0	0.00	0.5	39.70	39.00	-0.5	2,505	-0.02%
2024/03/21	5	38.69	0	0.00	38.65	5	2,556	0.20%
2024/03/20	3	38.47	0	0.00	38.50	3	2,570	0.12%
2024/03/19	0	38.70	20	38.65	38.70	-20	2,526	-0.79%
2024/03/18	3.2	39.02	1	38.95	39.10	2.2	2,512	0.09%
2024/03/15	4.1	39.28	0	0.00	39.20	4.1	2,527	0.16%
2024/03/14	1	39.75	0	0.00	39.85	1	2,444	0.04%
2024/03/13	0	0.00	1	39.90	39.80	-1	2,452	-0.04%
2024/03/11	0	0.00	1	39.70	39.90	-1	2,450	-0.04%
2024/03/08	0	0.00	21	39.75	39.75	-21	2,447	-0.86%
2024/03/07	0	39.65	20	39.80	39.90	-20	2,448	-0.82%
2024/03/06	0	0.00	20	39.65	39.65	-20	2,423	-0.83%
2024/03/05	0	0.00	20	39.70	39.60	-20	2,426	-0.82%
2024/03/04	1	39.65	21	39.70	39.65	-20	2,423	-0.83%
2024/03/01	0	0.00	1.1	39.70	39.70	-1.1	2,424	-0.05%
2024/02/27	0	0.00	20	39.70	39.70	-20	2,419	-0.83%
2024/02/26	0	0.00	20	39.85	39.90	-20	2,444	-0.82%
2024/02/23	1	39.55	20	39.55	39.55	-19	2,440	-0.78%
2024/02/22	2	39.80	0.2	39.80	39.75	1.8	2,457	0.07%
2024/02/21	0	0.00	1.5	40.04	40.10	-1.5	2,459	-0.06%
2024/02/20	1	39.50	0	0.00	39.65	1	2,431	0.04%
2024/02/19	0	0.00	20	39.65	39.65	-20	2,425	-0.82%
2024/02/16	1	39.45	20	39.40	39.65	-19	2,471	-0.77%
2024/02/15	1.1	39.74	0	0.00	39.50	1.1	2,442	0.04%
2024/02/05	0	0.00	22.1	39.75	39.80	-22.1	2,434	-0.91%