• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)
可現股當沖
  • 股價
    79.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.38%
  • 成交量
    6,607張
  • 產業
    上市 營建類股

  • 70人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
皇昌 (2543)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22378.93478.8379.00-17,732-0.01%
2025/01/20779.19679.7378.7018,0460.01%
2025/01/17477.381477.0477.10-108,012-0.12%
2025/01/16975.60775.3977.1028,0320.02%
2025/01/15169.801671.6172.60-158,010-0.19%
2025/01/141866.64367.1366.00158,1410.18%
2025/01/09679.831477.7176.10-88,364-0.10%
2025/01/082182.17181.6080.70208,5130.23%
2025/01/071481.911383.0383.2018,7970.01%
2025/01/06981.021981.9582.90-108,823-0.11%
2025/01/03175.50476.0078.00-38,702-0.03%
2025/01/0200.00275.0073.90-28,767-0.02%
2024/12/311172.51171.9073.50109,0280.11%
2024/12/3000.00072.3071.9009,3730.00%
2024/12/27170.7000.0070.6019,7210.01%
2024/12/2600.00272.0071.80-29,886-0.02%
2024/12/24373.631.173.5473.201.910,3170.02%
2024/12/23373.93273.8073.80110,4840.01%
2024/12/205.174.99573.5472.600.110,5180.00%
2024/12/19571.30571.2471.70010,4450.00%
2024/12/18169.5000.0069.40110,5910.01%
2024/12/17370.47370.7371.00010,6370.00%
2024/12/16371.82174.3071.50210,6510.02%
2024/12/13170.20069.1069.00110,5930.01%
2024/12/12170.23470.7070.30-310,583-0.03%
2024/12/11365.83265.7065.70110,5380.01%
2024/12/10165.80166.0065.30010,5830.00%
2024/12/090.367.900.168.1067.500.110,6630.00%
2024/12/060.169.7000.0069.500.110,6870.00%
2024/12/054.869.69369.6368.901.810,6880.02%
2024/12/04571.18170.6070.70410,6730.04%
2024/12/03273.40173.8072.50110,7770.01%
2024/12/020.372.5000.0072.500.310,8780.00%
2024/11/29175.00174.9074.10010,9840.00%
2024/11/28974.5119.174.2474.10-10.111,256-0.09%
2024/11/27175.80374.8373.60-211,331-0.02%
2024/11/26477.38676.6076.10-211,655-0.02%
2024/11/25279.35279.3079.30011,9250.00%
2024/11/22280.65180.2080.00112,0900.01%
2024/11/2100.001.181.8081.50-1.112,118-0.01%
2024/11/20382.93181.9081.80212,2730.02%
2024/11/19183.00283.5583.00-112,385-0.01%
2024/11/1800.00182.0081.70-112,680-0.01%
2024/11/15483.632.183.3381.601.913,0490.01%
2024/11/144.183.69483.8384.000.113,0870.00%
2024/11/13181.50181.7081.60013,1950.00%
2024/11/11190.60188.6088.90013,5020.00%
2024/11/081290.52788.2487.90513,6470.04%
2024/11/07190.90191.6090.70013,9170.00%
2024/11/051391.981292.1492.20114,1610.01%
2024/11/04793.81295.1093.10514,2450.04%
2024/11/016.595.96395.4093.503.514,1830.02%
2024/10/3011.194.011694.9896.40-4.914,046-0.03%
2024/10/29191.00193.1090.50013,8990.00%
2024/10/281291.48891.2992.60413,8260.03%
2024/10/25887.731087.8189.50-213,791-0.01%
2024/10/24784.43784.4985.30013,7960.00%
2024/10/23783.16483.4883.00313,6320.02%
2024/10/223.182.992.582.6483.100.613,5920.00%
2024/10/215.597.101598.3596.90-9.513,351-0.07%
2024/10/18492.23493.3893.00013,1630.00%
2024/10/171094.791092.7091.30013,2390.00%
2024/10/16792.311893.2494.30-1113,413-0.08%
2024/10/151991.6215.391.0890.803.813,6080.03%
2024/10/141996.23898.4894.001113,5740.08%
2024/10/11498.434.498.0897.70-0.413,2900.00%
2024/10/09191.51192.5093.20013,1300.00%
2024/10/084.192.324.193.6792.80013,3600.00%
2024/10/0710.189.3211.191.3491.20-1.113,572-0.01%
2024/10/04986.63886.4885.80113,5550.01%
2024/10/0115.686.121986.2990.00-3.413,817-0.02%
2024/09/30682.53582.9082.50113,6670.01%
2024/09/27781.66481.4580.60313,6610.02%
2024/09/265.380.77580.9881.700.313,6100.00%
2024/09/25177.90275.6575.90-113,455-0.01%
2024/09/2400.001272.9472.00-1213,259-0.09%
2024/09/231371.45171.5071.701213,2600.09%
2024/09/20570.76871.8873.60-313,233-0.02%
2024/09/19371.971072.3272.50-713,072-0.05%
2024/09/18170.001270.8370.00-1113,012-0.08%
2024/09/16467.60768.7769.70-312,971-0.02%
2024/09/13868.751469.6468.40-612,914-0.05%
2024/09/12668.6500.0067.20612,8640.05%
2024/09/111567.08268.4569.701312,8330.10%
2024/09/101569.49367.6767.901212,7820.09%
2024/09/09370.93571.0071.50-212,738-0.02%
2024/09/06270.10570.9871.90-312,705-0.02%
2024/09/051070.82470.8869.70612,6930.05%
2024/09/042971.241771.2470.701212,8000.09%
2024/09/03875.79276.6074.20612,7060.05%
2024/09/02777.17677.8777.20112,6320.01%
2024/08/30977.561378.4176.80-412,554-0.03%
2024/08/29576.80577.1676.60012,2980.00%
2024/08/283177.892377.1376.70812,1960.07%
2024/08/271372.382473.6375.50-1111,884-0.09%
2024/08/268.768.911968.2568.70-10.311,702-0.09%
2024/08/231664.54364.7064.401311,7590.11%
2024/08/22965.18965.5164.60011,7220.00%
2024/08/211166.50467.2866.90711,6390.06%
2024/08/20667.95468.9067.70211,6720.02%
2024/08/19566.481667.6470.10-1111,319-0.10%
2024/08/16564.42964.9863.80-410,940-0.04%
2024/08/15965.76466.0864.70510,8950.05%
2024/08/141367.122367.8966.10-1010,744-0.09%
2024/08/131163.981364.7265.10-210,731-0.02%
2024/08/121462.08862.5062.30610,5930.06%
2024/08/092464.232465.4162.50010,4040.00%
2024/08/081561.443162.0561.60-1610,042-0.16%
2024/08/07257.65557.5058.00-39,795-0.03%
2024/08/062552.813352.7352.80-89,729-0.08%
2024/08/051056.68856.7955.8029,6070.02%
2024/08/022962.10462.4359.70259,5140.26%
2024/08/011564.042164.3164.30-69,521-0.06%
2024/07/312163.21963.4162.50129,8740.12%
2024/07/307762.168762.1463.50-1010,302-0.10%
2024/07/292162.161663.0860.20510,3320.05%
2024/07/26561.16561.4861.60010,1220.00%
2024/07/231662.741863.1261.60-210,124-0.02%
2024/07/22160.70161.2061.10010,0950.00%
2024/07/19761.192960.9860.50-2210,164-0.22%
2024/07/182462.8730.162.6462.00-6.110,182-0.06%
2024/07/1735.163.4620.163.3063.301510,2690.15%
2024/07/1620.163.402564.0560.60-4.910,557-0.05%
2024/07/15860.0310.159.7460.00-2.110,630-0.02%
2024/07/12257.95557.9057.20-310,595-0.03%
2024/07/112059.041159.3059.30910,6110.08%
2024/07/103062.481161.7859.201910,5490.18%
2024/07/094461.7138.161.1760.305.910,4680.06%
2024/07/083459.9129.159.8960.404.910,1360.05%
2024/07/052257.312558.9062.00-39,862-0.03%
2024/07/04252.7013.154.9956.40-11.19,215-0.12%
2024/07/03451.534.150.9751.30-0.18,9760.00%
2024/07/02148.40848.5848.00-78,812-0.08%
2024/07/01447.551846.9347.30-148,719-0.16%
2024/06/28343.83244.3843.8518,5770.01%
2024/06/27844.60244.2543.5068,5680.07%
2024/06/26645.59445.5945.3028,5450.02%
2024/06/25746.4000.0045.9078,5130.08%
2024/06/24346.87647.5447.30-38,493-0.04%
2024/06/21147.05247.6546.85-18,507-0.01%
2024/06/20147.3000.0047.3018,5130.01%
2024/06/19347.20247.6847.1018,5340.01%
2024/06/181047.79247.7047.4588,5570.09%
2024/06/17648.97349.3048.8038,5600.04%
2024/06/14549.88750.0449.65-28,568-0.02%
2024/06/13347.30847.7947.95-58,497-0.06%
2024/06/12346.93347.0346.9008,5600.00%
2024/06/111748.911549.8848.2028,5920.02%
2024/06/07147.00948.9349.65-88,549-0.09%
2024/06/06545.30144.7045.1548,8790.05%
2024/06/05948.02249.0547.0078,9570.08%
2024/06/04750.06351.1048.9549,0430.04%
2024/06/03450.30751.0350.80-39,127-0.03%
2024/05/311050.131350.3549.70-39,332-0.03%
2024/05/301549.607.450.0548.857.69,3930.08%
2024/05/2912.558.852859.2059.50-15.59,447-0.16%
2024/05/28554.749.254.9954.90-4.29,341-0.04%
2024/05/27755.60756.4354.6009,4320.00%
2024/05/2410.255.482055.9356.40-9.89,481-0.10%
2024/05/23653.05653.2352.3009,4420.00%
2024/05/22454.30354.6354.0019,5840.01%
2024/05/21654.181554.6454.70-910,007-0.09%
2024/05/202253.921153.9352.901110,2520.11%
2024/05/171554.931355.5254.60210,4260.02%
2024/05/16252.951352.3854.70-1110,244-0.11%
2024/05/15950.08750.6449.80210,2550.02%
2024/05/14649.35449.3649.70210,2920.02%
2024/05/13750.43750.6050.40010,2340.00%
2024/05/10751.905.152.1452.001.910,1870.02%
2024/05/0910.153.31654.1352.304.110,1610.04%
2024/05/08752.29952.7853.50-210,059-0.02%
2024/05/071254.43754.0452.5059,9850.05%
2024/05/063156.751857.4756.70139,8500.13%
2024/05/032956.9429.157.3259.70-0.19,3780.00%
2024/05/02952.1820.152.6854.30-11.18,842-0.13%
2024/04/30548.51448.6549.4018,6030.01%
2024/04/291049.85650.0349.4048,5480.05%
2024/04/262450.912451.0149.5508,4540.00%
2024/04/2535.248.993849.0248.80-2.88,325-0.03%
2024/04/241947.181347.6248.0068,2120.07%
2024/04/233548.003547.8448.1508,1360.00%
2024/04/225654.554555.0350.40117,9020.14%
2024/04/193052.0712652.8553.80-967,298-1.32% 大賣/
2024/04/18948.24948.8648.9506,9130.00%
2024/04/171247.321347.7347.20-16,828-0.01%
2024/04/16745.556.145.5445.200.96,8420.01%
2024/04/151547.171847.8546.35-36,853-0.04%
2024/04/124.143.84645.1445.65-1.96,703-0.03%
2024/04/11341.3500.0041.5036,7040.04%
2024/04/10241.5000.0041.7026,7030.03%
2024/04/01142.75242.8042.25-16,807-0.01%
2024/03/29142.0000.0042.5016,8030.01%
2024/03/28142.9500.0043.1016,7610.01%
2024/03/26143.4500.0041.0016,7750.01%
2024/03/25142.80142.1042.0006,7360.00%
2024/03/22142.3000.0042.5016,7320.01%
2024/03/21342.87443.1042.95-16,713-0.01%
2024/03/19243.5500.0043.5526,6860.03%
2024/03/18244.85244.1545.0006,7760.00%
2024/03/15145.70247.1044.80-16,838-0.01%
2024/03/14145.7500.0045.0516,8740.01%
2024/03/121950.192150.3049.80-26,768-0.03%
2024/03/11145.70249.0549.10-16,502-0.02%
2024/03/08446.5300.0044.6546,4530.06%
2024/03/071748.922149.2047.10-46,381-0.06%
2024/03/069.148.756.249.2747.702.96,2590.05%
2024/03/0500.00847.1848.05-86,009-0.13%
2024/03/04945.09446.4043.7055,8660.09%
2024/03/014.243.686.142.9646.05-1.95,627-0.03%
2024/02/29142.2500.0041.9015,4670.02%
2024/02/27141.11141.8041.1005,3520.00%
2024/02/26037.702.337.7539.05-2.35,242-0.04%
2024/02/23636.04137.5235.5055,1360.10%
2024/02/2213.336.241136.6334.602.35,0530.05%
2024/02/2100.000.938.3538.35-0.95,048-0.02%
2024/02/20332.288.232.4534.90-5.15,177-0.10%
2024/02/191130.73631.1831.7555,0610.10%
2024/02/16127.90229.0529.50-15,074-0.02%
2024/02/15128.5000.0028.8015,1310.02%
2024/02/0500.00126.3526.40-15,181-0.02%
皇昌 相關文章
皇昌 相關影音