皇昌 (2543)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
49.65
漲跌
▲1.70
漲幅
+3.55%
成交量
8,294張
產業
上市營建類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	5	49.88	7	50.04	49.65	-2	8,568	-0.02%
2024/06/13	3	47.30	8	47.79	47.95	-5	8,497	-0.06%
2024/06/12	3	46.93	3	47.03	46.90	0	8,560	0.00%
2024/06/11	17	48.91	15	49.88	48.20	2	8,592	0.02%
2024/06/07	1	47.00	9	48.93	49.65	-8	8,549	-0.09%
2024/06/06	5	45.30	1	44.70	45.15	4	8,879	0.05%
2024/06/05	9	48.02	2	49.05	47.00	7	8,957	0.08%
2024/06/04	7	50.06	3	51.10	48.95	4	9,043	0.04%
2024/06/03	4	50.30	7	51.03	50.80	-3	9,127	-0.03%
2024/05/31	10	50.13	13	50.35	49.70	-3	9,332	-0.03%
2024/05/30	15	49.60	7.4	50.05	48.85	7.6	9,393	0.08%
2024/05/29	12.5	58.85	28	59.20	59.50	-15.5	9,447	-0.16%
2024/05/28	5	54.74	9.2	54.99	54.90	-4.2	9,341	-0.04%
2024/05/27	7	55.60	7	56.43	54.60	0	9,432	0.00%
2024/05/24	10.2	55.48	20	55.93	56.40	-9.8	9,481	-0.10%
2024/05/23	6	53.05	6	53.23	52.30	0	9,442	0.00%
2024/05/22	4	54.30	3	54.63	54.00	1	9,584	0.01%
2024/05/21	6	54.18	15	54.64	54.70	-9	10,007	-0.09%
2024/05/20	22	53.92	11	53.93	52.90	11	10,252	0.11%
2024/05/17	15	54.93	13	55.52	54.60	2	10,426	0.02%
2024/05/16	2	52.95	13	52.38	54.70	-11	10,244	-0.11%
2024/05/15	9	50.08	7	50.64	49.80	2	10,255	0.02%
2024/05/14	6	49.35	4	49.36	49.70	2	10,292	0.02%
2024/05/13	7	50.43	7	50.60	50.40	0	10,234	0.00%
2024/05/10	7	51.90	5.1	52.14	52.00	1.9	10,187	0.02%
2024/05/09	10.1	53.31	6	54.13	52.30	4.1	10,161	0.04%
2024/05/08	7	52.29	9	52.78	53.50	-2	10,059	-0.02%
2024/05/07	12	54.43	7	54.04	52.50	5	9,985	0.05%
2024/05/06	31	56.75	18	57.47	56.70	13	9,850	0.13%
2024/05/03	29	56.94	29.1	57.32	59.70	-0.1	9,378	0.00%
2024/05/02	9	52.18	20.1	52.68	54.30	-11.1	8,842	-0.13%
2024/04/30	5	48.51	4	48.65	49.40	1	8,603	0.01%
2024/04/29	10	49.85	6	50.03	49.40	4	8,548	0.05%
2024/04/26	24	50.91	24	51.01	49.55	0	8,454	0.00%
2024/04/25	35.2	48.99	38	49.02	48.80	-2.8	8,325	-0.03%
2024/04/24	19	47.18	13	47.62	48.00	6	8,212	0.07%
2024/04/23	35	48.00	35	47.84	48.15	0	8,136	0.00%
2024/04/22	56	54.55	45	55.03	50.40	11	7,902	0.14%
2024/04/19	30	52.07	126	52.85	53.80	-96	7,298	-1.32%	大賣/
2024/04/18	9	48.24	9	48.86	48.95	0	6,913	0.00%
2024/04/17	12	47.32	13	47.73	47.20	-1	6,828	-0.01%
2024/04/16	7	45.55	6.1	45.54	45.20	0.9	6,842	0.01%
2024/04/15	15	47.17	18	47.85	46.35	-3	6,853	-0.04%
2024/04/12	4.1	43.84	6	45.14	45.65	-1.9	6,703	-0.03%
2024/04/11	3	41.35	0	0.00	41.50	3	6,704	0.04%
2024/04/10	2	41.50	0	0.00	41.70	2	6,703	0.03%
2024/04/01	1	42.75	2	42.80	42.25	-1	6,807	-0.01%
2024/03/29	1	42.00	0	0.00	42.50	1	6,803	0.01%
2024/03/28	1	42.95	0	0.00	43.10	1	6,761	0.01%
2024/03/26	1	43.45	0	0.00	41.00	1	6,775	0.01%
2024/03/25	1	42.80	1	42.10	42.00	0	6,736	0.00%
2024/03/22	1	42.30	0	0.00	42.50	1	6,732	0.01%
2024/03/21	3	42.87	4	43.10	42.95	-1	6,713	-0.01%
2024/03/19	2	43.55	0	0.00	43.55	2	6,686	0.03%
2024/03/18	2	44.85	2	44.15	45.00	0	6,776	0.00%
2024/03/15	1	45.70	2	47.10	44.80	-1	6,838	-0.01%
2024/03/14	1	45.75	0	0.00	45.05	1	6,874	0.01%
2024/03/12	19	50.19	21	50.30	49.80	-2	6,768	-0.03%
2024/03/11	1	45.70	2	49.05	49.10	-1	6,502	-0.02%
2024/03/08	4	46.53	0	0.00	44.65	4	6,453	0.06%
2024/03/07	17	48.92	21	49.20	47.10	-4	6,381	-0.06%
2024/03/06	9.1	48.75	6.2	49.27	47.70	2.9	6,259	0.05%
2024/03/05	0	0.00	8	47.18	48.05	-8	6,009	-0.13%
2024/03/04	9	45.09	4	46.40	43.70	5	5,866	0.09%
2024/03/01	4.2	43.68	6.1	42.96	46.05	-1.9	5,627	-0.03%
2024/02/29	1	42.25	0	0.00	41.90	1	5,467	0.02%
2024/02/27	1	41.11	1	41.80	41.10	0	5,352	0.00%
2024/02/26	0	37.70	2.3	37.75	39.05	-2.3	5,242	-0.04%
2024/02/23	6	36.04	1	37.52	35.50	5	5,136	0.10%
2024/02/22	13.3	36.24	11	36.63	34.60	2.3	5,053	0.05%
2024/02/21	0	0.00	0.9	38.35	38.35	-0.9	5,048	-0.02%
2024/02/20	3	32.28	8.2	32.45	34.90	-5.1	5,177	-0.10%
2024/02/19	11	30.73	6	31.18	31.75	5	5,061	0.10%
2024/02/16	1	27.90	2	29.05	29.50	-1	5,074	-0.02%
2024/02/15	1	28.50	0	0.00	28.80	1	5,131	0.02%
2024/02/05	0	0.00	1	26.35	26.40	-1	5,181	-0.02%
2024/02/02	50	27.05	0	0.00	26.75	50	5,279	0.95%
2024/01/30	35	27.10	0	0.00	27.60	35	5,340	0.66%
2024/01/29	0	0.00	3	28.03	27.60	-3	5,370	-0.06%
2024/01/26	23	26.77	3	26.82	26.80	20	5,372	0.37%
2024/01/24	2	26.28	0	0.00	25.75	2	5,619	0.04%
2024/01/17	2	27.70	3	27.00	26.60	-1	5,777	-0.02%
2024/01/12	2.1	29.15	0	0.00	29.05	2.1	5,715	0.04%
2024/01/11	0	0.00	1	28.20	28.15	-1	5,660	-0.02%
2024/01/10	1	27.60	0	0.00	27.80	1	5,597	0.02%
2024/01/09	0	0.00	1	26.80	26.95	-1	5,604	-0.02%
2024/01/08	2	27.78	0	0.00	28.10	2	5,587	0.04%
2024/01/04	0	0.00	2	25.50	25.25	-2	5,367	-0.04%
2024/01/03	0	0.00	1	25.80	25.80	-1	5,370	-0.02%
2024/01/02	3.3	25.71	0	0.00	25.85	3.3	5,340	0.06%
2023/12/29	0	0.00	2	24.75	24.55	-2	5,275	-0.04%
2023/12/20	3	27.80	9	28.03	27.60	-6	5,569	-0.11%
2023/12/15	0	0.00	1	29.00	28.30	-1	5,573	-0.02%
2023/12/14	1	30.00	3	30.38	29.30	-2	5,541	-0.04%
2023/12/13	2	30.95	1	30.70	30.50	1	5,494	0.02%
2023/12/12	12	30.68	11	29.48	29.75	1	5,345	0.02%
2023/12/11	1	27.95	4	29.86	30.00	-3	5,222	-0.06%
2023/12/08	1	27.85	1	28.40	28.00	0	5,081	0.00%
2023/12/07	15	29.11	7	29.14	29.00	8	5,041	0.16%
2023/12/06	11	27.95	11	28.66	28.20	0	4,954	0.00%
2023/12/05	1	30.90	0	0.00	29.95	1	4,807	0.02%
2023/12/04	3	34.13	6	35.21	33.25	-3	4,691	-0.06%
2023/12/01	0	0.00	5	36.19	36.90	-5	4,609	-0.11%
2023/11/30	4	35.14	3	35.35	34.90	1	4,596	0.02%
2023/11/29	3	34.37	4	34.73	34.80	-1	4,608	-0.02%
2023/11/28	1	32.45	0	0.00	33.30	1	4,590	0.02%
2023/11/24	1	32.49	0	0.00	32.20	1	4,528	0.02%
2023/11/23	1	32.60	0	0.00	33.30	1	4,504	0.02%
2023/11/21	5.4	33.11	0	0.00	32.35	5.4	4,415	0.12%
2023/11/20	33.3	34.77	28	35.14	34.55	5.3	4,319	0.12%
2023/11/17	23	32.75	30.2	31.56	33.40	-7.2	3,887	-0.19%
2023/11/16	4	30.40	3	29.90	30.40	1	3,418	0.03%
2023/11/15	13	27.45	16	26.57	27.65	-3	3,241	-0.09%
2023/11/14	20	24.72	21	23.32	25.15	-1	3,091	-0.03%
2023/11/13	2.1	22.95	0	0.00	22.90	2.1	2,914	0.07%
2023/11/10	1.1	22.04	0	0.00	21.30	1.1	2,798	0.04%
2023/11/07	14	20.70	15	20.72	20.40	-1	2,696	-0.04%
2023/11/06	2	20.65	0	0.00	20.55	2	2,654	0.08%
2023/11/02	32	20.84	32	21.22	20.50	0	2,467	0.00%
2023/10/26	0	0.00	2	18.95	19.00	-2	2,009	-0.10%
2023/10/25	1	19.40	0	0.00	19.35	1	1,935	0.05%
2023/10/24	29	18.16	29	17.87	18.05	0	1,795	0.00%
2023/10/23	1	17.55	1	17.50	17.60	0	1,724	0.00%
2023/10/17	11	17.27	14	17.25	16.35	-3	1,553	-0.19%
2023/10/16	2	16.75	0	0.00	16.80	2	1,390	0.14%
2023/10/12	0	0.00	0.1	15.45	15.50	-0.1	1,295	-0.01%
2023/10/11	0.1	15.26	0	0.00	15.30	0.1	1,255	0.01%
2023/10/03	41	15.47	41	16.31	15.20	0	1,165	0.00%
2023/09/26	0	0.00	1	15.65	15.35	-1	881	-0.11%
2023/09/25	7	15.05	6	15.40	15.50	1	740	0.13%
2023/06/14	0	0.00	1	10.45	10.35	-1	155	-0.64%
2023/03/21	0	0.00	1	9.25	9.21	-1	97	-1.02%
2023/03/13	0	0.00	1	9.21	9.23	-1	95	-1.05%
2022/08/22	2	10.10	0	0.00	9.90	2	455	0.44%
2022/08/17	2	9.95	2	9.68	9.67	0	328	0.00%
2022/08/16	3	9.99	4	10.01	9.85	-1	338	-0.30%
2022/08/12	3	8.61	3	8.66	8.96	0	288	0.00%
2022/06/02	0	0.00	3	9.11	9.05	-3	616	-0.49%
2022/04/27	1	7.85	0	0.00	7.95	1	473	0.21%
2022/04/25	2	8.05	0	0.00	8.05	2	458	0.44%
2022/04/20	2	8.75	0	0.00	8.69	2	416	0.48%
2021/08/19	1	7.20	0	0.00	7.06	1	83	1.20%
2021/08/17	0	0.00	30	7.50	7.43	-30	80	-37.45%
2021/06/18	1	7.60	0	0.00	7.55	1	409	0.24%
2021/05/27	0	0.00	6	7.38	7.35	-6	401	-1.49%
2021/05/13	2	8.15	0	0.00	8.24	2	388	0.52%
2021/05/12	2	7.94	1	8.30	7.81	1	383	0.26%
2021/05/11	0	0.00	2	8.70	8.67	-2	374	-0.53%
2021/05/10	5	9.09	0	0.00	9.18	5	370	1.35%
2021/05/07	2	9.05	0	0.00	9.01	2	367	0.54%
2021/05/06	0	0.00	1	8.50	8.45	-1	362	-0.28%
2021/05/04	4	8.12	0	0.00	8.16	4	358	1.12%
2021/04/27	1	9.70	0	0.00	9.05	1	335	0.30%
2021/04/23	4	9.76	0	0.00	10.10	4	308	1.30%
2021/04/22	13	10.15	8	10.06	10.15	5	282	1.77%
2021/04/21	2	9.21	0	0.00	9.25	2	200	1.00%
2021/04/20	4	8.41	0	0.00	8.41	4	159	2.50%
2020/07/31	0	0.00	0.6	6.27	6.40	-0.6	68	-0.80%