• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    79.3
  • 漲跌
    ▲2.2
  • 漲幅
    +2.85%
  • 成交量
    129,130張
  • 產業
    上市 航運類股

  • 3522人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陽明 (2609)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2173.278.3978.178.7079.30-4.949,840-0.01%
2024/11/2071.177.41168.977.8777.10-97.847,911-0.20% 大賣/
2024/11/1912.174.1327.174.0874.70-1545,259-0.03%
2024/11/181472.6329.872.5472.10-15.844,245-0.04%
2024/11/1527.272.712372.4172.204.243,7900.01%
2024/11/146471.342171.5070.804343,3330.10%
2024/11/132471.972.272.1371.3021.843,6080.05%
2024/11/127072.6822.172.7472.1047.943,4600.11%
2024/11/1117.371.2125.170.8171.80-7.842,627-0.02%
2024/11/081971.5066.971.7871.50-47.942,920-0.11%
2024/11/072769.571.669.5869.7025.442,5800.06%
2024/11/0647.170.5942.170.1070.805.142,6020.01%
2024/11/051070.5932.370.5870.70-22.242,786-0.05%
2024/11/0433.169.462169.2968.101242,6480.03%
2024/11/0124.669.1729.769.0570.00-542,594-0.01%
2024/10/30167.001967.1166.40-1842,286-0.04%
2024/10/291466.41166.2066.201342,6050.03%
2024/10/28968.141268.1068.10-342,856-0.01%
2024/10/25167.6000.0067.80143,0580.00%
2024/10/247.167.791367.7267.30-5.943,163-0.01%
2024/10/23268.758.268.4868.50-6.243,207-0.01%
2024/10/2213.168.249.168.0167.80443,5830.01%
2024/10/2111.166.9516.667.3568.40-5.543,713-0.01%
2024/10/18865.887.265.8165.900.843,6010.00%
2024/10/17865.19865.3965.50043,4520.00%
2024/10/1600.00164.0063.70-143,4570.00%
2024/10/15263.40363.1363.10-143,6300.00%
2024/10/14163.7000.0063.30144,2130.00%
2024/10/11463.357.163.2962.80-3.144,576-0.01%
2024/10/0912.662.272262.3462.50-9.444,650-0.02%
2024/10/0811.163.8517.363.8663.50-6.244,723-0.01%
2024/10/0731.363.62863.5864.1023.345,3860.05%
2024/10/0464.864.359.164.1464.1055.746,2960.12%
2024/10/0125.170.409.170.7170.501645,4200.04%
2024/09/3067.669.8940.270.8469.0027.445,1320.06%
2024/09/2738.172.1328.172.3972.901044,6350.02%
2024/09/2668.172.56119.772.1570.90-51.643,684-0.12% 大賣/
2024/09/253268.9940.169.1570.40-8.141,313-0.02%
2024/09/2453.667.4149.467.2567.604.239,5640.01%
2024/09/233664.1723.764.1864.5012.337,6710.03%
2024/09/20663.421163.3563.60-538,079-0.01%
2024/09/19163.003663.0563.40-3538,812-0.09%
2024/09/1800.00162.8062.60-139,4970.00%
2024/09/16561.700.161.9061.704.941,7610.01%
2024/09/13362.07362.3362.40042,5550.00%
2024/09/1200.0025.162.4062.00-25.143,986-0.06%
2024/09/11860.48961.0861.30-144,4850.00%
2024/09/1014.161.13260.4059.8012.145,9090.03%
2024/09/09660.8500.0060.60648,2010.01%
2024/09/06162.00262.0562.10-150,3700.00%
2024/09/05261.70461.7561.50-254,1370.00%
2024/09/0411.359.70960.2760.702.359,2300.00%
2024/09/0310.562.20362.6061.807.562,5530.01%
2024/09/0214.863.03162.7062.3013.867,6490.02%
2024/08/30163.801464.3964.50-1371,442-0.02%
2024/08/290.262.80662.8262.90-5.872,503-0.01%
2024/08/2813.262.761062.8062.603.275,2950.00%
2024/08/2716.263.24262.7062.7014.280,3650.02%
2024/08/261764.153164.7064.20-1480,319-0.02%
2024/08/23163.60264.0563.60-180,3540.00%
2024/08/22163.80563.7063.70-480,8740.00%
2024/08/212063.341364.1263.70781,6540.01%
2024/08/2000.001364.3863.70-1381,682-0.02%
2024/08/192.563.8200.0063.702.581,4760.00%
2024/08/166.563.961064.1563.80-3.581,6220.00%
2024/08/152263.2826.163.3763.80-4.181,3530.00%
2024/08/141261.831.261.7261.6010.880,9120.01%
2024/08/131862.13762.6761.801181,0320.01%
2024/08/121961.6717.362.1663.501.785,0620.00%
2024/08/0934.161.512461.2360.8010.187,7980.01%
2024/08/0848.462.0000.0061.2048.494,8300.05%
2024/08/07862.0816.162.6263.60-898,810-0.01%
2024/08/0638.162.1215.262.7261.1022.9104,5230.02%
2024/08/0520.160.812760.4160.00-6.9106,461-0.01%
2024/08/0226.165.3422.165.5364.104106,8690.00%
2024/08/011064.1814.164.6464.60-4.1107,1350.00%
2024/07/31862.5811.163.0263.40-3.1107,0830.00%
2024/07/301.160.7615.161.4462.30-14107,424-0.01%
2024/07/29960.28759.9760.002108,1430.00%
2024/07/265.359.44460.0360.301.3109,0530.00%
2024/07/231860.3612.660.7060.805.4111,8620.00%
2024/07/226.758.322458.1258.60-17.3114,730-0.02%
2024/07/1910.160.59360.2060.207.1114,1720.01%
2024/07/182.162.04262.0561.800.1114,0490.00%
2024/07/174.261.89362.0361.901.2113,9090.00%
2024/07/16563.242663.0362.40-21114,301-0.02%
2024/07/155.163.1400.0063.105.1114,7700.00%
2024/07/1214.363.903163.5964.00-16.7114,184-0.01%
2024/07/1123.165.661665.4465.107.1113,7800.01%
2024/07/106.565.55465.6565.102.5113,7980.00%
2024/07/09121.166.041665.0965.20105.1113,4700.09% 大買/鉅額交易
2024/07/0845.367.597068.1667.50-24.7112,626-0.02%
2024/07/0524.573.079.572.7572.3015111,2160.01%
2024/07/0422.174.7419.174.0973.803110,7790.00%
2024/07/0327.175.5316.175.5274.8011110,4280.01%
2024/07/023273.59974.0674.1023109,6940.02%
2024/07/014.174.812574.5673.70-21109,279-0.02%
2024/06/2827.575.1213.574.9274.6014108,3770.01%
2024/06/27875.541275.5475.20-4107,9220.00%
2024/06/261775.451475.4775.003107,4230.00%
2024/06/2521.575.463775.5576.50-15.5106,758-0.01%
2024/06/241974.772474.9174.20-5105,7800.00%
2024/06/2157.476.923078.2575.9027.4105,4490.03%
2024/06/201376.451476.5576.70-1103,0090.00%
2024/06/1932.275.8435.175.9575.00-2.9102,2770.00%
2024/06/182174.0632.274.0574.10-11.2100,961-0.01%
2024/06/1716.474.1017.273.8973.70-0.7100,5710.00%
2024/06/1467.174.9571.175.2475.40-4.199,1410.00%
2024/06/1364.173.0661.972.9472.402.297,0690.00%
2024/06/1292.171.7068.271.8270.9023.995,5850.03%
2024/06/11166.777.95101.377.6774.7065.492,0090.07% 大買/大賣/
2024/06/07122.583.2777.283.3582.9045.387,0190.05% 大買/
2024/06/06115.482.89155.582.7583.70-40.183,616-0.05% 大買/大賣/
2024/06/05103.280.56298.180.8980.40-194.978,688-0.25% 大買/大賣/鉅額交易
2024/06/042175.2716.374.7175.704.775,2950.01%
2024/06/0355.473.4167.374.5175.90-11.974,088-0.02%
2024/05/31142.775.7660.474.2071.5082.371,5180.12% 大買/
2024/05/301277.668.376.9178.303.766,7380.01%
2024/05/2942.378.2812.276.9777.2030.166,9310.04%
2024/05/2813.179.5012.379.4679.500.866,6880.00%
2024/05/2725.377.8028.576.5078.30-3.366,5640.00%
2024/05/241473.3419.273.0473.50-5.366,061-0.01%
2024/05/2311.171.771071.4071.301.165,9270.00%
2024/05/22171.0012.771.6872.00-11.766,285-0.02%
2024/05/211170.763.571.0571.407.567,0300.01%
2024/05/2012.871.662671.9872.50-13.267,811-0.02%
2024/05/1719.371.83971.9871.0010.367,8210.02%
2024/05/16106.373.95112.373.7674.10-667,308-0.01% 大買/大賣/
2024/05/1544.170.7365.170.8871.40-2162,532-0.03%
2024/05/14203.971.3522171.5571.30-17.159,266-0.03% 大買/大賣/
2024/05/1315.565.63173.966.3666.60-158.451,583-0.31% 大賣/鉅額交易
2024/05/1051.258.41178.859.7660.60-127.647,517-0.27% 大賣/鉅額交易
2024/05/095854.97136.754.9955.10-78.741,522-0.19% 大賣/
2024/05/081953.362553.2052.20-638,724-0.02%
2024/05/0717.251.9827.152.3552.50-1037,648-0.03%
2024/05/06749.94550.4150.60236,5770.01%
2024/05/032450.48250.9550.402236,4220.06%
2024/05/0229.151.512551.0851.304.135,8690.01%
2024/04/3021.151.9928.152.2752.20-734,907-0.02%
2024/04/2981.153.9042.153.7552.903934,2600.11%
2024/04/26349.1874.650.7651.80-71.631,859-0.22%
2024/04/25446.80346.9247.10128,8810.00%
2024/04/24246.409.346.4546.70-7.329,490-0.02%
2024/04/236.145.77145.6545.855.130,0840.02%
2024/04/2229.146.6630.446.6145.60-1.331,0470.00%
2024/04/19545.4727.845.1245.15-22.831,099-0.07%
2024/04/18443.753243.8143.80-2831,794-0.09%
2024/04/17444.13244.0343.95232,5440.01%
2024/04/166.643.991144.4943.80-4.435,643-0.01%
2024/04/15345.37445.4145.20-138,1720.00%
2024/04/12344.95445.2345.20-139,6480.00%
2024/04/11445.051345.0645.00-942,860-0.02%
2024/04/10344.7800.0044.40347,4710.01%
2024/04/09344.95445.1644.95-149,2520.00%
2024/04/081244.2420.143.9745.10-8.151,653-0.02%
2024/04/0311.143.86343.8743.808.151,9650.02%
2024/04/026.444.26144.4544.455.452,8100.01%
2024/03/292244.31544.4044.401757,0400.03%
2024/03/28644.23444.1944.10261,1450.00%
2024/03/271044.25344.3044.15766,9690.01%
2024/03/2626.344.561644.3044.1510.372,2820.01%
2024/03/2500.00645.5845.60-674,413-0.01%
2024/03/228.145.15245.1045.156.178,7760.01%
2024/03/213046.1244.145.6745.45-14.182,392-0.02%
2024/03/209.345.011045.0644.95-0.882,7590.00%
2024/03/192245.69445.5545.301882,6060.02%
2024/03/182345.202445.0845.15-182,6260.00%
2024/03/1522.246.235646.0646.50-33.882,622-0.04%
2024/03/1414.548.092947.9247.75-14.581,884-0.02%
2024/03/131149.09848.9648.70381,6280.00%
2024/03/12548.993548.8348.95-3081,399-0.04%
2024/03/11948.419.648.5348.60-0.681,2930.00%
2024/03/0823.148.012148.0547.552.181,5330.00%
2024/03/07648.35848.2848.00-281,6530.00%
2024/03/0628.348.41348.0748.0025.381,8350.03%
2024/03/0517.249.3217.149.0648.600.181,7970.00%
2024/03/0418.348.432748.1248.90-8.781,501-0.01%
2024/03/0127.249.181949.0649.158.281,0790.01%
2024/02/291949.1540.349.6149.85-21.380,766-0.03%
2024/02/27948.731148.8848.55-280,1940.00%
2024/02/262548.88648.8248.701979,8160.02%
2024/02/232449.602548.9149.10-179,5480.00%
2024/02/226349.844549.8949.951879,0460.02%
2024/02/2139.148.7133.248.7348.355.977,9910.01%
2024/02/202248.2420.147.9948.151.976,9910.00%
2024/02/195846.64446.6946.905476,6230.07%
2024/02/161647.185.147.3746.9010.976,6220.01%
2024/02/156.145.93846.1746.65-1.976,9270.00%
2024/02/057.247.60147.4047.306.276,4160.01%
2024/02/0212.347.872347.7647.75-10.776,221-0.01%
2024/02/01349.086.148.9549.15-3.175,8070.00%
2024/01/3118.248.0515.848.1247.852.475,4470.00%
2024/01/30948.53148.6548.50875,1440.01%
2024/01/2900.001.248.7248.80-1.275,0250.00%
2024/01/263.148.97449.1348.90-0.974,8480.00%
2024/01/258.149.30249.4049.256.174,5750.01%
2024/01/24750.1013.250.1049.80-6.274,259-0.01%
2024/01/234049.714549.6749.45-573,968-0.01%
2024/01/2234.149.1345.549.3949.80-11.473,435-0.02%
2024/01/194250.642450.8350.901872,6980.02%
2024/01/18350.8322.151.0251.30-19.172,119-0.03%
2024/01/1722.349.95250.4249.7520.371,2540.03%
2024/01/1634.351.362152.1151.1013.370,1670.02%
2024/01/151052.3349.152.3452.20-3969,052-0.06%
2024/01/1254.451.0975.151.1151.80-20.768,101-0.03%
2024/01/1120.149.562349.3349.30-366,5730.00%
2024/01/10101.649.525949.0548.8042.665,9470.06% 大買/
2024/01/09113.351.833951.6351.7074.362,7470.12% 大買/
2024/01/0836.157.477457.2156.50-3859,929-0.06%
2024/01/0511858.0299.357.9158.0018.758,2410.03% 大買/
2024/01/04144.256.73245.656.9957.30-101.454,924-0.18% 大買/大賣/鉅額交易
2024/01/037454.1255.754.0154.0018.350,5390.04%
2024/01/0279.554.10231.154.0353.00-151.648,572-0.31% 大賣/鉅額交易
2023/12/2931.151.53751.4451.3024.146,0030.05%
2023/12/2829.251.922651.8951.903.245,5510.01%
2023/12/2747.153.4748.253.4152.60-1.144,5880.00%
2023/12/2678.152.7956.152.4652.002243,0610.05%
2023/12/25238.752.9240.952.3851.80197.940,4170.49% 大買/鉅額交易
2023/12/22190.556.73257.557.2757.50-6736,363-0.18% 大買/大賣/
2023/12/21100.552.93316.753.9755.40-216.230,431-0.71% 大賣/鉅額交易
2023/12/205249.2582.249.7250.40-30.225,050-0.12%
2023/12/19143.149.3982.149.5049.3060.922,5320.27% 大買/
2023/12/186946.80111.747.4047.85-42.718,279-0.23% 大賣/
2023/12/151444.2035.243.8544.25-21.214,910-0.14%
2023/12/14643.0000.0042.75614,4100.04%
2023/12/13643.562543.5143.20-1914,666-0.13%
2023/12/121044.41744.4944.00316,4360.02%
2023/12/112944.27844.3044.002116,3600.13%
2023/12/08343.75243.9844.00116,2640.01%
2023/12/076.144.14243.8043.704.116,2270.02%
2023/12/06744.481144.7044.65-416,207-0.02%
2023/12/054.144.632044.7644.85-1616,069-0.10%
2023/12/043544.7428.344.8845.156.715,5360.04%
2023/12/011243.1013.142.9843.30-1.114,717-0.01%
2023/11/30342.15042.3542.00314,3820.02%
2023/11/2900.00142.5042.55-114,303-0.01%
2023/11/28242.503.142.3742.65-1.114,280-0.01%
2023/11/27241.78241.9842.00014,1870.00%
2023/11/24141.50541.7141.75-414,230-0.03%
2023/11/22241.721241.8241.55-1014,285-0.07%
2023/11/21142.00141.9541.90014,3150.00%
2023/11/20141.658.541.7942.00-7.514,564-0.05%
2023/11/17641.882141.8041.80-1514,695-0.10%
2023/11/1600.001142.1642.15-1114,689-0.07%
2023/11/15541.46941.8342.10-414,752-0.03%
2023/11/144842.053242.1741.501615,2920.10%
2023/11/131341.54442.1041.45915,0000.06%
2023/11/103.141.27441.3541.30-0.915,307-0.01%
2023/11/09042.05541.9041.85-515,399-0.03%
2023/11/081.141.911342.0641.90-1215,698-0.08%
2023/11/0700.00642.2342.25-615,767-0.04%
2023/11/06342.23342.3542.30015,9750.00%
2023/11/030.143.15943.1343.25-915,983-0.06%
2023/11/01342.10242.1042.10116,4080.01%
2023/10/3100.002.142.1342.10-2.116,745-0.01%
2023/10/30743.04243.2543.25516,8650.03%
2023/10/27143.00442.8143.00-316,907-0.02%
2023/10/2600.00342.3242.45-317,389-0.02%
2023/10/2500.00142.4042.30-117,925-0.01%
2023/10/2400.00141.9042.20-118,272-0.01%
2023/10/23142.0500.0041.95118,6670.01%
2023/10/200.142.0920.242.1642.35-20.118,868-0.11%
2023/10/19142.50442.5842.70-319,136-0.02%
2023/10/18242.153242.1742.30-3019,637-0.15%
2023/10/16441.89542.0142.40-120,6760.00%
2023/10/13542.64542.8542.55021,4100.00%
2023/10/124.142.88342.9543.101.121,7260.00%
2023/10/1111.142.86543.1042.556.122,3000.03%
2023/10/065.145.072.745.0245.002.423,2650.01%
2023/10/05244.95345.0744.90-124,3820.00%
2023/10/04644.37344.4044.55324,9840.01%
2023/10/03144.35644.4044.10-525,836-0.02%
2023/10/026.144.683.344.5144.452.826,3660.01%
2023/09/28545.70245.5045.45327,2360.01%
2023/09/27546.52845.9945.90-330,489-0.01%
2023/09/26145.95445.7045.95-333,006-0.01%
2023/09/25245.85245.9545.95037,4590.00%
2023/09/22345.9500.0045.80339,2410.01%
2023/09/21445.7047.145.6145.60-43.139,654-0.11%
2023/09/2014.146.4622.146.6846.30-839,877-0.02%
2023/09/198.145.4114.145.9145.85-6.139,695-0.02%
2023/09/184745.6240.145.6445.506.939,7730.02%
2023/09/1536.546.3550.246.5646.45-13.739,977-0.03%
2023/09/1410444.3326.144.1344.607838,1250.20% 大買/
2023/09/131143.17543.2543.30638,0340.02%
2023/09/121742.95843.1143.10938,3590.02%
2023/09/11942.89142.8042.50838,6230.02%
2023/09/08242.70242.9342.65038,9220.00%
2023/09/071.342.5300.0042.501.339,0570.00%
2023/09/06342.75142.9542.60239,1930.01%
2023/09/05843.08342.8543.30539,3570.01%
2023/09/04342.886.142.9742.90-3.139,782-0.01%
2023/09/011.142.1600.0042.101.139,7160.00%
2023/08/31142.451.842.7342.25-0.839,8280.00%
2023/08/30242.2500.0042.25239,9360.01%
2023/08/296.142.37342.3842.503.140,0160.01%
2023/08/28241.75142.0042.00140,1570.00%
2023/08/25141.8200.0042.05140,3200.00%
2023/08/244.342.06442.2341.950.340,3730.00%
2023/08/23543.22343.3242.95240,2500.00%
2023/08/222143.202943.2843.30-840,211-0.02%
2023/08/213.143.221243.1543.10-8.940,225-0.02%
2023/08/183544.7322.244.6943.9012.840,1100.03%
2023/08/171.241.39542.3742.55-3.839,468-0.01%
2023/08/1621.242.394442.3442.05-22.939,345-0.06%
2023/08/157.243.561043.7243.60-2.839,023-0.01%
2023/08/1420.444.04944.7044.0511.338,9340.03%
2023/08/111.745.25445.4045.30-2.338,727-0.01%
2023/08/105.345.52245.3545.503.338,7140.01%
2023/08/094.846.085.146.3746.00-0.238,7590.00%
2023/08/081.346.51346.4046.40-1.738,6980.00%
2023/08/0726.145.89246.1046.4024.138,7800.06%
2023/08/0410.147.01547.0347.155.138,6820.01%
2023/08/023.146.35546.9946.45-1.938,518-0.01%
2023/08/01346.90846.8346.80-538,578-0.01%
2023/07/318.247.09946.5446.50-0.838,6520.00%
2023/07/2828.247.6910.247.6047.751838,3490.05%
2023/07/274.146.96846.9846.90-3.938,170-0.01%
2023/07/265.146.7812.146.5546.90-738,213-0.02%
2023/07/25645.70945.8245.60-338,023-0.01%
2023/07/242.346.01345.9045.75-0.738,1720.00%
2023/07/2128.147.715.347.5347.3522.838,2250.06%
2023/07/201248.0019.347.8848.40-7.337,923-0.02%
2023/07/191346.923.246.9246.809.837,4240.03%
2023/07/186.446.3323.346.3946.30-1737,107-0.05%
2023/07/175.145.041645.1845.05-10.936,551-0.03%
2023/07/141244.913.244.8744.608.836,3530.02%
2023/07/1342.444.7448.244.4844.00-5.836,109-0.02%
2023/07/1253.446.833546.3846.2518.435,1440.05%
2023/07/1152.548.712548.4848.4027.534,3590.08%
2023/07/1038.949.2870.149.0748.85-31.233,858-0.09%
2023/07/072450.7729.150.7550.60-5.133,170-0.02%
2023/07/0628.351.20951.2451.0019.332,7330.06%
2023/07/05109.752.0977.151.9651.7032.632,0890.10% 大買/
2023/07/04146.154.0062.454.1854.2083.829,2850.29% 大買/
2023/07/03143.768.28222.668.3669.30-78.826,890-0.29% 大買/大賣/
2023/06/3080.262.66133.262.4163.00-5322,631-0.23% 大賣/
2023/06/2923.360.091160.2060.1012.320,9690.06%
2023/06/288.160.87460.5060.704.120,6070.02%
2023/06/27761.331861.4361.10-1120,361-0.05%
2023/06/268.361.28461.5561.104.320,2950.02%
2023/06/2135.461.83761.6061.5028.420,1890.14%
2023/06/20963.43663.3763.20319,8660.02%
2023/06/1936.364.05463.8063.5032.319,8020.16%
2023/06/16464.53764.6164.80-319,725-0.02%
2023/06/153364.00364.0064.103019,5990.15%
2023/06/14363.875.164.1864.30-2.119,652-0.01%
2023/06/134.163.12362.8763.201.120,1000.01%
2023/06/126.162.67762.8463.00-0.921,1490.00%
2023/06/09562.48562.8662.90022,3300.00%
2023/06/08162.8028.662.8362.60-27.623,461-0.12%
2023/06/072.161.6000.0061.702.126,8580.01%
2023/06/0600.006.761.5261.70-6.727,226-0.02%
2023/06/055.260.9700.0060.905.227,5870.02%
2023/06/02961.44461.6561.50527,8110.02%
2023/06/0112.360.71360.9761.409.328,4590.03%
2023/05/311461.14161.6060.801329,4340.04%
2023/05/3024.361.607.561.5461.3016.829,8980.06%
2023/05/29361.9316.762.0462.00-13.730,085-0.05%
2023/05/26261.302.161.6061.30-0.130,5980.00%
2023/05/259.161.27161.1061.108.131,1590.03%
2023/05/24161.90261.9061.90-131,6960.00%
2023/05/23361.773.261.9061.70-0.232,2910.00%
2023/05/22362.03761.7962.10-432,291-0.01%
2023/05/19861.143.361.2261.304.732,2180.01%
2023/05/18261.301.161.3061.300.932,2510.00%
2023/05/17261.40661.3861.20-432,327-0.01%
2023/05/165.161.125.161.0360.90032,4440.00%
2023/05/156.160.8400.0061.206.132,6680.02%
2023/05/12160.302060.5060.20-1932,769-0.06%
2023/05/1112.160.43160.2060.1011.132,7910.03%
2023/05/101460.8614.160.9061.60-0.132,6470.00%
2023/05/091.560.53160.3060.300.532,5090.00%
2023/05/0830.161.0530.160.7960.50-0.132,7270.00%
2023/05/0510.161.06361.0361.207.133,1250.02%
2023/05/0416.160.981060.8560.806.133,3620.02%
2023/05/0317.160.963660.8460.70-18.933,379-0.06%
2023/05/0236.261.541561.7761.9021.233,3400.06%
2023/04/285.362.904.163.1363.101.233,4500.00%
2023/04/2710.161.77161.7061.709.133,4490.03%
2023/04/2624.162.66962.5162.4015.133,4490.05%
2023/04/25264.05764.5663.70-533,282-0.01%
2023/04/241164.81164.7064.701033,3480.03%
2023/04/2137.165.27465.1564.9033.133,4970.10%
2023/04/202366.506.766.8666.4016.333,4070.05%
2023/04/199.166.06166.1066.008.133,5750.02%
2023/04/1837.367.1727.366.7266.401033,5900.03%
2023/04/172267.802367.7067.70-133,5040.00%
2023/04/14966.8424.566.5666.80-15.533,500-0.05%
2023/04/1312.166.2213.166.4566.30-133,6270.00%
2023/04/1200.006.266.1866.40-6.233,872-0.02%
2023/04/11765.99665.8865.60133,8850.00%
2023/04/102566.141166.1665.701434,1200.04%
2023/04/07765.43465.6865.60334,1360.01%
2023/04/0616.164.461564.4364.001.134,3810.00%
2023/03/3130.164.084.164.2164.302634,9690.07%
2023/03/301663.445.363.3963.3010.737,1280.03%
2023/03/2910.263.7500.0063.5010.238,3750.03%
2023/03/281764.47264.0064.001539,6300.04%
2023/03/271364.24264.2564.201141,0650.03%
2023/03/2429.164.37764.1464.2022.143,5920.05%
2023/03/2355.164.392264.3864.1033.143,7720.08%
2023/03/22965.441765.4565.30-843,827-0.02%
2023/03/213465.72165.1065.103344,2740.07%
2023/03/209266.091566.2165.807744,2510.17%
2023/03/1715.365.35165.4065.4014.344,3670.03%
2023/03/1659.665.382765.5164.7032.544,1860.07%
2023/03/1557.167.8220.266.8366.5036.943,7680.08%
2023/03/1462.767.852967.5867.5033.643,1330.08%
2023/03/1344.269.2225.169.3869.1019.142,3540.05%
2023/03/10192.168.75347.369.5668.70-155.241,250-0.38% 大買/大賣/鉅額交易
2023/03/094566.761466.8767.003138,2070.08%
2023/03/087166.251466.3966.305738,3030.15%
2023/03/071267.249.867.4167.402.238,3270.01%
2023/03/0632.467.151967.3967.5013.438,3510.03%
2023/03/0339.666.1650.166.6367.10-10.538,223-0.03%
2023/03/02665.2816.165.4965.60-10.137,646-0.03%
2023/03/01863.45163.8063.80737,2490.02%
2023/02/241464.6110.164.5964.603.937,1540.01%
2023/02/232064.152264.1464.30-236,786-0.01%
2023/02/2214.162.841162.8662.603.136,5410.01%
2023/02/2115.161.9732.161.3762.80-1736,156-0.05%
2023/02/205.560.42360.2760.502.536,0470.01%
2023/02/174.459.79859.8859.80-3.636,564-0.01%
2023/02/162.160.166.260.3160.30-4.137,101-0.01%
2023/02/1511.660.164.860.3660.006.738,0170.02%
2023/02/14259.756.560.3360.70-4.538,376-0.01%
2023/02/138.159.0610.159.1159.00-238,820-0.01%
2023/02/1012.460.7615.960.7760.60-3.539,575-0.01%
2023/02/093.161.8310.361.8361.70-7.339,863-0.02%
2023/02/08161.81262.1561.80-140,5320.00%
2023/02/07461.783861.9761.70-3440,938-0.08%
2023/02/0619.362.4713.162.0361.706.341,6100.02%
2023/02/0320.164.211063.9563.6010.141,8070.02%
2023/02/02863.3610.163.2763.50-2.141,6820.00%
2023/02/01962.70362.6762.40641,9460.01%
2023/01/31462.02362.5362.50142,3040.00%
2023/01/303.161.3826.261.7061.30-23.142,519-0.05%
2023/01/1720.161.851161.8562.009.142,5070.02%
2023/01/163261.092961.1161.10342,9230.01%
2023/01/1328.162.11761.8961.9021.142,9480.05%
2023/01/128.162.511062.7962.00-1.943,6520.00%
2023/01/1119.163.6314.263.6563.204.943,9900.01%
2023/01/10663.32763.1062.90-144,4510.00%
2023/01/091963.391463.2963.30545,8260.01%
2023/01/067.163.63363.5163.60446,3920.01%
2023/01/053.164.42464.1863.70-146,8110.00%
2023/01/041164.381363.7063.50-247,3060.00%
2023/01/031865.16964.9364.60947,5120.02%
2022/12/301865.692465.6665.50-647,447-0.01%
2022/12/291864.581164.2564.80747,7660.01%
2022/12/28864.476.564.1063.901.548,3950.00%
2022/12/272165.631265.2765.10948,8790.02%
2022/12/267.165.701066.1165.00-2.949,611-0.01%
2022/12/2345.166.922367.1467.3022.149,8490.04%
2022/12/22139.567.8047.567.7468.0091.949,9620.18% 大買/
2022/12/2169.365.7238.265.6865.7031.148,5360.06%
2022/12/202265.083965.1763.90-1748,045-0.04%
2022/12/194765.942664.8964.302148,0560.04%
2022/12/1670.165.0346.164.8965.3023.947,1300.05%
2022/12/151062.681062.7662.80045,3150.00%
2022/12/148.161.96462.0062.004.146,0680.01%
2022/12/134763.411063.0863.203746,3400.08%
2022/12/121762.151762.3261.80046,9660.00%
2022/12/0927.162.48562.1662.8022.147,4940.05%
2022/12/08560.94261.1061.00347,9280.01%
2022/12/076.161.58461.0560.90248,3160.00%
2022/12/061862.35262.8561.701648,3030.03%
2022/12/05364.27164.4063.80248,6890.00%
2022/12/02164.80264.7064.80-149,1370.00%
2022/12/011666.741966.0665.40-349,641-0.01%
2022/11/30265.7056465.4766.10-56249,206-1.14% 大賣/鉅額交易
2022/11/295.163.882064.6365.10-1549,503-0.03%
2022/11/2825.364.312163.5063.504.350,6170.01%
2022/11/25365.432365.2364.90-2050,539-0.04%
2022/11/243063.181563.0964.601550,6330.03%
2022/11/23562.44962.3462.50-450,427-0.01%
2022/11/221562.071561.6061.70050,7680.00%
2022/11/213462.435661.6161.40-2250,760-0.04%
2022/11/181263.79263.3563.001050,6620.02%
2022/11/17264.60464.8564.80-250,5620.00%
2022/11/16764.96465.1264.60350,6000.01%
2022/11/15465.50565.3065.30-150,6110.00%
2022/11/14665.808.166.1166.20-2.150,2420.00%
2022/11/1128.465.6529.165.3565.20-0.749,8140.00%
2022/11/10764.691764.3464.30-1049,247-0.02%
2022/11/0914.163.879.163.9264.50549,3770.01%
2022/11/0848.163.9826.363.5663.4021.849,8930.04%
2022/11/072162.621662.4662.30549,1500.01%
2022/11/041060.751561.0561.20-548,969-0.01%
2022/11/032.359.33159.2060.201.348,9690.00%
2022/11/021360.321360.2259.80049,3330.00%
2022/11/011159.20160.1059.101049,2880.02%
2022/10/313160.392260.5760.20949,6690.02%
2022/10/2825.161.822560.8460.600.149,5910.00%
2022/10/271561.951962.5263.20-449,294-0.01%
2022/10/261160.641760.7961.90-649,355-0.01%
2022/10/25761.811861.9661.50-1149,192-0.02%
2022/10/24562.962463.3462.10-1949,952-0.04%
2022/10/211561.77161.0061.001449,8590.03%
2022/10/201759.78859.9161.80949,9370.02%
2022/10/19262.561163.2263.00-949,334-0.02%
2022/10/181061.501561.7861.90-549,242-0.01%
2022/10/1722.158.442558.3960.00-2.949,301-0.01%
2022/10/141662.361262.0862.80448,3720.01%
2022/10/139.160.0755560.1359.30-545.948,140-1.13% 大賣/鉅額交易
2022/10/12862.5620461.1861.60-19648,515-0.40% 大賣/鉅額交易
2022/10/11263.76864.1563.70-648,132-0.01%
2022/10/075.264.915965.2565.10-53.948,274-0.11%
2022/10/06763.9514063.2165.00-13348,762-0.27% 大賣/鉅額交易
2022/10/051365.324365.0764.70-3048,742-0.06%
2022/10/043564.173263.7963.80348,9540.01%
2022/10/031262.0927.162.7963.50-15.148,972-0.03%
2022/09/301058.691359.6261.50-349,276-0.01%
2022/09/295261.352660.3959.902649,2570.05%
2022/09/28412.262.0717.161.0060.30395.149,1850.80% 大買/鉅額交易
2022/09/27763.272963.2363.80-2249,868-0.04%
2022/09/2654.362.3032663.5861.60-271.750,080-0.54% 大賣/鉅額交易
2022/09/2320.167.81132.567.9967.40-112.450,087-0.22% 大賣/鉅額交易
2022/09/2211.167.2127666.3166.50-264.950,980-0.52% 大賣/鉅額交易
2022/09/211969.388869.3568.90-6952,291-0.13%
2022/09/203169.614569.7268.50-1453,657-0.03%
2022/09/1920.269.6214.370.0968.005.954,5450.01%
2022/09/162771.562772.4173.50055,7370.00%
2022/09/154872.806372.7772.60-1557,078-0.03%
2022/09/149.170.188.270.3071.800.958,0630.00%
2022/09/13971.5410.271.2971.10-1.258,9360.00%
2022/09/122871.0615.170.8871.001360,4470.02%
2022/09/0825.168.4234.868.1167.80-9.760,618-0.02%
2022/09/077.269.27869.1669.60-0.860,9250.00%
2022/09/061271.47571.1270.60760,6180.01%
2022/09/0523.571.074370.7370.80-19.660,842-0.03%
2022/09/0253.572.942573.7371.1028.560,9150.05%
2022/09/0120.277.251477.2776.806.259,9010.01%
2022/08/3113.178.242877.8978.90-14.960,664-0.02%
2022/08/30579.042.278.9778.902.861,0220.00%
2022/08/2930.778.71879.0979.6022.760,9120.04%
2022/08/261483.912183.7383.40-760,860-0.01%
2022/08/25383.23683.5583.40-360,8240.00%
2022/08/2419.282.38681.8282.1013.261,0320.02%
2022/08/2329.183.221383.0183.0016.161,4450.03%
2022/08/227.184.104.184.0183.60361,9080.00%
2022/08/192.186.84386.4786.40-0.962,0060.00%
2022/08/186.286.57486.7586.502.262,3920.00%
2022/08/171286.961386.6586.40-162,8830.00%
2022/08/163386.24886.4586.002563,5490.04%
2022/08/1546.388.1834.887.7787.5011.565,0240.02%
2022/08/1211.791.2121.191.1091.10-9.464,330-0.01%
2022/08/11891.719.191.4291.00-1.164,7990.00%
2022/08/107092.60182.291.1691.10-112.264,739-0.17% 大賣/鉅額交易
2022/08/092191.7337.192.1793.30-16.164,922-0.02%
2022/08/084190.0136.190.7391.104.965,1890.01%
2022/08/053889.725990.1290.50-2164,822-0.03%
2022/08/04486.4828.186.4787.50-24.164,639-0.04%
2022/08/032287.681287.0787.001064,7740.02%
2022/08/0222.287.50387.3087.5019.265,2370.03%
2022/08/014489.691689.8990.002865,7060.04%
2022/07/295589.4575.189.9289.60-20.166,156-0.03%
2022/07/281186.66386.7086.50866,0030.01%
2022/07/271287.721788.1088.20-566,676-0.01%
2022/07/26486.989.386.5686.70-5.366,726-0.01%
2022/07/259.187.0312.386.9786.90-3.267,7350.00%
2022/07/2210.289.3321.289.2389.50-1167,498-0.02%
2022/07/2119.288.0422.188.0988.30-367,3860.00%
2022/07/2051.487.80687.0086.6045.467,0910.07%
2022/07/192187.542987.5587.80-867,290-0.01%
2022/07/182286.2928.286.2485.60-6.267,138-0.01%
2022/07/159886.3214.286.2486.0083.867,4420.12%
2022/07/141885.98125.286.5987.50-107.267,226-0.16% 大賣/鉅額交易
2022/07/1333.184.731984.9983.9014.166,7660.02%
2022/07/12135.283.831982.7382.10116.266,4900.17% 大買/鉅額交易
2022/07/116187.9833.287.6788.2027.965,7980.04%
2022/07/084186.55263.286.2286.50-222.265,521-0.34% 大賣/鉅額交易
2022/07/07188.381.85193.182.8483.20-4.864,780-0.01% 大買/大賣/
2022/07/0636.181.671781.8680.301964,6370.03%
2022/07/05225.282.614380.7482.10182.264,3960.28% 大買/鉅額交易
2022/07/04218.176.67120.178.0678.209863,4600.15% 大買/大賣/
2022/07/0185.381.6937782.0377.80-291.763,137-0.46% 大賣/鉅額交易
2022/06/30473.481.5813.182.1382.30460.362,1730.74% 大買/鉅額交易
2022/06/29781.787.042687.1985.50755.761,3241.23% 大買/鉅額交易
2022/06/2811090.13128.490.4191.70-18.459,592-0.03% 大買/大賣/
2022/06/2718.285.704985.8886.10-30.857,684-0.05%
2022/06/2481.499.56243.198.4798.30-161.756,688-0.29% 大賣/鉅額交易
2022/06/2384.598.1860396.9996.20-518.555,115-0.94% 大賣/鉅額交易
2022/06/22181.2103.6829.2104.37101.0015254,6600.28% 大買/鉅額交易
2022/06/2128110.2722109.93109.50653,4840.01%
2022/06/2048112.7239114.17111.50952,6380.02%
2022/06/17197.3119.20191.1116.24119.506.251,2410.01% 大買/大賣/
2022/06/1651.3119.2415119.77117.0036.351,1780.07%
2022/06/1519122.5313.2123.72122.005.851,7000.01%
2022/06/1417.6121.9414.1121.59123.503.554,0110.01%
2022/06/1319.5121.7611122.27120.508.558,1390.01%
2022/06/1012.5125.385125.50126.007.562,1250.01%
2022/06/0940126.545126.80126.503564,6030.05%
2022/06/0839.1129.2734.8129.29130.004.264,8400.01%
2022/06/071126.506127.25127.00-565,936-0.01%
2022/06/0610127.056127.17126.50468,0120.01%
2022/06/025126.503126.50126.50270,6080.00%
2022/06/016125.83386126.50126.00-38074,008-0.51% 大賣/鉅額交易
2022/05/31399.1124.528.2125.86124.50390.978,3820.50% 大買/鉅額交易
2022/05/3020.3127.29408128.40127.00-387.779,315-0.49% 大賣/鉅額交易
2022/05/277127.3623127.24128.00-1679,731-0.02%
2022/05/267127.4314126.79125.50-780,643-0.01%
2022/05/25118.2125.51128126.96127.00-9.881,062-0.01% 大買/大賣/
2022/05/24196126.87207127.58125.00-1181,523-0.01% 大買/大賣/
2022/05/2331.5125.95110.7124.81127.00-79.281,311-0.10% 大賣/
2022/05/2035.1117.1920117.15117.5015.180,8200.02%
2022/05/1923.4113.4722113.14115.001.481,8930.00%
2022/05/1815117.678.1117.38117.506.982,6860.01%
2022/05/1734.4117.5694116.57116.50-59.682,835-0.07%
2022/05/1639.7119.8913119.77119.0026.782,3180.03%
2022/05/1310123.707.3123.45123.502.781,6330.00%
2022/05/1230.3121.9916121.53121.0014.382,3570.02%
2022/05/1124125.235124.70124.001982,4200.02%
2022/05/1069127.039.6126.50127.5059.482,4630.07%
2022/05/09418.5129.3221.4126.83126.00397.182,5640.48% 大買/鉅額交易
2022/05/0621129.2118.5129.12130.502.583,9560.00%
2022/05/0515130.7330.2130.45130.00-15.284,000-0.02%
2022/05/0433.4130.0620.2130.07130.0013.283,6620.02%
2022/05/037.5125.8516.1125.91126.50-8.683,182-0.01%
2022/04/2928.5124.94631.7125.93126.00-603.283,396-0.72% 大賣/鉅額交易
2022/04/2819.3121.706.5120.88120.5012.883,0430.02%
2022/04/2727119.6116119.56121.001183,0840.01%
2022/04/26628.5121.5055122.64121.00573.583,1620.69% 大買/鉅額交易
2022/04/2537.1122.1311.1122.59121.5026.183,1680.03%
2022/04/2211.3126.0512.2125.50126.50-0.982,6140.00%
2022/04/2113125.5826.1125.88125.00-13.182,619-0.02%
2022/04/207.1123.9214.5124.14123.50-7.482,611-0.01%
2022/04/1915.1123.4312.7123.35123.002.482,8990.00%
2022/04/1823122.1111121.50121.001283,0440.01%
2022/04/1521.2122.5827123.87124.00-5.983,260-0.01%
2022/04/145123.706.2123.16122.00-1.283,3330.00%
2022/04/139.1123.2818123.78124.50-8.983,224-0.01%
2022/04/1215.2120.3510120.50120.005.283,0010.01%
2022/04/1128.1122.985.5122.86121.5022.682,6770.03%
2022/04/0810.5123.1217123.24124.00-6.583,699-0.01%
2022/04/0734.3120.6011120.36119.0023.384,2360.03%
2022/04/0617123.566123.42123.501183,9730.01%
2022/04/0111.5125.67115.2125.08126.50-103.684,317-0.12% 大賣/鉅額交易
2022/03/3111.6124.119124.72124.502.583,8180.00%
2022/03/305124.507124.86124.00-283,6710.00%
2022/03/2918.2124.4516124.16123.502.283,5780.00%
2022/03/2878119.4575121.36122.50383,3890.00%
2022/03/2558.3123.3433.6123.75122.0024.883,4170.03%
2022/03/2416128.599128.28128.00782,4530.01%
2022/03/2312130.628130.56130.50482,5690.00%
2022/03/2211130.2300.00129.501182,6300.01%
2022/03/2124130.6020.3130.87131.503.783,0270.00%
2022/03/1846.5129.8828.1129.93130.0018.483,7430.02%
2022/03/17187.2132.5752.6131.51133.00134.683,3040.16% 大買/鉅額交易
2022/03/16117.3130.27166.1131.68127.00-48.881,632-0.06% 大買/大賣/
2022/03/15866.1132.4997.3132.47130.00768.877,8700.99% 大買/鉅額交易
2022/03/14201129.54222.2130.97132.50-21.275,063-0.03% 大買/大賣/
2022/03/1121124.9025.1125.42125.50-4.174,144-0.01%
2022/03/1088.8126.73582.4127.40124.00-493.674,720-0.66% 大賣/鉅額交易
2022/03/0915.4122.1334.4123.34125.50-1974,426-0.03%
2022/03/08573.5120.11542.6121.92118.003175,3090.04% 大買/大賣/
2022/03/07353.2129.00324130.48125.5029.273,0270.04% 大買/大賣/
2022/03/0480.2132.28163.9133.22133.00-83.770,755-0.12% 大賣/
2022/03/0327.5124.1541.6124.57125.00-14.167,329-0.02%
2022/03/0218120.5054.3121.50120.50-36.267,365-0.05%
2022/03/011,021118.9928.7119.20120.50992.467,4921.47% 大買/鉅額交易
2022/02/2512115.7512.4115.80115.50-0.466,5180.00%
2022/02/2422113.9540.2114.44112.50-18.266,509-0.03%
2022/02/2316.3115.3829.1115.45116.00-12.866,667-0.02%
2022/02/2259.1114.0332113.58113.5027.166,7840.04%
2022/02/2154.7119.2854.3119.01119.500.466,0560.00%
2022/02/1832.4116.4244.4115.59116.50-1265,633-0.02%
2022/02/175.5112.913114.00112.002.565,3890.00%
2022/02/161112.502113.50112.50-165,8490.00%
2022/02/159111.282111.01111.00767,2160.01%
2022/02/1417113.0916.3113.98110.500.769,6980.00%
2022/02/1117113.651114.50112.001670,9220.02%
2022/02/106112.9224113.25114.00-1873,391-0.02%
2022/02/09107112.3498114.14112.00975,9720.01% 大買/
2022/02/0845.1111.9035.3112.51112.509.876,4040.01%
2022/02/076.4103.5312.1104.53108.00-5.775,977-0.01%
2022/01/2616.198.3417.198.5998.60-177,7970.00%
2022/01/2517.497.541696.7095.101.478,9030.00%
2022/01/2419.299.081598.4899.904.279,8630.01%
2022/01/2132.5100.8515100.5099.0017.581,5310.02%
2022/01/205.1104.4133103.55104.00-27.981,873-0.03%
2022/01/1971104.8931.2103.89104.0039.882,1820.05%
2022/01/187106.5713.1106.39106.50-6.182,578-0.01%
2022/01/177.5105.477105.21105.500.584,0250.00%
2022/01/14117105.58105105.82107.501285,3200.01% 大買/大賣/
2022/01/1326.1106.1541107.89105.00-14.985,258-0.02%
2022/01/1221110.5516108.88108.00585,5860.01%
2022/01/1115112.5722.5112.59112.00-7.586,061-0.01%
2022/01/1017.2111.4211111.73111.506.288,2880.01%
2022/01/076.2113.4812114.50113.50-5.888,943-0.01%
2022/01/0612114.463116.33114.50990,8710.01%
2022/01/0520116.2014115.46115.00692,6070.01%
2022/01/046114.678.4114.55115.50-2.494,4350.00%
2022/01/0347.2115.8015115.33114.5032.295,4920.03%
2021/12/3055.2121.6418121.44121.0037.296,0850.04%
2021/12/2910124.708125.69124.50296,9560.00%
2021/12/2812125.2524.2125.46125.00-12.299,686-0.01%
2021/12/273122.8300.00122.503102,1260.00%
2021/12/2414.1122.3610122.75122.504.1104,4740.00%
2021/12/239.1124.654123.13122.505.1104,8480.00%
2021/12/226124.673125.17124.003105,4450.00%
2021/12/2113123.5034.1124.91125.50-21.1106,154-0.02%
2021/12/2015122.9718122.19122.00-3106,6010.00%
2021/12/174123.7525.1124.62123.50-21.1107,404-0.02%
2021/12/1627123.022.5124.30122.0024.5107,4240.02%
2021/12/1519120.8415121.30122.504107,7720.00%
2021/12/1458.2122.6681121.72120.00-22.8108,598-0.02%
2021/12/1392127.99106.4127.98127.50-14.4107,638-0.01% 大賣/
2021/12/1026.5125.2134.1125.22124.00-7.6107,904-0.01%
2021/12/0925.1127.6610127.80128.5015.1108,2860.01%
2021/12/0861.6129.3730128.90127.0031.6108,5700.03%
2021/12/07171.6127.6781.1127.35126.5090.5108,3260.08% 大買/
2021/12/0640125.6034.1125.85125.505.9107,3480.01%
2021/12/0383.2123.5388122.34121.00-4.8107,4250.00%
2021/12/0281120.65124121.68122.00-43108,920-0.04% 大賣/
2021/12/0122.1115.2328.1115.18115.00-6108,146-0.01%
2021/11/3012113.8338.5113.43115.50-26.5109,446-0.02%
2021/11/2927110.5423110.70110.004110,1080.00%
2021/11/2651.1111.7928110.38108.5023.1111,2510.02%
2021/11/2555114.1159113.62114.50-4111,4680.00%
2021/11/2435110.368111.63111.0027111,2350.02%
2021/11/2310.1111.855112.20111.005.1112,8120.00%
2021/11/2220110.6043110.77110.50-23114,198-0.02%
2021/11/1924108.1713108.58107.5011114,9750.01%
2021/11/189109.2247109.19109.50-38117,677-0.03%
2021/11/1729.2107.7421108.81107.508.2121,2700.01%
2021/11/1630107.5560.1107.96110.00-30.1123,103-0.02%
2021/11/1517107.0016.2106.19105.000.8127,4190.00%
2021/11/1264107.5640107.26106.5024131,7160.02%
2021/11/1199.3112.7490114.27106.009.3132,9770.01%
2021/11/1096.2117.18100.1117.29115.00-3.9135,0030.00%
2021/11/09170.1117.23120.1116.93116.0049.9140,2090.04% 大買/大賣/
2021/11/0873109.73105.1112.18118.00-32.1142,061-0.02% 大賣/
2021/11/0562106.0453106.32107.509139,3370.01%
2021/11/0479.2109.7783.5109.79106.00-4.4138,3540.00%
2021/11/0369107.2784.2107.12108.50-15.2136,510-0.01%
2021/11/0289.1100.6298100.85101.50-8.9134,128-0.01%
2021/11/014398.3646.299.1898.00-3.2132,5450.00%
2021/10/297395.08118.495.8896.50-45.4131,175-0.03% 大賣/
2021/10/2843.191.6342.292.2990.600.9129,2410.00%
2021/10/271089.271889.5789.30-8128,450-0.01%
2021/10/263189.7827.190.1390.403.9128,5390.00%
2021/10/2579.486.9897.187.1889.50-17.7128,190-0.01%
2021/10/22115.186.5190.285.6685.1024.9134,2850.02% 大買/
2021/10/211589.461489.9389.301138,0340.00%
2021/10/201589.071689.3688.30-1141,4190.00%
2021/10/1931.189.1229.189.2488.002147,5720.00%
2021/10/185386.444286.8689.0011153,8170.01%
2021/10/1532.592.632292.5192.3010.5158,9150.01%
2021/10/144891.245291.0792.40-4165,4620.00%
2021/10/1331.290.372990.3688.502.2169,7920.00%
2021/10/1257.389.474890.6387.409.3178,2740.01%
2021/10/0833.197.422296.1696.8011.1182,9540.01%
2021/10/074398.073997.9398.504193,8940.00%
2021/10/064795.6015894.1192.50-111200,591-0.06% 大賣/鉅額交易
2021/10/05118.393.41137.497.1798.20-19.1207,184-0.01% 大買/大賣/
2021/10/0489.8100.85137.1100.3597.20-47.3213,430-0.02% 大賣/
2021/10/0161.3112.0417.1110.87108.0044.2221,2060.02%
2021/09/3014117.7914.1119.10119.50-0.1228,6370.00%
2021/09/2940118.1623117.20116.5017234,8600.01%
2021/09/2867120.5025119.80119.0042235,1280.02%
2021/09/2761127.1152.1125.82124.508.9235,4040.00%
2021/09/2416125.7557126.31126.50-41235,906-0.02%
2021/09/2311122.0921122.60121.50-10235,8440.00%
2021/09/2228.1120.128119.69119.5020.1236,6840.01%
2021/09/177121.4331122.35123.00-24237,068-0.01%
2021/09/1626120.0616.1119.40118.009.9236,4700.00%
2021/09/1549116.9352118.08121.50-3236,8380.00%
2021/09/1461.2121.4718.2121.60117.5043237,3160.02%
2021/09/1335126.3092126.89124.50-57237,488-0.02%
2021/09/1057122.6753123.51125.504246,8730.00%
2021/09/0958120.7442.2120.30121.5015.8257,3510.01%
2021/09/0894.1119.6486120.52122.008.1263,3810.00%
2021/09/0775.2119.77147119.89120.50-71.9272,442-0.03% 大賣/
2021/09/0675.2116.3254.1117.25113.0021.1276,2980.01%
2021/09/03108.9121.8951120.88120.5057.9281,0590.02% 大買/
2021/09/0254.6125.2466.1123.78126.00-11.5284,2160.00%
2021/09/01115.4127.2387.2128.02125.0028.2287,6200.01% 大買/
2021/08/3156.2133.5321133.62133.5035.2289,4360.01%
2021/08/3013137.42183138.24136.00-170296,177-0.06% 大賣/鉅額交易
2021/08/2759.1137.6253137.63137.006.1301,7570.00%
2021/08/26114137.9568.3137.80140.0045.7307,3550.01% 大買/
2021/08/2596.1134.87107.2135.86138.50-11.1313,1620.00% 大賣/
2021/08/2473.8138.1158.8138.05134.5015.1317,7420.00%
2021/08/23147140.40171.1141.03139.50-24.1322,119-0.01% 大買/大賣/
2021/08/20107.5128.7285.2129.11130.5022.3325,6440.01% 大買/
2021/08/19137.8131.74184.4131.54126.50-46.6335,133-0.01% 大買/大賣/
2021/08/1871.8126.81116.7130.27136.50-44.8341,307-0.01% 大賣/
2021/08/1765127.7858.2127.96124.506.9345,7470.00%
2021/08/16205131.52273.9132.86126.00-68.9353,207-0.02% 大買/大賣/
2021/08/13456.9135.57352.3136.58133.00104.6356,9260.03% 大買/大賣/鉅額交易
2021/08/1297.4125.87107.6127.19133.50-10.2361,2880.00% 大賣/
2021/08/112.1122.714.1124.32125.00-2362,2980.00%
2021/08/101.1132.141.5130.24130.00-0.4366,3500.00%
2021/08/092135.0000.00132.502375,3550.00%
2021/08/061133.004134.23131.00-3385,8190.00%
2021/08/0500.003125.50125.50-3394,9450.00%
2021/08/0400.000.2129.50129.00-0.2400,6260.00%
2021/08/033122.0031.1126.51126.00-28.1409,286-0.01%
2021/08/027113.0013116.69120.00-6416,1500.00%
2021/07/3025.6129.029.2130.08117.0016.4423,5210.00%
2021/07/290.2124.1121.6127.35129.50-21.4430,6170.00%
2021/07/28261.1115.73160.2116.59118.00100.8438,2420.02% 大買/大賣/
2021/07/27149.6126.10483.9127.47122.50-334.3443,452-0.08% 大買/大賣/鉅額交易
2021/07/26189.3141.43147.8139.41136.0041.5443,1880.01% 大買/大賣/
2021/07/23253.9142.81226.8144.02145.5027.1444,6340.01% 大買/大賣/
2021/07/22288.6143.41191.8143.47140.5096.8444,2720.02% 大買/大賣/
2021/07/21320.6162.69315.8161.20153.504.8443,3470.00% 大買/大賣/
2021/07/20192.5177.13198.7175.60170.50-6.2438,4850.00% 大買/大賣/
2021/07/19156.4192.06333.9193.34188.00-177.5437,498-0.04% 大買/大賣/鉅額交易
2021/07/16470.5189.44263.7188.88188.00206.8431,8900.05% 大買/大賣/鉅額交易
2021/07/15138.4173.53223.7173.36179.00-85.3421,928-0.02% 大買/大賣/
2021/07/14450.1168.91429.8168.50163.0020.3415,5790.00% 大買/大賣/
2021/07/13318186.06195.2187.53176.00122.8404,0740.03% 大買/大賣/鉅額交易
2021/07/12289.6202.15296.2200.91195.50-6.5395,9260.00% 大買/大賣/
2021/07/09385.5206.86307.1205.28195.5078.3387,8450.02% 大買/大賣/
2021/07/08468.1212.18623.4213.63216.50-155.4379,248-0.04% 大買/大賣/鉅額交易
2021/07/07791.3222.16347.3214.67210.00444368,9180.12% 大買/大賣/鉅額交易
2021/07/06136.8209.76122.5212.83216.5014.2359,5960.00% 大買/大賣/
2021/07/0566.2194.0056.2190.24197.0010.1353,7120.00%
2021/07/0292.2191.44160.4189.45191.00-68.2356,844-0.02% 大賣/
2021/07/0180.8194.1736.7192.93196.0044.2356,8790.01%
2021/06/3063.7176.2958.8177.68182.504.9356,5190.00%
2021/06/2954169.7170.6163.28166.00-16.6356,3540.00%
2021/06/28103.6158.7860.4164.58166.0043.2356,0360.01% 大買/
2021/06/2525.7151.3936150.88151.00-10.3355,3080.00%
2021/06/2477.1146.6736.2143.40149.0041355,0620.01%
2021/06/23100144.6860.5141.75139.5039.5354,5320.01%
2021/06/2278.5158.99160.2159.75154.50-81.7353,074-0.02% 大賣/
2021/06/21482.6158.92282.3157.72158.50200.3352,2240.06% 大買/大賣/鉅額交易
2021/06/18462.3145.88498.4147.81149.50-36.1343,265-0.01% 大買/大賣/
2021/06/17220131.24243131.26140.50-23335,123-0.01% 大買/大賣/
2021/06/16297.7134.10246.1133.29130.0051.6333,8030.02% 大買/大賣/
2021/06/15133.6122.33129.5124.10127.504.1325,6960.00% 大買/大賣/
2021/06/11138.6115.84179.5116.50116.00-41322,158-0.01% 大買/大賣/
2021/06/09140.8114.44130.1114.37113.0010.7317,9970.00% 大買/大賣/
2021/06/0894.1111.78109.3112.10114.50-15.2317,3670.00% 大賣/
2021/06/07221.1110.19154.2109.63107.0066.9316,1380.02% 大買/大賣/
2021/06/04632116.87393.5115.55115.50238.5310,4730.08% 大買/大賣/鉅額交易
2021/06/03158.5115.25273.4114.24112.50-114.9305,815-0.04% 大買/大賣/鉅額交易
2021/06/02530.8114.40216.4114.28111.00314.4300,4910.10% 大買/大賣/鉅額交易
2021/06/01166.1106.17223.6106.98112.50-57.6294,111-0.02% 大買/大賣/
2021/05/31238108.83427.5108.38102.50-189.4289,013-0.07% 大買/大賣/鉅額交易
2021/05/28280.4106.97980.8104.77108.00-700.4284,171-0.25% 大買/大賣/鉅額交易
2021/05/27538.3102.38432.6101.92103.00105.8282,3400.04% 大買/大賣/鉅額交易
2021/05/26368.594.58334.394.8898.8034.2273,1760.01% 大買/大賣/
2021/05/25474.790.43399.389.7491.0075.4264,6020.03% 大買/大賣/
2021/05/24431.895.59413.595.8193.1018.3258,7620.01% 大買/大賣/
2021/05/21528.189.00563.288.3691.80-35.1254,732-0.01% 大買/大賣/
2021/05/20732.784.52603.983.8483.50128.7249,5010.05% 大買/大賣/鉅額交易
2021/05/19698.379.39428.478.8880.50270240,6790.11% 大買/大賣/鉅額交易
2021/05/18115.271.7012571.1673.20-9.8240,3570.00% 大買/大賣/
2021/05/17328.170.06313.470.0866.6014.8239,3980.01% 大買/大賣/
2021/05/14666.976.60384.176.4974.00282.9231,8340.12% 大買/大賣/鉅額交易
2021/05/13161.381.92351.379.9279.20-189.9223,617-0.08% 大買/大賣/鉅額交易
2021/05/12324.592.38731.892.6387.90-407.3219,837-0.19% 大買/大賣/鉅額交易
2021/05/11682.8101.33236.199.6697.60446.7217,3330.21% 大買/大賣/鉅額交易
2021/05/10281.697.0728897.74100.50-6.3211,0210.00% 大買/大賣/
2021/05/07220.386.89420.287.1291.50-199.9205,669-0.10% 大買/大賣/鉅額交易
2021/05/06294.187.11275.986.9284.3018.2199,9800.01% 大買/大賣/
2021/05/05520.482.5424382.8087.00277.4194,1880.14% 大買/大賣/鉅額交易
2021/05/04485.185.55536.185.1880.00-51188,143-0.03% 大買/大賣/
2021/05/03218.486.4624385.7587.70-24.6178,164-0.01% 大買/大賣/
2021/04/29167.175.9777.176.1579.8090176,2000.05% 大買/
2021/04/28350.375.10364.974.9075.00-14.6175,065-0.01% 大買/大賣/
2021/04/27252.370.39244.270.5772.008.1173,3470.00% 大買/大賣/
2021/04/26125.164.64135.665.1366.40-10.5173,132-0.01% 大買/大賣/
2021/04/23532.259.94225.859.2660.40306.4171,0130.18% 大買/大賣/鉅額交易
2021/04/221160.4520.564.4359.60-9.5164,496-0.01%
2021/04/21961.7938.160.2162.70-29.1164,016-0.02%
2021/04/20955.4915.855.8057.00-6.8164,1030.00%
2021/04/19654.432955.5455.00-23164,405-0.01%
2021/04/16349.702249.1550.60-19164,100-0.01%
2021/04/15146.0021.346.1246.70-20.3164,510-0.01%
2021/04/1410941.362645.0745.5083164,5830.05% 大買/
2021/04/132.246.612546.8644.80-22.8164,633-0.01%
2021/04/122246.096.445.9746.1015.6164,6290.01%
2021/04/09243.0091.142.8742.75-89.1165,508-0.05%
2021/04/08120.746.5389.146.6246.2031.6166,0410.02% 大買/
2021/04/0731.145.442245.5346.359.1163,3150.01%
2021/04/063242.1818.843.1844.1513.2167,0640.01%
2021/04/012539.4467.239.6940.15-42.2166,929-0.03%
2021/03/3169.237.3039.237.4837.7030168,6100.02%
2021/03/3042.235.13835.0035.4034.2170,8520.02%
2021/03/291835.2016.135.1735.251.9173,7990.00%
2021/03/262533.681533.8034.0010177,6130.01%
2021/03/2517.332.601832.5332.50-0.7180,5260.00%
2021/03/2414.133.69733.3633.807.1183,1900.00%
2021/03/234734.5111033.5133.50-63183,605-0.03% 大賣/
2021/03/2217735.59153.135.6535.8523.9183,8390.01% 大買/大賣/
2021/03/1932232.6222632.6732.6096183,4610.05% 大買/大賣/
2021/03/184831.5765.731.5831.90-17.7179,519-0.01%
2021/03/1761.130.76103.531.0231.30-42.4178,101-0.02% 大賣/
2021/03/1613130.5113530.1830.05-4175,7230.00% 大買/大賣/
2021/03/1585.330.2172.230.4831.3013.1173,9290.01%
2021/03/128429.1513229.2629.15-48171,598-0.03% 大賣/
2021/03/1120628.5525628.5228.10-50167,339-0.03% 大買/大賣/
2021/03/103627.8654.128.1828.00-18.1164,597-0.01%
2021/03/094126.8955.327.2527.60-14.3162,088-0.01%
2021/03/083727.122326.9726.8014160,7560.01%
2021/03/053626.516826.4126.05-32159,337-0.02%
2021/03/043827.057826.9526.60-40158,383-0.03%
2021/03/0319727.0924127.1127.60-44157,418-0.03% 大買/大賣/
2021/03/02316.128.9826728.1527.1049.1155,6280.03% 大買/大賣/
2021/02/2610028.048228.5129.0018151,0020.01%
2021/02/25132.128.6315728.7128.50-24.9148,592-0.02% 大買/大賣/
2021/02/2418128.5615228.2727.9029146,1730.02% 大買/大賣/
2021/02/2325828.9925228.7928.256142,7440.00% 大買/大賣/
2021/02/2216.127.7113327.8828.15-116.9136,924-0.09% 大賣/鉅額交易
2021/02/199625.3113725.1625.60-41134,800-0.03% 大賣/
2021/02/1843324.7930225.1925.55131132,5330.10% 大買/大賣/鉅額交易
2021/02/1720122.5718522.6823.6516127,3120.01% 大買/大賣/
2021/02/057221.862821.8821.5044124,6840.04%
2021/02/049021.717221.7021.9518124,2620.01%
2021/02/0317921.7116521.6821.6014123,5870.01% 大買/大賣/
2021/02/0210919.9924320.2020.95-134119,774-0.11% 大買/大賣/鉅額交易
2021/02/0118519.0727319.3019.05-88118,145-0.07% 大買/大賣/
2021/01/2922319.912020.0719.75203116,5690.17% 大買/鉅額交易
2021/01/286220.638220.6320.70-20115,488-0.02%
2021/01/277421.234820.9920.8026114,2600.02%
2021/01/268622.347722.6321.609112,5830.01%
2021/01/2518123.2414923.2723.0032110,6420.03% 大買/大賣/
2021/01/229021.688821.5722.602108,1880.00%
2021/01/2121121.2930721.2220.85-96105,576-0.09% 大買/大賣/
2021/01/2033220.5622820.7220.20104101,7340.10% 大買/大賣/鉅額交易
2021/01/1919823.5216824.3121.853097,7640.03% 大買/大賣/
2021/01/186421.704822.6223.801693,1410.02%
2021/01/15123.35523.3523.35-492,6750.00%
2021/01/14226.40525.4225.90-392,3220.00%
2021/01/133524.235.524.4324.0029.591,6620.03%
2021/01/12725.705025.7025.70-4390,925-0.05%
2021/01/11428.291328.2728.55-990,036-0.01%
2021/01/08226.606325.9227.30-6189,573-0.07%
2021/01/075225.951825.9525.953488,5450.04%
2021/01/06430.93730.2128.80-387,8490.00%
2021/01/051031.203531.1132.00-2587,095-0.03%
2021/01/045631.19284.932.1332.15-228.986,404-0.26% 大賣/鉅額交易
2020/12/316728.074028.4329.252784,8640.03%
2020/12/309826.6247227.1427.50-37483,413-0.45% 大賣/鉅額交易
2020/12/29638.527.6710626.9227.90532.581,7790.65% 大買/大賣/鉅額交易
2020/12/2821824.35216.525.3825.401.576,8440.00% 大買/大賣/
2020/12/253223.0612523.0023.10-9375,571-0.12% 大賣/
2020/12/2437820.5533020.3721.004872,7240.07% 大買/大賣/
2020/12/2315618.79153.119.4420.402.969,2850.00% 大買/大賣/
2020/12/2238419.02199.719.1218.55184.365,9000.28% 大買/大賣/鉅額交易
2020/12/212918.129618.4218.95-6761,267-0.11%
2020/12/187216.5316516.7617.25-9357,813-0.16% 大賣/
2020/12/171715.666615.6715.70-4954,615-0.09%
2020/12/1610915.6543415.8615.85-32553,429-0.61% 大買/大賣/鉅額交易
2020/12/1530915.6445115.5815.55-14251,443-0.28% 大買/大賣/鉅額交易
2020/12/14162.514.36231.314.0615.05-68.847,680-0.14% 大買/大賣/
2020/12/1121913.85269.913.6413.70-50.945,914-0.11% 大買/大賣/
2020/12/1010114.378614.3914.351544,3950.03% 大買/
2020/12/0930514.2821314.4214.409243,3180.21% 大買/大賣/
2020/12/085513.7222913.6014.05-17441,790-0.42% 大賣/鉅額交易
2020/12/075012.773212.8912.851839,8630.05%
2020/12/0414012.791912.7012.8512139,6140.31% 大買/鉅額交易
2020/12/038312.853312.9512.755039,8360.13%
2020/12/028612.8419713.1712.90-11139,983-0.28% 大賣/鉅額交易
2020/12/0126512.7017213.0913.059339,7730.23% 大買/大賣/
2020/11/303013.421613.5413.251439,1860.04%
2020/11/2719313.619713.5813.609638,7990.25% 大買/
2020/11/2620813.577513.7013.5513339,0240.34% 大買/鉅額交易
2020/11/255113.5018713.4613.60-13637,940-0.36% 大賣/鉅額交易
2020/11/246113.056713.1313.05-636,503-0.02%
2020/11/237912.903612.9613.004336,0770.12%
2020/11/202712.77912.7212.801836,0610.05%
2020/11/1911612.75212.7512.7511435,8910.32% 大買/鉅額交易
2020/11/185212.8227412.9513.00-22235,285-0.63% 大賣/鉅額交易
2020/11/1721012.49312.5212.5020734,0880.61% 大買/鉅額交易
2020/11/162012.60212.5012.501833,5070.05%
2020/11/132512.521712.5612.50832,9870.02%
2020/11/1231712.524612.3212.3527132,1920.84% 大買/鉅額交易
2020/11/1119613.375113.3613.5514531,0690.47% 大買/鉅額交易
2020/11/108713.608013.6213.60729,6800.02%
2020/11/094513.6136713.6814.10-32227,977-1.15% 大賣/鉅額交易
2020/11/061612.8617712.7812.90-16126,436-0.61% 大賣/鉅額交易
2020/11/055612.251612.2712.254025,7730.16%
2020/11/046712.0850.712.1212.5016.325,0820.07%
2020/11/034711.76111.8011.754624,0360.19%
2020/11/022411.68511.6411.601923,6240.08%
2020/10/3017511.6710611.6911.506923,0970.30% 大買/大賣/
2020/10/296210.999711.3811.60-3522,271-0.16%
2020/10/284111.552711.4311.451421,5990.06%
2020/10/2715311.646611.8012.008720,8980.42% 大買/
2020/10/264911.8113311.9712.10-8419,703-0.43% 大賣/
2020/10/231010.988110.8411.00-7117,875-0.40%
2020/10/22110.402010.4010.45-1917,349-0.11%
2020/10/212110.50310.6310.551817,2690.10%
2020/10/20110.302610.4410.60-2517,162-0.15%
2020/10/19110.451310.4710.45-1216,970-0.07%
2020/10/16510.37110.6510.40416,8240.02%
2020/10/153210.451310.4610.401916,5130.12%
2020/10/14210.132710.1410.20-2516,227-0.15%
2020/10/135110.055910.2110.25-816,135-0.05%
2020/10/1269.9000.0010.00615,8310.04%
2020/10/084410.00510.0110.053915,7450.25%
2020/10/071110.42310.3710.20815,6160.05%
2020/10/061310.0200.0010.151315,4190.08%
2020/10/0500.004110.0310.15-4115,248-0.27%
2020/09/30409.6100.009.704014,9690.27%
2020/09/2959.78459.719.61-4014,902-0.27%
2020/09/28689.48689.629.45014,7800.00%
2020/09/25109.48409.509.75-3014,620-0.21%
2020/09/241639.161429.119.012114,3030.15% 大買/大賣/
2020/09/231469.621379.819.44914,1230.06% 大買/大賣/
2020/09/22789.9500.009.977813,8680.56%
2020/09/1800.0039.899.88-313,530-0.02%
2020/09/172110.03109.899.911113,4290.08%
2020/09/1679.8429.839.81513,2830.04%
2020/09/15210.15310.1510.20-112,987-0.01%
2020/09/143210.291210.1410.102012,8540.16%
2020/09/1114510.672311.0010.2012212,4600.98% 大買/鉅額交易
2020/09/102611.046711.0210.95-4111,789-0.35%
2020/09/0920.111.051611.0011.304.111,4700.04%
2020/09/082411.48117.711.3211.25-93.711,174-0.84% 大賣/
2020/09/074611.9011812.0511.95-7210,524-0.68% 大賣/
2020/09/042911.103411.1511.50-59,850-0.05%
2020/09/0322.911.062211.1311.050.99,3630.01%
2020/09/02310.471610.7111.00-138,900-0.15%
2020/09/012710.495410.5210.60-278,377-0.32%
2020/08/3119.767110.0810.10-707,563-0.93%
2020/08/28109.29229.349.21-127,152-0.17%
2020/08/27319.39159.439.36166,9420.23%
2020/08/26469.40579.379.61-116,374-0.17%
2020/08/2518.14138.478.74-125,435-0.22%
2020/08/2400.00107.777.95-105,058-0.20%
2020/08/21107.881007.947.84-904,964-1.81%
2020/08/201307.80117.797.671194,7962.48% 大買/鉅額交易
2020/08/1928.22308.208.24-284,517-0.62%
2020/08/1800.00108.328.43-104,353-0.23%
2020/08/17178.44108.528.6274,2080.17%
2020/08/1400.00228.538.59-223,969-0.55%
2020/08/13157.66107.907.8953,4910.14%
2020/08/1287.4277.717.6913,2700.03%
2020/08/1100.00667.797.81-662,909-2.27%
2020/08/10216.9096.867.10122,4370.49%
2020/08/0700.00526.416.46-522,182-2.38%
2020/08/0636.3500.006.3832,1670.14%
2020/08/0516.2700.006.2512,1340.05%
2020/08/0300.00186.306.29-182,165-0.83%
2020/07/2726.1000.006.1022,4220.08%
2020/07/2426.30806.276.25-782,663-2.93%
2020/07/2100.00276.366.34-272,904-0.93%
2020/07/1700.001306.306.31-1302,923-4.45% 大賣/鉅額交易
2020/07/1600.00106.356.42-102,964-0.34%
2020/07/1400.0016.376.34-12,985-0.03%
2020/07/1326.40106.416.40-83,002-0.27%
2020/07/08506.5900.006.65503,1171.60%
2020/07/07110.26.5786.536.53102.23,1103.29% 大買/鉅額交易
2020/07/06506.5700.006.56503,1531.59%
2020/07/0100.00106.466.45-103,119-0.32%
2020/06/2200.0016.626.59-13,167-0.03%
2020/06/1900.000.46.506.59-0.43,177-0.01%
2020/06/18156.4700.006.49153,1870.47%
2020/06/16156.59336.596.59-183,225-0.56%
2020/06/11136.7900.006.54133,3480.39%
2020/06/0900.001006.836.89-1003,411-2.93%
2020/06/08606.85306.826.85303,4380.87%
2020/06/0500.00206.816.85-203,400-0.59%
2020/06/0200.00706.556.58-703,318-2.11%
2020/06/0100.000.26.556.59-0.23,311-0.01%
2020/05/2800.0096.646.53-93,287-0.27%
2020/05/2700.00106.596.59-103,283-0.30%
2020/05/2600.0096.586.61-93,299-0.27%
2020/05/2596.570.46.506.538.63,2990.26%
2020/05/221186.7000.006.681183,2823.59% 大買/鉅額交易
2020/05/2100.00776.816.83-773,236-2.38%
2020/05/2000.0026.436.40-23,117-0.06%
2020/05/1146.4616.486.4533,1390.10%
2020/05/051666.4400.006.431663,0905.37% 大買/鉅額交易
2020/04/30116.6736.766.7782,9830.27%
2020/04/29286.581846.776.79-1562,847-5.48% 大賣/鉅額交易
2020/04/2800.0076.086.25-72,604-0.27%
2020/04/2700.0025.655.69-22,507-0.08%
2020/04/2200.00385.395.40-382,438-1.56%
2020/04/2100.0035.435.40-32,429-0.12%
2020/04/1525.5500.005.4722,2790.09%
2020/04/0900.0025.355.45-22,081-0.10%
2020/04/0700.00625.105.13-621,994-3.11%
2020/03/2525.1800.005.1521,9190.10%
2020/03/2324.8600.004.8921,8670.11%
2020/03/1914.80234.914.73-221,814-1.21%
2020/03/18105.0000.004.96101,7260.58%
2020/03/1724.98205.004.95-181,673-1.08%
2020/03/1625.3500.005.2021,6160.12%
2020/03/1325.6515.605.6811,5590.06%
2020/03/1246.25206.406.19-161,480-1.08%
2020/03/0926.6500.006.5821,3990.14%
2020/02/2536.8500.006.9131,4180.21%
2020/02/2436.9800.006.9431,4160.21%
2020/02/21207.1100.007.09201,4091.42%
2020/02/2000.00107.177.14-101,411-0.71%
2020/02/1900.0057.167.21-51,463-0.34%
2020/02/18206.7246.896.99161,4421.11%
2020/02/17306.57106.616.60201,4161.41%
2020/02/1300.00106.666.60-101,418-0.71%
2020/02/111216.5100.006.471211,4158.55% 大買/鉅額交易
2020/02/10806.4700.006.48801,4065.69%
2020/02/0700.001106.706.58-1101,400-7.85% 大賣/鉅額交易
2020/02/0656.6800.006.6851,3840.36%
2020/02/0500.0066.486.52-61,368-0.44%
2020/02/0476.4300.006.4971,3590.51%
2020/02/0326.4500.006.4621,3440.15%
2020/01/3100.00346.786.77-341,323-2.57%
2020/01/30216.801006.776.67-791,298-6.08%
2020/01/1600.00147.297.27-141,205-1.16%
2020/01/1500.00107.207.25-101,203-0.83%
2020/01/1437.2500.007.2231,2130.25%
2020/01/13107.2400.007.22101,2140.82%
2020/01/0917.2300.007.2211,2190.08%
2020/01/0800.00127.237.20-121,231-0.97%
2020/01/07507.2900.007.28501,2384.04%
2020/01/06517.3187.327.26431,2673.39%
2020/01/0300.00307.297.32-301,281-2.34%
2019/12/31147.1800.007.21141,2741.10%
2019/12/3000.000.27.157.20-0.21,267-0.02%
2019/12/2747.2117.217.2031,2830.23%
2019/12/25267.2300.007.24261,2942.01%
2019/12/20657.3400.007.23651,3304.89%
2019/12/18107.3400.007.37101,3120.76%
2019/12/1600.00257.267.26-251,307-1.91%
2019/12/13107.2800.007.26101,3150.76%
2019/12/1100.00207.297.28-201,324-1.51%
2019/12/1000.00307.287.30-301,325-2.26%
2019/12/0900.00207.307.27-201,335-1.50%
2019/12/0527.4200.007.4121,3160.15%
2019/12/03197.4400.007.50191,3151.44%
2019/12/0200.0037.447.52-31,310-0.23%
2019/11/22107.0400.007.05101,1900.84%
2019/11/2016.9757.097.03-41,195-0.33%
2019/11/1900.00207.037.02-201,182-1.69%
2019/11/18407.0300.007.07401,1943.35%
2019/11/15307.2300.007.22301,1512.61%
2019/11/1427.3500.007.3321,1340.18%
2019/11/0800.0017.557.54-11,223-0.08%
2019/11/0500.00107.577.58-101,237-0.81%
2019/11/0427.59157.597.59-131,248-1.04%
2019/11/01137.6157.617.5981,2670.63%
2019/10/3177.5800.007.5871,2920.54%
2019/10/30187.6500.007.60181,3001.38%
2019/10/29187.66307.647.64-121,325-0.91%
2019/10/25157.7200.007.69151,3581.10%
2019/10/2497.7400.007.7391,3770.65%
2019/10/23367.7700.007.72361,4122.55%
2019/10/220.27.7000.007.750.21,4560.01%
2019/10/2167.7000.007.6861,5250.39%
2019/10/1800.00207.667.64-201,669-1.20%
2019/10/17127.6717.677.63111,8050.61%
2019/10/1617.600.77.567.610.31,9180.02%
2019/10/14177.6000.007.60172,0880.81%
2019/10/0827.5700.007.5522,0780.10%
2019/10/0700.000.67.617.65-0.62,127-0.03%
2019/10/0227.8000.007.7722,1580.09%
2019/10/0100.0057.807.82-52,235-0.22%
2019/09/2727.8000.007.8022,3460.09%
2019/09/2027.9000.007.9022,3700.08%
2019/09/0900.00108.018.01-102,410-0.41%
2019/09/0518.0388.038.04-72,440-0.29%
2019/09/0417.99108.048.05-92,436-0.37%
2019/09/0217.9600.008.0312,4380.04%
2019/08/3037.9600.007.9632,4410.12%
2019/08/29207.9200.007.92202,4350.82%
2019/08/2700.0037.897.86-32,442-0.12%
2019/08/23117.9758.047.9862,4540.24%
2019/08/22138.0100.007.99132,4510.53%
2019/08/21218.0200.008.00212,4530.86%
2019/08/20107.9800.007.97102,4340.41%
2019/08/1938.0700.008.0432,4080.12%
2019/08/1617.9300.008.1012,3970.04%
2019/08/15587.9300.007.90582,3862.43%
2019/08/1428.0500.008.0522,3760.08%
2019/08/1358.2200.008.1752,3330.21%
2019/08/12358.4600.008.43352,3691.48%
2019/08/0838.3800.008.4532,4100.12%
2019/08/0738.4100.008.3732,4210.12%
2019/08/06138.1500.008.37132,4220.54%
2019/08/0518.3700.008.3512,4190.04%
2019/08/02228.4700.008.48222,4060.91%
2019/08/0148.6100.008.6942,3910.17%
2019/07/2668.9300.008.9462,3750.25%
2019/07/251008.9000.008.981002,3574.24%
2019/07/2400.00408.838.90-402,326-1.72%
2019/07/23109.2000.008.98102,2860.44%
2019/07/22109.1529.159.1682,2070.36%
2019/07/18209.102.69.069.0117.41,9400.90%
2019/07/1700.00308.819.00-301,826-1.64%
2019/07/16308.832.48.908.8927.61,7831.55%
2019/07/1500.003.28.728.68-3.21,710-0.19%
2019/07/1100.0028.758.72-21,722-0.12%
2019/07/0400.00108.468.54-101,629-0.61%
2019/07/0100.00408.168.16-401,542-2.59%
2019/06/2400.000.58.178.21-0.51,573-0.03%
2019/06/1800.0018.118.11-11,583-0.06%
2019/06/1017.9800.007.9711,5990.06%
2019/06/0600.0017.987.97-11,620-0.06%
2019/05/2300.00708.118.06-701,881-3.72%
2019/05/1727.9500.007.9621,8750.11%
2019/05/1628.2500.008.1221,8060.11%
2019/05/1500.0078.368.30-71,768-0.40%
2019/05/1478.3000.008.3071,7570.40%
2019/05/1348.4200.008.4041,7490.23%
2019/05/0900.00328.578.52-321,761-1.82%
2019/05/0300.00388.958.90-381,735-2.19%
2019/05/0200.00308.888.87-301,722-1.74%
2019/04/251108.84308.858.84801,7224.64% 大買/
2019/04/2200.001108.968.93-1101,732-6.35% 大賣/鉅額交易
2019/04/1600.0048.828.82-41,650-0.24%
2019/04/1200.00908.758.73-901,626-5.53%
2019/03/271008.6000.008.581001,7045.87%
2019/03/2528.651708.718.66-1681,799-9.34% 大賣/鉅額交易
2019/03/21278.8200.008.83271,9071.42%
2019/03/20108.8218.838.8391,9560.46%
2019/03/18378.8200.008.82371,9901.86%
2019/03/1500.0028.898.80-21,996-0.10%
2019/03/1400.00108.888.87-101,984-0.50%
2019/03/1300.00108.928.92-102,017-0.50%
2019/03/12528.9900.008.98522,0322.56%
2019/03/05279.2169.169.15212,3460.89%
2019/03/04309.2400.009.24302,3981.25%
2019/02/2769.2129.209.2342,4270.16%
2019/02/26109.1649.229.1962,3880.25%
2019/02/25379.0429.059.12352,3571.48%
2019/02/22958.96709.018.95252,3191.08%
2019/02/21358.9400.008.95352,2491.56%
2019/02/20108.8400.008.85102,2420.45%
2019/02/1800.000.58.818.86-0.52,271-0.02%
2019/02/1588.8500.008.8282,2900.35%
2019/02/14138.8100.008.82132,2990.57%
2019/02/13108.8700.008.83102,3040.43%
2019/02/12908.8000.008.86902,3333.86%
2019/02/1100.00449.008.81-442,383-1.85%
2019/01/2800.00608.988.99-602,422-2.48%
2019/01/2400.00458.938.95-452,470-1.82%
2019/01/140.18.6300.008.680.12,7960.00%
2019/01/0428.6500.008.6023,1500.06%
2019/01/0228.8118.918.8113,2140.03%
2018/12/2700.00188.768.75-183,225-0.56%
2018/12/251028.8000.008.721023,1793.21% 大買/鉅額交易
2018/12/2169.0100.009.1163,1670.19%
2018/12/2000.001649.179.12-1643,201-5.12% 大賣/鉅額交易
2018/12/1900.0059.259.30-53,175-0.16%
2018/12/1800.0029.239.21-23,158-0.06%
2018/12/1769.2049.259.4123,0830.06%
2018/12/1300.0029.039.00-22,963-0.07%
2018/12/1238.9328.988.9312,9170.03%
2018/12/112.38.9100.008.932.32,8840.08%
2018/12/10228.6800.008.68222,8710.77%
2018/12/0700.0038.918.89-32,853-0.11%
2018/12/0629.0400.008.8222,8450.07%
2018/12/05468.9900.009.00462,8311.62%
2018/12/04689.0500.009.06682,8382.40%
2018/12/031548.99108.919.001442,7865.17% 大買/鉅額交易
2018/11/2989.15108.978.94-22,650-0.08%
2018/11/28259.1149.159.19212,5970.81%
2018/11/2700.0028.939.00-22,525-0.08%
2018/11/2600.0058.688.63-52,460-0.20%
2018/11/2278.6128.678.4852,4100.21%
2018/11/2100.0028.568.56-22,397-0.08%
2018/11/1900.0028.408.45-22,378-0.08%
2018/11/1328.2300.008.2722,4420.08%
2018/11/1238.3958.378.30-22,451-0.08%
2018/11/0918.3200.008.3112,4930.04%
2018/11/0200.0058.488.45-52,611-0.19%
2018/10/3158.5838.488.5422,5940.08%
2018/10/3018.2500.008.3012,5810.04%
2018/10/2938.13108.178.09-72,535-0.28%
2018/10/2528.3568.358.38-42,524-0.16%
2018/10/2428.5600.008.6822,4960.08%
2018/10/2318.7300.008.6612,4800.04%
2018/10/22168.9388.938.9082,4510.33%
2018/10/1988.4468.728.7222,3640.08%
2018/10/1848.17158.268.37-112,252-0.49%
2018/10/1617.4800.007.4712,2060.05%
2018/10/153.77.4500.007.563.72,2160.17%
2018/10/1200.00137.387.43-132,212-0.59%
2018/10/110.57.5800.007.580.52,1460.02%
2018/10/0528.3558.448.45-32,080-0.14%
2018/10/0318.5900.008.5912,0730.05%
2018/09/1028.5000.008.4522,5040.08%
2018/09/0400.0018.768.68-12,828-0.04%
2018/08/3118.8700.008.8412,9250.03%
2018/08/3000.0018.908.85-13,013-0.03%
2018/08/2328.9388.968.96-63,417-0.18%
2018/08/2100.0028.678.69-23,508-0.06%
2018/08/2000.0038.578.57-33,630-0.08%
2018/08/1738.4000.008.3633,6000.08%
2018/08/1688.4800.008.4183,6200.22%
2018/08/1518.5000.008.5013,6230.03%
2018/08/1378.7500.008.6273,7320.19%
2018/08/080.59.2500.009.310.53,8580.01%
2018/08/0629.3359.299.27-34,153-0.07%
2018/08/0300.0039.209.20-34,146-0.07%
2018/08/0239.1800.009.1334,1650.07%
2018/08/0100.0029.229.28-24,198-0.05%
2018/07/2400.0049.259.38-44,492-0.09%
2018/07/2300.000.29.089.11-0.24,5120.00%
2018/07/2039.1900.009.1434,5200.07%
2018/07/0628.6500.008.7324,6030.04%
2018/07/0518.9500.008.7914,6090.02%
2018/06/2900.00309.029.00-304,592-0.65%
2018/06/28328.8368.828.80264,5630.57%
2018/06/27199.0800.008.98194,5600.42%
2018/06/26469.1300.009.22464,4711.03%
2018/06/2549.3600.009.3344,4100.09%
2018/06/2229.4500.009.4724,4030.05%
2018/06/2129.6039.589.55-14,389-0.02%
2018/06/1900.0019.769.78-14,407-0.02%
2018/06/13119.92109.909.7914,3790.02%
2018/06/12219.74279.799.88-64,309-0.14%
2018/06/1100.0029.559.61-24,184-0.05%
2018/06/0829.6600.009.6024,1900.05%
2018/06/0739.4829.639.6614,1380.02%
2018/06/06139.48129.439.4514,1930.02%
2018/06/0429.3800.009.4224,1240.05%
2018/06/01109.45109.479.4904,0420.00%
2018/05/3189.46109.459.49-24,053-0.05%
2018/05/3029.3800.009.4224,0560.05%
2018/05/29129.5000.009.48124,1620.29%
2018/05/28109.60589.589.75-484,399-1.09%
2018/05/2500.0039.369.38-34,465-0.07%
2018/05/2429.3800.009.3724,5400.04%
2018/05/2319.4319.419.4104,5770.00%
2018/05/2259.40109.389.42-54,581-0.11%
2018/05/2119.1900.009.1914,5670.02%
2018/05/1729.3022.69.409.29-20.64,805-0.43%
2018/05/1639.4800.009.5034,9060.06%
2018/05/1589.6700.009.6284,9550.16%
2018/05/14749.7029.509.61725,1611.40%
2018/05/09510.40310.4010.3524,9470.04%
2018/05/0800.001010.4510.40-104,930-0.20%
2018/05/071310.571310.5410.4004,9480.00%
2018/04/3000.00310.4010.30-35,019-0.06%
2018/04/261110.123310.2210.05-225,030-0.44%
2018/04/2500.00210.1010.05-25,063-0.04%
2018/04/24210.15710.1110.10-55,118-0.10%
2018/04/192010.4800.0010.45205,2410.38%
2018/04/17110.4500.0010.3515,3610.02%
2018/04/132010.6000.0010.60205,5210.36%
2018/04/122110.3600.0010.35215,6210.37%
2018/04/115010.505010.4010.3505,8470.00%
2018/04/1000.005010.3510.35-505,963-0.84%
2018/04/0900.0010010.3510.35-1006,390-1.56%
2018/04/022010.60410.4010.40167,3010.22%
2018/03/3013310.55310.4010.451307,5641.72% 大買/鉅額交易
2018/03/2800.00510.4010.40-57,594-0.07%
2018/03/2600.003010.4010.35-307,685-0.39%
2018/03/23210.353010.3710.40-287,683-0.36%
2018/03/22210.752010.7010.70-187,646-0.24%
2018/03/21210.9000.0010.8027,6380.03%
2018/03/20210.90510.9010.90-37,639-0.04%
2018/03/19210.9500.0010.9527,6980.03%
2018/03/16510.90510.8010.8007,6770.00%
2018/03/15110.9000.0010.8517,6820.01%
2018/03/14611.08510.9510.9517,7270.01%
2018/03/1300.000.111.0011.05-0.17,7920.00%
2018/03/12611.031311.2211.20-77,844-0.09%
2018/03/09710.96210.9010.9057,8740.06%
2018/03/071210.6600.0010.60128,1670.15%
2018/03/068.510.6900.0010.708.58,3620.10%
2018/03/05210.8500.0010.9028,7550.02%
2018/03/02811.15411.0511.0548,7470.05%
2018/03/0116311.1218711.2811.30-248,897-0.27% 大買/大賣/
2018/02/27310.503.310.5210.40-0.38,6170.00%
2018/02/2600.00110.2510.15-18,471-0.01%
2018/02/23210.18510.1510.15-38,441-0.04%
2018/02/2200.002810.1910.15-288,455-0.33%
2018/02/21310.15510.1510.15-28,486-0.02%
2018/02/1200.0029.929.82-28,456-0.02%
2018/02/09189.6800.009.80188,4110.21%
2018/02/081610.241110.3010.2058,1470.06%
2018/02/071610.692.910.6010.5513.18,0010.16%
2018/02/061010.9425510.9710.60-2457,923-3.09% 大賣/鉅額交易
2018/02/05511.3400.0011.4057,7570.06%
2018/02/02211.5000.0011.5527,9020.03%
2018/02/01711.72211.8011.6557,9730.06%
2018/01/312111.5000.0011.60217,9870.26%
2018/01/3057.411.6300.0011.6057.47,9930.72%
2018/01/291511.6500.0011.70158,0410.19%
2018/01/264211.7100.0011.70428,1030.52%
2018/01/252511.8300.0011.70258,2450.30%
2018/01/2416911.91311.9011.901668,2212.02% 大買/鉅額交易
2018/01/231711.6200.0011.60178,1320.21%
2018/01/22111.806.311.7511.75-5.38,333-0.06%
2018/01/192311.8400.0011.80238,2950.28%
2018/01/17311.85411.8911.90-18,348-0.01%
2018/01/16211.90211.9011.9508,4340.00%
2018/01/15112.0000.0012.0018,4780.01%
2018/01/112212.07212.3011.90208,5090.24%
2018/01/10712.04312.0012.0048,5120.05%
2018/01/09512.2500.0012.2058,4680.06%
2018/01/08512.35212.3512.3538,4400.04%
2018/01/05812.431712.3612.30-98,333-0.11%
2018/01/04512.111412.1312.15-98,213-0.11%
2018/01/032112.28512.3112.15168,1620.20%
2018/01/024712.195112.3812.40-48,047-0.05%
台驊第3季每股純益2.29元UDN聯合新聞網－14天前
國內最大的海運物流業者台驊控股集團昨（7）日公布前三季獲利概況，今年少了陽明大額股利挹注，所以今年第3季及前三季的獲利比......詳全文
台驊財報／前三季EPS 達7.02元 全年獲利無法突破去年UDN聯合新聞網－14天前
台驊（2636）控股集團2024年前三季獲利因為去年同期有陽明的高額股利挹注，所以今年全年獲利無法突破去年，受惠於全球海......詳全文
金融守護論壇11月19日登場 林志潔：重視失智者金融扶持UDN聯合新聞網－23天前
台灣在2025年將邁入超高齡社會，陽明交大教授林志潔表示，關於失智者金融權益保障，美、英、日都有類似政策，考量到未來失智......詳全文
陽明 相關文章