中櫃 (2613)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
35.40
漲跌
▼0.05
漲幅
-0.14%
成交量
5,810張
產業
上市航運類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	35.88	3	35.82	35.40	-1	4,527	-0.02%
2024/11/20	5	36.35	5	35.99	35.45	0	4,440	0.00%
2024/11/19	1	35.40	1	34.95	34.85	0	4,220	0.00%
2024/11/18	3	34.32	3	34.62	34.10	0	4,168	0.00%
2024/11/15	7	35.64	7	35.37	34.45	0	4,128	0.00%
2024/11/14	0	0.00	1	34.55	33.70	-1	3,988	-0.03%
2024/11/13	1	35.75	0	0.00	34.70	1	3,941	0.03%
2024/11/12	14	36.30	16	36.28	35.30	-2	3,902	-0.05%
2024/11/11	7	35.57	6	35.38	35.80	1	3,779	0.03%
2024/11/08	8	36.96	7	37.34	35.50	1	3,682	0.03%
2024/11/07	3	34.23	4	34.69	35.45	-1	3,344	-0.03%
2024/11/06	17	35.32	17	36.05	34.90	0	3,268	0.00%
2024/11/05	2	35.63	8	35.46	36.30	-6	2,992	-0.20%
2024/11/04	17	34.59	17	35.41	33.00	0	2,755	0.00%
2024/11/01	1	31.75	7	32.83	33.30	-6	2,416	-0.25%
2024/10/29	3	30.40	2	30.55	30.15	1	2,338	0.04%
2024/10/28	6	32.16	2	31.20	31.20	4	2,337	0.17%
2024/10/25	1	30.60	0	0.00	30.65	1	2,245	0.04%
2024/10/23	1	31.50	0	0.00	31.10	1	2,230	0.04%
2024/10/18	6	30.61	0	0.00	30.50	6	2,216	0.27%
2024/10/17	1	31.50	1	31.60	31.10	0	2,201	0.00%
2024/10/16	1	30.20	0	0.00	31.05	1	2,168	0.05%
2024/10/15	1	31.00	0	0.00	30.05	1	2,133	0.05%
2024/10/08	1	33.45	0	0.00	33.45	1	2,098	0.05%
2024/10/04	6	36.05	2	36.35	34.70	4	2,074	0.19%
2024/10/01	4	38.84	8	39.54	38.55	-4	1,996	-0.20%
2024/09/30	4	36.91	1	36.40	36.65	3	1,679	0.18%
2024/09/27	12	38.40	13	38.42	38.45	-1	1,654	-0.06%
2024/09/26	8	38.77	10	39.47	38.80	-2	1,461	-0.14%
2024/09/25	10	35.69	13	35.90	36.50	-3	1,081	-0.28%
2024/09/24	2	32.00	2	32.23	33.20	0	928	0.00%
2024/09/23	1	30.15	0	0.00	30.20	1	932	0.11%
2024/09/04	0	0.00	3	29.70	29.35	-3	2,911	-0.10%
2024/08/26	0	0.00	0	33.10	32.80	0	5,510	0.00%
2024/08/09	0	0.00	2	34.10	33.10	-2	6,945	-0.03%
2024/08/06	1	33.10	1	32.60	31.95	0	7,402	0.00%
2024/08/01	0	0.00	1	34.80	34.95	-1	7,343	-0.01%
2024/07/31	0	0.00	2	33.60	33.95	-2	7,330	-0.03%
2024/07/30	2	33.70	0	0.00	33.80	2	7,317	0.03%
2024/07/26	1	33.35	0	0.00	33.95	1	7,301	0.01%
2024/07/23	7	34.22	0	0.00	33.95	7	7,308	0.10%
2024/07/18	0	35.75	0	0.00	35.55	0	7,270	0.00%
2024/07/11	0	38.05	0	0.00	38.30	0	7,232	0.00%
2024/07/10	5	38.25	0	0.00	38.25	5	7,220	0.07%
2024/07/05	0	39.92	0	0.00	39.80	0	7,149	0.00%
2024/06/25	0	0.00	1	43.25	43.95	-1	6,866	-0.01%
2024/06/21	3	43.97	6	44.43	44.80	-3	6,776	-0.04%
2024/06/20	2	44.20	7	43.59	43.50	-5	6,603	-0.08%
2024/06/19	8	45.34	7	45.52	44.00	1	6,526	0.02%
2024/06/18	0	0.00	5	44.84	44.50	-5	6,373	-0.08%
2024/06/17	1	45.30	1	46.30	45.05	0	6,281	0.00%
2024/06/14	14	46.69	2	46.35	46.80	12	6,119	0.20%
2024/06/13	3	44.82	5.1	45.73	44.35	-2.1	5,790	-0.04%
2024/06/12	5	45.41	3	46.10	43.80	2	5,574	0.04%
2024/06/11	23	45.97	21	45.14	47.00	2	5,346	0.04%
2024/06/07	29	45.78	29.1	45.57	46.45	-0.1	4,859	0.00%
2024/06/06	27.1	43.68	33	44.80	45.20	-5.9	4,088	-0.14%
2024/06/05	0	0.00	1.1	41.10	41.10	-1.1	3,320	-0.03%
2024/06/04	11	38.05	14	38.59	37.40	-3	3,270	-0.09%
2024/06/03	6	40.40	2	39.70	40.00	4	3,199	0.13%
2024/05/31	4	41.18	2	40.88	40.35	2	3,098	0.06%
2024/05/30	32	43.26	31	44.20	40.85	1	2,862	0.03%
2024/05/29	3	41.02	6.1	41.31	42.05	-3.1	2,230	-0.14%
2024/05/28	2	37.65	9	37.85	38.25	-7	1,970	-0.36%
2024/05/27	4	34.06	12	34.38	34.80	-8	1,780	-0.45%
2024/05/24	9	32.57	3	32.37	31.65	6	1,656	0.36%
2024/05/23	22	32.53	13	33.06	33.30	9	1,445	0.62%
2024/05/22	12	29.60	15	29.69	30.30	-3	1,334	-0.22%
2024/05/21	0	0.00	1	27.65	27.55	-1	1,240	-0.08%
2024/05/20	4	29.00	1	28.15	28.10	3	1,225	0.24%
2024/05/17	25	28.99	33.1	29.54	28.95	-8.1	1,190	-0.68%
2024/05/16	7	31.21	4	30.61	30.00	3	1,131	0.27%
2024/05/15	56	30.28	61	31.05	30.90	-5	981	-0.51%
2024/05/14	14	29.52	5	28.46	30.25	9	725	1.24%
2024/05/13	1	27.50	1	27.50	27.50	0	456	0.00%
2024/05/02	7.9	22.75	0	0.00	22.65	7.9	195	4.03%
2024/04/23	0	0.00	1	22.20	21.75	-1	164	-0.61%
2024/04/09	0	0.00	2	21.90	22.05	-2	235	-0.85%
2024/04/08	0	21.80	0	0.00	22.05	0	249	0.01%
2024/04/01	0	0.00	0	22.40	22.05	0	260	-0.02%
2024/03/29	0	0.00	0	22.35	22.30	0	265	0.00%
2024/03/28	0	0.00	0.2	22.35	21.90	-0.2	268	-0.06%
2024/03/26	0	0.00	0	22.30	21.90	0	287	0.00%
2024/03/25	2.1	21.75	0	0.00	22.05	2.1	288	0.73%
2024/03/18	0	21.90	0.1	22.30	21.75	0	305	0.00%
2024/03/14	0	0.00	0	22.35	22.25	0	307	0.00%
2024/03/05	0.3	22.87	1.2	22.86	22.65	-0.9	441	-0.19%
2024/02/01	0	0.00	1	21.95	21.95	-1	418	-0.24%
2024/01/23	0	0.00	0	24.30	22.15	0	420	0.00%
2024/01/22	2	22.10	0	0.00	22.10	2	421	0.47%
2024/01/19	0	0.00	2	22.28	22.10	-2	420	-0.48%
2024/01/11	0	0.00	2	22.60	22.30	-2	411	-0.49%
2024/01/04	2	23.55	2	23.35	23.75	0	363	0.00%
2023/12/25	0	0.00	3	22.95	22.95	-3	286	-1.05%
2023/12/21	7	23.40	9	23.54	23.50	-2	268	-0.75%
2023/12/19	2	23.00	0	0.00	22.85	2	253	0.79%
2023/12/13	0	0.00	3	22.55	22.35	-3	240	-1.24%
2023/12/12	3	22.30	0	0.00	22.20	3	245	1.22%
2023/12/06	2	23.50	0	0.00	22.55	2	229	0.87%
2023/12/05	1	23.80	6	24.65	23.60	-5	207	-2.41%
2023/12/04	8	23.06	2	22.75	23.50	6	118	5.04%
2023/12/01	1	20.90	1	20.90	21.40	0	83	0.00%
2023/11/07	0.1	20.10	0	0.00	19.95	0.1	86	0.12%
2023/10/17	0	20.55	0	0.00	20.30	0	93	0.03%
2023/10/12	0	20.65	0	0.00	20.55	0	98	0.02%
2023/08/16	0.1	20.30	0	0.00	20.45	0.1	135	0.04%
2023/08/10	0.1	20.50	0	0.00	20.30	0.1	140	0.07%
2023/08/09	0	20.55	0	0.00	20.50	0	140	0.03%
2023/08/08	0	20.60	0	0.00	20.50	0	142	0.02%
2023/08/07	0	20.80	0	0.00	20.65	0	145	0.01%
2023/07/25	0.1	20.25	0	0.00	20.30	0.1	152	0.03%
2023/07/24	0.1	20.30	0	0.00	20.25	0.1	151	0.03%
2023/07/21	0.2	20.38	0	0.00	20.40	0.2	152	0.13%
2023/07/20	0	20.55	0	0.00	20.35	0	154	0.00%
2023/07/19	0	20.55	0	0.00	20.35	0	156	0.03%
2023/07/18	0.2	20.65	0	0.00	20.50	0.2	161	0.09%
2023/07/17	0.1	20.60	0	0.00	20.70	0.1	162	0.03%
2023/07/13	0.1	21.05	0	0.00	20.60	0.1	163	0.06%
2023/07/07	0.2	21.45	0	0.00	21.50	0.2	173	0.09%
2023/07/05	0	21.80	0	0.00	21.65	0	171	0.02%
2023/06/29	0	21.75	0	0.00	21.60	0	172	0.01%
2023/06/27	0	21.75	0	0.00	21.70	0	174	0.02%
2023/06/21	0	21.85	0	0.00	22.00	0	177	0.02%
2023/06/02	0.1	21.75	0	0.00	21.60	0.1	253	0.02%
2023/05/23	0.1	22.40	0	0.00	22.20	0.1	403	0.01%
2023/05/19	0	22.10	0	0.00	22.00	0	404	0.00%
2023/05/17	0	22.15	0	0.00	21.95	0	404	0.01%
2023/05/15	0	0.00	1	21.95	22.00	-1	406	-0.25%
2023/04/26	0	0.00	1	21.95	21.95	-1	441	-0.23%
2023/04/25	0	0.00	5	22.38	22.05	-5	443	-1.13%
2023/04/24	8	22.69	4	22.50	22.50	4	442	0.90%
2023/04/21	5	22.52	8	22.36	23.10	-3	443	-0.68%
2023/04/19	3	22.85	1	23.00	22.90	2	442	0.45%
2023/04/11	0	22.50	4	22.36	22.35	-4	457	-0.87%
2023/04/06	0.1	23.30	0	0.00	22.30	0.1	492	0.02%
2023/03/31	0.1	22.30	0	0.00	22.25	0.1	512	0.01%
2023/03/30	1	22.05	0	0.00	22.10	1	629	0.16%
2023/03/28	4	22.43	0	0.00	22.30	4	662	0.60%
2023/03/13	2	23.20	1	23.95	23.20	1	717	0.14%
2023/03/10	1	24.90	0	0.00	24.90	1	713	0.14%
2023/03/06	1	24.90	0	0.00	24.85	1	711	0.14%
2023/03/01	0	24.40	2	24.25	24.20	-2	685	-0.29%
2023/02/24	11	24.13	10	23.79	24.15	1	661	0.15%
2023/02/23	1	23.74	0	0.00	23.75	1	625	0.16%
2023/02/17	0.1	22.40	0	0.00	22.30	0.1	610	0.02%
2023/02/09	1	22.70	0	0.00	22.50	1	656	0.15%
2023/02/06	0	0.00	3	22.50	22.40	-3	709	-0.42%
2023/01/30	1	21.60	0	0.00	21.60	1	722	0.14%
2023/01/16	2	21.45	0	0.00	21.45	2	736	0.27%
2023/01/12	0	0.00	5	21.71	21.40	-5	745	-0.67%
2023/01/11	4	21.96	3	22.00	21.65	1	753	0.13%
2023/01/03	3	21.95	0	0.00	21.95	3	827	0.36%
2022/12/30	2	22.55	4	22.53	22.65	-2	823	-0.24%
2022/12/29	3	22.43	11	22.45	22.35	-8	823	-0.97%
2022/12/28	0	0.00	5	22.60	22.65	-5	826	-0.60%
2022/12/27	7	22.99	2	23.80	23.00	5	832	0.60%
2022/12/26	0	0.00	3	22.50	22.50	-3	823	-0.36%
2022/12/23	0	0.00	2	22.80	23.00	-2	826	-0.24%
2022/12/22	15	24.18	2	24.80	23.35	13	818	1.59%
2022/12/20	2	22.93	2	22.28	21.80	0	724	0.00%
2022/12/19	2	22.30	3	22.43	22.30	-1	717	-0.14%
2022/12/16	8	22.78	5	23.37	22.65	3	731	0.41%
2022/12/14	0	0.00	2	22.80	22.70	-2	735	-0.27%
2022/12/07	2	22.23	2	22.65	22.25	0	867	0.00%
2022/12/06	2	22.35	0	0.00	22.25	2	912	0.22%
2022/12/01	3	22.87	2	22.85	22.75	1	953	0.10%
2022/11/30	2	22.15	2	22.40	22.30	0	932	0.00%
2022/11/25	2	21.85	0	0.00	21.70	2	931	0.21%
2022/11/17	2	21.70	0	0.00	21.70	2	909	0.22%
2022/11/15	0	0.00	2	22.10	21.90	-2	902	-0.22%
2022/11/10	0	0.00	10	21.63	21.70	-10	887	-1.13%
2022/11/04	1	21.85	1	21.75	21.90	0	865	0.00%
2022/10/28	0	20.00	0	0.00	19.80	0	807	0.00%
2022/10/27	0	20.60	0	0.00	20.85	0	811	0.00%
2022/10/21	1.1	20.81	0	0.00	20.50	1.1	808	0.14%
2022/10/18	0	21.85	0	0.00	21.65	0	794	0.00%
2022/10/05	2	26.58	2	27.30	26.55	0	762	0.00%
2022/10/03	1	27.20	0	0.00	26.70	1	755	0.13%
2022/09/28	1	25.95	0	0.00	25.70	1	745	0.13%
2022/09/27	0	0.00	1	27.30	27.25	-1	740	-0.14%
2022/09/26	2	27.80	0	0.00	27.85	2	731	0.27%
2022/09/22	0	0.00	1	29.60	29.70	-1	726	-0.14%
2022/09/19	3	29.40	3	29.47	29.40	0	725	0.00%
2022/09/16	5	29.73	5	29.61	30.15	0	727	0.00%
2022/09/15	5	29.30	7	29.23	29.90	-2	710	-0.28%
2022/09/06	0	0.00	2	24.50	24.65	-2	608	-0.33%
2022/09/02	3	24.35	2	24.40	24.25	1	638	0.16%
2022/08/31	0	0.00	1	25.35	25.45	-1	653	-0.15%
2022/08/22	0	0.00	1	26.60	26.35	-1	725	-0.14%
2022/08/16	1	26.35	0	0.00	26.40	1	779	0.13%
2022/08/03	5	25.65	0	0.00	25.45	5	1,035	0.48%
2022/08/02	7	26.46	2	26.30	26.50	5	1,121	0.45%
2022/07/26	0	0.00	3	27.05	27.00	-3	2,127	-0.14%
2022/07/25	3	27.77	0	0.00	27.85	3	2,238	0.13%
2022/07/19	0	0.00	4	27.51	27.90	-4	3,056	-0.13%
2022/07/15	4	26.96	0	0.00	26.85	4	3,392	0.12%
2022/07/01	0	0.00	2	26.00	26.00	-2	4,343	-0.05%
2022/06/21	0	0.00	34	30.04	30.25	-34	4,853	-0.70%
2022/06/20	2	28.75	2	30.45	28.75	0	4,860	0.00%
2022/06/17	2	30.55	0	0.00	30.55	2	4,868	0.04%
2022/06/16	0	0.00	4	31.70	31.00	-4	4,892	-0.08%
2022/06/15	2	32.85	5	33.00	32.55	-3	4,915	-0.06%
2022/06/14	0	0.00	1	32.60	32.50	-1	4,964	-0.02%
2022/06/10	2	34.40	0	0.00	34.40	2	5,114	0.04%
2022/06/09	1	35.00	0	0.00	34.90	1	5,201	0.02%
2022/06/06	2	35.85	0	0.00	35.85	2	5,769	0.03%
2022/05/26	0	0.00	2	36.40	36.00	-2	7,049	-0.03%
2022/05/24	10	37.00	1	36.15	36.15	9	7,526	0.12%
2022/05/23	4	37.45	2	36.88	36.70	2	7,557	0.03%
2022/05/20	2	35.60	2	35.85	35.60	0	7,631	0.00%
2022/05/18	3	35.67	1	35.85	35.60	2	7,705	0.03%
2022/05/16	0	0.00	3	36.00	36.00	-3	7,668	-0.04%
2022/05/13	1	36.25	0	0.00	36.25	1	7,640	0.01%
2022/05/10	1	37.50	0	0.00	37.50	1	7,538	0.01%
2022/05/06	4	38.30	3	38.18	38.40	1	7,307	0.01%
2022/05/05	39	39.37	4	39.56	39.30	35	7,233	0.48%
2022/05/04	0	0.00	10	40.13	40.70	-10	6,889	-0.15%
2022/05/03	0	0.00	1	37.40	37.00	-1	6,444	-0.02%
2022/04/29	4	37.70	3	38.57	37.00	1	6,418	0.02%
2022/04/28	0	0.00	25	36.61	36.45	-25	6,306	-0.40%
2022/04/27	3	37.28	2	37.50	36.50	1	6,257	0.02%
2022/04/26	30	39.07	7	38.91	37.80	23	6,124	0.38%
2022/04/25	22	40.16	57	40.29	37.95	-35	5,900	-0.59%
2022/04/22	51	41.22	15	40.63	42.00	36	5,449	0.66%
2022/04/21	2	38.18	2	38.10	38.20	0	5,144	0.00%
2022/04/20	15	38.88	16	39.15	37.85	-1	5,103	-0.02%
2022/04/18	0	0.00	2	37.05	36.90	-2	4,903	-0.04%
2022/04/15	1	37.80	4	38.15	37.80	-3	4,873	-0.06%
2022/04/14	6	38.33	0	0.00	38.15	6	4,818	0.12%
2022/04/12	1	37.65	3	37.65	37.10	-2	4,636	-0.04%
2022/04/11	5	37.18	7	37.07	37.15	-2	4,558	-0.04%
2022/04/08	3	38.85	1	38.70	38.50	2	4,486	0.04%
2022/04/07	21	38.53	20	38.74	36.90	1	4,316	0.02%
2022/04/06	27	39.43	19	38.35	40.95	8	4,090	0.20%
2022/04/01	3	35.38	10	36.14	37.50	-7	3,677	-0.19%
2022/03/30	1	34.70	2	34.05	34.70	-1	3,570	-0.03%
2022/03/29	2	34.30	2	35.30	34.30	0	3,554	0.00%
2022/03/28	2	34.50	0	0.00	34.50	2	3,537	0.06%
2022/03/25	2	34.33	0	0.00	34.30	2	3,514	0.06%
2022/03/24	1	35.55	1	35.55	35.55	0	3,491	0.00%
2022/03/23	2	36.88	5	36.61	36.45	-3	3,468	-0.09%
2022/03/21	1	36.95	2	36.83	37.05	-1	3,414	-0.03%
2022/03/18	3	36.10	3	36.50	36.85	0	3,374	0.00%
2022/03/16	0	0.00	1	37.00	35.40	-1	3,278	-0.03%
2022/03/15	1	36.80	0	0.00	36.60	1	3,195	0.03%
2022/03/14	3	39.25	3	39.45	38.75	0	3,103	0.00%
2022/03/11	11	40.53	6	40.44	39.50	5	3,010	0.17%
2022/03/10	6	42.54	5	42.81	42.00	1	2,826	0.04%
2022/03/09	2	39.05	0	0.00	39.35	2	2,470	0.08%
2022/03/08	8	39.90	7	40.26	35.80	1	2,436	0.04%
2022/03/07	9	39.60	3	40.00	39.55	6	2,305	0.26%
2022/03/04	19	40.09	17	39.98	39.40	2	2,098	0.10%
2022/03/03	12	37.70	12	37.74	38.55	0	1,639	0.00%
2022/03/02	0	0.00	6	33.38	35.05	-6	1,266	-0.47%
2022/03/01	5	31.55	1	30.90	31.90	4	1,178	0.34%
2022/02/25	21	33.15	20	33.45	32.05	1	1,103	0.09%
2022/02/24	0	0.00	1	32.05	32.05	-1	654	-0.15%
2022/02/22	3	29.00	3	28.93	26.50	0	546	0.00%
2022/02/21	15	29.10	15	28.47	29.30	0	403	0.00%
2022/02/18	2	24.70	2	26.05	26.65	0	355	0.00%
2022/02/17	4	24.38	0	0.00	24.25	4	305	1.31%
2022/02/16	0	0.00	0.2	24.20	24.15	-0.2	308	-0.05%
2022/02/14	0	0.00	0	24.20	23.95	0	321	0.00%
2022/01/25	0	23.10	0	0.00	22.85	0	381	0.01%
2022/01/21	0	0.00	4	23.53	23.60	-4	393	-1.02%
2022/01/18	0	0.00	1	24.30	24.50	-1	403	-0.25%
2022/01/13	5	24.75	0	0.00	24.80	5	422	1.18%
2021/12/10	0	0.00	2	27.05	27.20	-2	671	-0.30%
2021/12/08	1	28.20	0	0.00	27.30	1	696	0.14%
2021/12/06	1	27.25	0	0.00	27.20	1	699	0.14%
2021/11/11	1	27.25	2	26.80	26.85	-1	1,325	-0.08%
2021/10/26	1	26.30	0	0.00	26.25	1	1,591	0.06%
2021/10/08	1	29.60	0	0.00	28.65	1	2,206	0.05%
2021/10/07	0	0.00	1	29.50	29.00	-1	2,276	-0.04%
2021/09/16	0	0.00	3	30.88	30.55	-3	3,651	-0.08%
2021/09/15	3	30.97	0	0.00	30.95	3	4,212	0.07%
2021/09/13	1	32.35	1	31.60	31.60	0	4,823	0.00%
2021/09/08	10	31.41	13	31.19	31.45	-3	5,747	-0.05%
2021/09/07	4	31.83	1	31.20	31.10	3	6,355	0.05%
2021/09/03	0	0.00	3	32.57	31.80	-3	6,577	-0.05%
2021/09/02	2	33.10	2	33.13	32.85	0	6,576	0.00%
2021/08/31	1	34.25	1	35.10	33.75	0	6,585	0.00%
2021/08/30	1	34.30	2	34.38	34.00	-1	6,738	-0.01%
2021/08/27	1	34.30	0	0.00	34.00	1	6,743	0.01%
2021/08/25	3	35.00	0	0.00	35.85	3	6,824	0.04%
2021/08/24	2	36.30	2	36.52	35.25	0	6,827	0.00%
2021/08/23	1	34.80	3	35.23	35.80	-2	6,686	-0.03%
2021/08/20	0	32.10	1	32.50	32.55	-1	6,677	-0.01%
2021/08/19	7	33.06	8	32.36	31.50	-1	6,721	-0.01%
2021/08/18	4	30.69	5	32.78	33.30	-1	6,744	-0.01%
2021/08/17	0	0.00	3	30.67	30.30	-3	6,846	-0.04%
2021/08/12	3	33.07	1	33.20	33.40	2	7,037	0.03%
2021/08/11	0	33.60	0	0.00	32.10	0	7,060	0.00%
2021/08/09	2	35.10	2	35.00	33.95	0	7,066	0.00%
2021/07/29	1	36.10	2	34.35	36.80	-1	7,402	-0.01%
2021/07/27	0	0.00	5	34.45	34.25	-5	8,339	-0.06%
2021/07/21	3	36.00	0	0.00	36.00	3	8,472	0.04%
2021/07/20	0	0.00	3	37.60	37.75	-3	8,514	-0.04%
2021/07/19	2	39.00	0	0.00	39.65	2	8,564	0.02%
2021/07/16	0	0.00	2	43.38	39.35	-2	8,761	-0.02%
2021/07/15	0	0.00	4	40.25	41.25	-4	8,682	-0.05%
2021/07/13	1	39.75	37	40.52	39.55	-36	8,797	-0.41%
2021/07/12	7	43.90	0	0.00	43.90	7	8,768	0.08%
2021/07/09	30	45.94	2	45.60	44.70	28	8,745	0.32%
2021/07/08	0	0.00	1	43.10	45.25	-1	8,739	-0.01%
2021/07/07	0	0.00	2	46.45	43.15	-2	8,817	-0.02%
2021/07/05	1	45.50	1	47.50	45.50	0	8,787	0.00%
2021/07/02	2	46.05	0	0.00	46.50	2	8,750	0.02%
2021/07/01	2	48.50	1	48.80	48.40	1	8,723	0.01%
2021/06/30	5.2	51.17	1	44.90	49.90	4.2	8,659	0.05%
2021/06/29	4	51.05	0	0.00	49.00	4	8,564	0.05%
2021/06/28	5	49.60	3	51.07	51.20	2	8,402	0.02%
2021/06/25	31	44.72	32	44.93	46.55	-1	8,084	-0.01%
2021/06/24	5	41.33	7	41.01	42.35	-2	7,618	-0.03%
2021/06/23	4	39.03	2	40.45	38.50	2	7,060	0.03%
2021/06/22	9	41.96	30	42.55	42.75	-21	6,842	-0.31%
2021/06/18	34	34.72	35.4	34.93	35.40	-1.4	6,385	-0.02%
2021/06/17	4.2	30.05	9.7	30.35	32.20	-5.5	6,089	-0.09%
2021/06/16	20	30.65	16	31.53	29.30	4	5,619	0.07%
2021/06/15	0	0.00	6	28.18	29.35	-6	5,000	-0.12%
2021/06/11	6	27.35	1	27.30	26.70	5	4,774	0.10%
2021/06/07	10	27.82	20	28.09	26.95	-10	4,670	-0.21%
2021/06/02	0	0.00	15	28.00	27.60	-15	4,440	-0.34%
2021/06/01	0	0.00	1	26.45	27.60	-1	4,356	-0.02%
2021/05/31	0	0.00	1	27.00	26.70	-1	4,314	-0.02%
2021/05/28	1	27.85	1	27.80	27.75	0	4,269	0.00%
2021/05/26	3	27.40	4	28.05	27.25	-1	4,130	-0.02%
2021/05/25	13	28.40	16	27.93	27.00	-3	4,029	-0.07%
2021/05/24	3	25.57	1	26.00	26.00	2	3,873	0.05%
2021/05/20	12	23.10	13	24.60	22.35	-1	3,698	-0.03%
2021/05/17	0	0.00	3	20.60	19.45	-3	3,581	-0.08%
2021/05/14	3	21.83	0	0.00	21.60	3	3,546	0.08%
2021/05/13	3	23.07	0	0.00	22.95	3	3,507	0.09%
2021/05/12	2	26.05	0	0.00	25.45	2	3,464	0.06%
2021/05/11	1	28.90	0	0.00	28.25	1	3,438	0.03%
2021/05/10	2	30.80	8	30.51	30.95	-6	3,341	-0.18%
2021/05/07	6	28.28	0	0.00	29.40	6	3,173	0.19%
2021/05/06	1	28.50	10	29.74	28.50	-9	3,108	-0.29%
2021/05/05	45	30.09	36	30.79	29.10	9	2,986	0.30%
2021/05/04	25	29.20	6.2	30.60	30.60	18.8	2,532	0.74%
2021/05/03	0	0.00	3	27.85	27.85	-3	1,968	-0.15%
2021/04/28	10	25.60	0	0.00	25.05	10	1,829	0.55%
2021/04/27	10	26.05	20	27.09	26.25	-10	1,788	-0.56%
2021/04/26	6	26.89	6	27.12	26.95	0	1,724	0.00%
2021/04/23	12	26.55	6	26.72	25.50	6	1,645	0.36%
2021/04/22	28	29.04	2.8	27.53	27.90	25.2	1,582	1.59%
2021/04/21	3	26.60	1	27.05	27.05	2	1,344	0.15%
2021/04/20	12	24.48	13	23.47	24.60	-1	1,210	-0.08%
2021/04/19	3	23.77	2	24.00	24.00	1	1,063	0.09%
2021/04/16	1	21.95	0	0.00	21.85	1	956	0.10%
2021/04/15	0	0.00	3	20.85	20.80	-3	920	-0.33%
2021/04/14	3	21.10	0	0.00	20.80	3	950	0.32%
2021/04/08	0	0.00	3.2	20.79	20.70	-3.2	982	-0.32%
2021/04/07	3	20.65	0	0.00	20.85	3	1,011	0.30%
2021/04/06	0	0.00	1	20.20	20.40	-1	1,224	-0.08%
2021/04/01	0	0.00	6	20.61	20.65	-6	1,314	-0.46%
2021/03/31	1	20.90	0	0.00	20.65	1	1,347	0.07%
2021/03/29	1	21.80	0	0.00	21.40	1	1,336	0.07%
2021/03/10	5	18.30	0	0.00	18.35	5	1,693	0.30%
2021/02/26	0	0.00	20	17.97	18.15	-20	1,800	-1.11%
2021/02/02	22	16.95	2	16.70	16.65	20	1,987	1.01%
2021/01/19	3	18.60	3	17.90	17.75	0	2,023	0.00%
2021/01/07	0	0.00	1	20.30	20.45	-1	1,901	-0.05%
2020/12/31	3	23.40	3	22.90	22.90	0	1,725	0.00%
2020/12/29	10	24.50	20	23.73	23.15	-10	1,619	-0.62%
2020/12/28	2	21.95	11	22.39	22.45	-9	1,387	-0.65%
2020/12/24	0	0.00	6	19.66	19.60	-6	1,244	-0.48%
2020/12/22	1	20.25	0	0.00	19.95	1	1,218	0.08%
2020/12/21	10	21.93	0	0.00	21.25	10	1,165	0.86%
2020/12/18	0	0.00	5	21.00	20.75	-5	1,040	-0.48%
2020/12/17	1	20.05	0	0.00	20.05	1	967	0.10%
2020/12/16	0	0.00	5	20.30	20.00	-5	947	-0.53%
2020/12/15	10	20.65	0	0.00	20.20	10	925	1.08%
2020/12/14	10	20.43	1	19.80	20.20	9	837	1.08%
2020/12/11	1	19.50	1	19.95	19.45	0	793	0.00%
2020/12/10	0	0.00	1	18.95	19.30	-1	684	-0.15%
2020/12/08	1	19.05	0	0.00	18.80	1	665	0.15%
2020/11/26	2	19.80	0	0.00	19.30	2	717	0.28%
2020/11/23	0	0.00	1	20.30	19.70	-1	714	-0.14%
2020/11/18	1	18.35	0	0.00	18.15	1	583	0.17%
2020/11/12	0	0.00	1	16.20	16.45	-1	514	-0.19%
2020/11/04	1	17.35	0	0.00	17.20	1	435	0.23%
2020/10/26	0	0.00	5	15.90	15.65	-5	370	-1.35%
2020/10/07	0	0.00	0	14.80	14.85	0	360	-0.01%
2020/10/06	0	0.00	10	14.73	14.85	-10	360	-2.77%
2020/09/09	10	17.10	5	17.15	17.25	5	322	1.55%
2020/09/07	0	0.00	5.7	17.09	17.15	-5.7	263	-2.17%
2020/09/01	0	0.00	5	16.60	16.20	-5	212	-2.35%
2020/08/27	0	0.00	14	15.81	15.85	-14	151	-9.23%
2020/08/05	0	0.00	1	14.05	14.25	-1	95	-1.05%
2020/07/24	0	0.00	1	14.75	14.75	-1	90	-1.10%
2020/07/08	0	0.00	12	14.98	14.85	-12	87	-13.75%
2020/06/17	0	0.00	1	13.65	13.65	-1	66	-1.50%
2020/05/29	10	13.50	0	0.00	13.40	10	76	13.11%
2020/04/29	0.1	13.30	0	0.00	13.30	0.1	73	0.11%
2020/04/27	0.8	13.00	0	0.00	13.00	0.8	74	1.06%
2019/12/31	0	0.00	1	14.30	14.30	-1	164	-0.61%
2019/12/03	0	0.00	4	14.85	14.75	-4	114	-3.50%
2019/12/02	4	15.05	0	0.00	14.90	4	107	3.72%
2019/11/29	0	0.00	1	14.05	14.10	-1	77	-1.28%
2019/09/18	0	0.00	1	13.95	13.95	-1	87	-1.15%
2019/09/04	1	14.00	0	0.00	13.85	1	87	1.14%
2019/05/02	0	0.00	0	14.20	14.25	0	566	0.00%
2019/04/30	0	0.00	0	14.05	14.05	0	568	0.00%
2019/04/29	0	0.00	6	14.17	13.90	-6	567	-1.06%
2019/04/24	2	15.20	0	0.00	15.30	2	556	0.36%
2019/04/23	0	0.00	1	14.80	14.95	-1	551	-0.18%
2019/04/22	0	0.00	1	15.00	15.00	-1	546	-0.18%
2019/04/19	2	15.00	1	15.00	15.05	1	540	0.19%
2019/04/16	0	0.00	2	14.65	14.60	-2	509	-0.39%
2019/04/15	2	14.60	0	0.00	14.70	2	501	0.40%
2019/04/12	6	14.55	6	14.25	14.40	0	479	0.00%
2019/03/18	0	0.00	1	13.00	13.10	-1	346	-0.29%
2019/03/11	4	13.10	8	13.05	13.15	-4	296	-1.35%
2019/03/08	5	13.10	3	13.20	13.10	2	294	0.68%
2019/01/02	2	12.55	0	0.00	12.55	2	123	1.62%
2018/11/28	0	0.00	2	11.90	11.90	-2	116	-1.71%
2018/11/05	2	11.80	0	0.00	11.90	2	106	1.88%
2018/10/09	5	12.50	0	0.00	12.45	5	94	5.31%
2018/09/04	0	0.00	5	12.60	12.50	-5	63	-7.82%
2018/04/20	0	0.00	3	13.05	13.10	-3	107	-2.79%
2018/04/16	3	13.30	0	0.00	13.40	3	105	2.83%
2018/03/13	1	12.80	0	0.00	12.85	1	105	0.95%
2018/02/05	0	0.00	8	12.85	12.90	-8	118	-6.74%
2018/01/18	1	13.20	0	0.00	13.20	1	128	0.78%
2018/01/17	2	13.20	0	0.00	13.20	2	125	1.59%
2018/01/16	1	13.15	0	0.00	13.10	1	125	0.80%
2018/01/08	4	13.00	0	0.00	13.00	4	120	3.32%
2018/01/03	4	13.20	18	13.15	13.05	-14	112	-12.48%
2018/01/02	2	13.10	2	13.25	13.15	0	110	0.00%