萬海 (2615)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	75.70	0.2	75.90	76.10	0.9	25,566	0.00%
2025/01/20	2	74.85	3.1	74.87	74.70	-1.1	26,044	0.00%
2025/01/17	0	0.00	2	76.45	76.60	-2	26,171	-0.01%
2025/01/16	2	76.35	0	0.00	76.40	2	26,338	0.01%
2025/01/15	0	0.00	0.1	77.77	77.50	-0.1	26,732	0.00%
2025/01/14	1	78.40	0	0.00	78.40	1	27,083	0.00%
2025/01/13	12	77.87	1	78.00	77.90	11	27,379	0.04%
2025/01/10	2	78.60	1.1	80.06	80.90	0.9	27,816	0.00%
2025/01/09	13	81.29	0.1	80.60	80.00	12.9	27,955	0.05%
2025/01/08	10	84.30	0	0.00	84.00	10	27,772	0.04%
2025/01/03	2	85.25	26	85.63	84.70	-24	28,289	-0.08%
2025/01/02	2	83.40	7	83.66	83.60	-5	28,397	-0.02%
2024/12/31	1	80.80	1	81.10	81.10	0	29,104	0.00%
2024/12/30	1	80.90	0	0.00	80.50	1	29,846	0.00%
2024/12/27	4.1	81.40	0	0.00	81.00	4.1	30,878	0.01%
2024/12/25	0	0.00	1	82.10	83.00	-1	33,461	0.00%
2024/12/24	3.5	82.55	2	83.10	82.10	1.5	35,582	0.00%
2024/12/23	5	81.82	0	0.00	82.00	5	37,935	0.01%
2024/12/20	4	81.58	2	81.55	82.30	2	39,416	0.01%
2024/12/19	6	81.17	2	81.25	80.80	4	39,558	0.01%
2024/12/18	10	81.10	11	81.65	81.40	-1	39,566	0.00%
2024/12/17	15	81.41	7	81.31	82.20	8	39,561	0.02%
2024/12/16	14	80.13	0	0.00	79.60	14	39,607	0.04%
2024/12/13	1	82.50	3	82.83	82.20	-2	39,400	-0.01%
2024/12/12	5	82.62	1	83.10	81.70	4	39,349	0.01%
2024/12/11	13.8	84.43	7.2	84.08	82.90	6.6	39,300	0.02%
2024/12/10	5.9	85.14	2.1	85.39	84.50	3.7	39,332	0.01%
2024/12/09	43.1	87.42	41.3	87.06	86.10	1.8	39,141	0.00%
2024/12/06	1.4	84.60	0	0.00	84.00	1.4	38,433	0.00%
2024/12/05	13.2	85.06	8	84.95	84.20	5.2	38,372	0.01%
2024/12/04	3	85.73	2	85.80	86.30	1	38,376	0.00%
2024/12/03	12	84.87	15.8	85.72	86.10	-3.8	38,502	-0.01%
2024/12/02	3.6	83.77	1	84.10	83.40	2.6	38,342	0.01%
2024/11/29	7	83.71	5	84.36	83.00	2	38,473	0.01%
2024/11/28	17	85.52	6.5	84.98	83.80	10.5	38,680	0.03%
2024/11/27	16.3	86.24	15	85.80	84.50	1.3	38,470	0.00%
2024/11/26	26.2	90.24	15	90.22	89.70	11.2	37,910	0.03%
2024/11/25	12.2	92.58	2	92.70	90.70	10.2	37,921	0.03%
2024/11/22	8	93.78	3.3	94.14	93.60	4.7	37,730	0.01%
2024/11/21	30.1	97.48	33.4	97.33	95.80	-3.2	37,298	-0.01%
2024/11/20	33.1	95.73	63.2	95.99	94.80	-30.1	36,322	-0.08%
2024/11/19	6.1	92.59	10	92.83	93.30	-3.9	35,041	-0.01%
2024/11/18	2.2	91.93	3	92.03	90.90	-0.9	34,756	0.00%
2024/11/15	13	91.62	12	91.88	90.50	1	34,624	0.00%
2024/11/14	12.1	90.38	2	91.25	89.80	10.1	34,403	0.03%
2024/11/13	1.1	90.68	2	92.60	90.60	-0.9	34,579	0.00%
2024/11/12	23	93.16	8.1	92.93	91.30	14.9	34,754	0.04%
2024/11/11	6.1	94.41	0	0.00	94.30	6.1	34,807	0.02%
2024/11/08	25	95.17	39	94.88	93.70	-14	34,755	-0.04%
2024/11/07	31	91.10	15	90.39	91.80	16	34,903	0.05%
2024/11/06	25.2	94.28	2	95.30	93.60	23.2	34,962	0.07%
2024/11/05	23	94.95	53	94.01	94.70	-30	35,337	-0.08%
2024/11/04	71	93.13	40	92.44	89.80	31	34,898	0.09%
2024/11/01	33	91.57	60.1	91.41	94.20	-27.1	33,867	-0.08%
2024/10/30	2	87.15	11	86.96	85.70	-9	33,326	-0.03%
2024/10/29	8	86.30	2	86.15	85.70	6	33,492	0.02%
2024/10/28	15	88.22	8	87.38	88.60	7	33,530	0.02%
2024/10/25	0	0.00	2	87.50	86.90	-2	33,429	-0.01%
2024/10/24	19	86.73	19	87.24	86.00	0	33,446	0.00%
2024/10/23	15	87.87	13	88.82	87.70	2	33,445	0.01%
2024/10/22	16	88.81	14	88.48	87.60	2	33,552	0.01%
2024/10/21	15	87.25	12	87.38	87.90	3	33,427	0.01%
2024/10/18	12	86.11	26	86.23	85.30	-14	33,412	-0.04%
2024/10/17	16	86.22	17	86.39	86.40	-1	33,275	0.00%
2024/10/16	7	83.01	2.3	82.58	82.20	4.7	32,997	0.01%
2024/10/15	1.6	82.39	4	81.90	81.10	-2.4	33,039	-0.01%
2024/10/14	32.1	82.20	27	82.38	82.00	5.1	33,346	0.02%
2024/10/11	20.5	83.97	19.1	83.31	83.00	1.4	33,454	0.00%
2024/10/09	13.2	83.87	36.1	83.65	83.00	-22.9	33,604	-0.07%
2024/10/08	31.1	86.01	6	86.33	85.50	25.1	33,639	0.07%
2024/10/07	26	86.29	15	86.33	85.70	11	33,858	0.03%
2024/10/04	61.1	89.68	21	89.33	89.30	40.1	33,872	0.12%
2024/10/01	25	100.28	33.1	100.68	99.20	-8.1	33,637	-0.02%
2024/09/30	43.2	100.17	9	100.14	98.00	34.2	32,958	0.10%
2024/09/27	15	106.60	31.1	106.28	107.50	-16.1	32,265	-0.05%
2024/09/26	55	102.95	65	102.61	102.00	-10	31,422	-0.03%
2024/09/25	71	94.38	79.8	95.38	99.70	-8.8	30,038	-0.03%
2024/09/24	54	88.95	113.3	88.10	90.70	-59.3	27,949	-0.21%	大賣/
2024/09/23	0	0.00	7	82.34	82.50	-7	26,876	-0.03%
2024/09/20	28	81.36	16	80.86	81.10	12	27,305	0.04%
2024/09/19	11	80.12	10.6	80.78	81.00	0.4	28,026	0.00%
2024/09/18	0	0.00	14.2	80.36	80.50	-14.2	28,900	-0.05%
2024/09/16	2	78.15	1	78.30	78.30	1	30,633	0.00%
2024/09/13	0.1	78.00	0.1	78.20	79.20	-0.1	31,476	0.00%
2024/09/12	3	78.17	4.1	78.14	77.70	-1.1	32,673	0.00%
2024/09/11	9	75.90	21	76.56	76.80	-12	33,220	-0.04%
2024/09/10	1	75.60	4.1	74.49	74.10	-3.1	34,500	-0.01%
2024/09/09	46.1	75.98	24	75.33	75.20	22.1	35,508	0.06%
2024/09/06	0.2	78.60	1	78.60	78.20	-0.8	36,148	0.00%
2024/09/05	5	79.60	4	79.58	78.80	1	37,345	0.00%
2024/09/04	1.2	77.57	3	78.40	78.70	-1.9	39,131	0.00%
2024/09/03	3	79.77	6.1	80.23	79.50	-3.1	40,875	-0.01%
2024/09/02	14.3	80.65	4.1	80.73	79.50	10.2	43,141	0.02%
2024/08/30	2	82.90	16.1	81.65	82.90	-14.1	43,791	-0.03%
2024/08/29	3	77.80	0.3	78.33	79.20	2.7	43,678	0.01%
2024/08/28	5	78.14	2	78.05	78.10	3	45,476	0.01%
2024/08/27	14.1	78.56	5.1	78.10	78.30	9	45,817	0.02%
2024/08/26	22	81.92	18	80.59	79.90	4	45,676	0.01%
2024/08/23	3.2	79.59	2	80.00	79.50	1.2	45,635	0.00%
2024/08/22	6	80.15	7	79.91	79.70	-1	45,927	0.00%
2024/08/21	12.2	79.96	6.1	80.02	80.40	6.1	46,209	0.01%
2024/08/20	7.2	80.11	6.1	79.59	79.20	1.1	46,217	0.00%
2024/08/19	7	80.21	7	80.00	79.50	0	46,054	0.00%
2024/08/16	9.1	80.87	9.3	80.90	80.80	-0.2	45,967	0.00%
2024/08/15	10	79.23	59	80.08	80.40	-49	45,678	-0.11%
2024/08/14	32	78.26	18	78.46	77.70	14	45,246	0.03%
2024/08/13	49.3	80.59	9.4	79.06	79.10	39.9	44,815	0.09%
2024/08/12	11	81.43	24.3	81.08	82.50	-13.3	44,178	-0.03%
2024/08/09	55.1	79.09	32	78.23	77.20	23.1	45,149	0.05%
2024/08/08	50.3	81.27	3	79.00	78.80	47.3	49,084	0.10%
2024/08/07	23	82.17	15.1	82.35	84.20	7.9	50,537	0.02%
2024/08/06	24.3	79.20	21	79.17	79.60	3.3	51,107	0.01%
2024/08/05	18	78.25	8.4	76.95	75.00	9.6	51,191	0.02%
2024/08/02	13.1	80.76	23.2	81.08	79.70	-10.1	51,118	-0.02%
2024/08/01	2.4	78.83	7	79.51	79.70	-4.6	50,658	-0.01%
2024/07/31	2	75.95	1	77.10	77.90	1	50,404	0.00%
2024/07/30	2	75.35	4	75.05	76.20	-2	50,310	0.00%
2024/07/29	10	72.95	21	73.23	72.90	-11	50,441	-0.02%
2024/07/26	12	72.19	2	72.75	73.90	10	50,553	0.02%
2024/07/23	1	74.50	10.3	73.72	74.20	-9.3	50,717	-0.02%
2024/07/22	22	68.75	20	70.15	71.00	2	50,851	0.00%
2024/07/19	8	72.18	12	71.39	71.10	-4	50,442	-0.01%
2024/07/18	8	73.86	0	0.00	74.00	8	50,132	0.02%
2024/07/17	6	73.27	3.2	73.88	73.50	2.9	49,984	0.01%
2024/07/16	15	75.75	2	77.90	75.10	13	49,777	0.03%
2024/07/15	11	76.60	11	75.32	77.90	0	49,553	0.00%
2024/07/12	0.7	75.93	9.1	75.41	76.40	-8.4	49,136	-0.02%
2024/07/11	9.1	76.85	8	77.09	77.30	1.1	48,805	0.00%
2024/07/10	16.7	76.95	12	76.83	76.10	4.7	48,607	0.01%
2024/07/09	11.5	77.23	10	77.55	77.20	1.5	48,258	0.00%
2024/07/08	14.2	76.95	23	78.13	78.00	-8.8	47,642	-0.02%
2024/07/05	19.2	84.25	9.2	84.62	83.70	10	46,700	0.02%
2024/07/04	5.2	87.33	10	87.27	86.40	-4.8	46,213	-0.01%
2024/07/03	19	87.68	31	88.68	87.60	-12	45,858	-0.03%
2024/07/02	21	85.89	13	85.25	84.80	8	45,291	0.02%
2024/07/01	12.2	85.50	11	85.63	86.00	1.2	44,799	0.00%
2024/06/28	3.4	89.67	3	89.13	88.60	0.4	44,030	0.00%
2024/06/27	11.1	88.86	9	89.16	89.20	2.1	43,631	0.00%
2024/06/26	8.1	89.86	9.2	89.08	89.00	-1.1	43,091	0.00%
2024/06/25	7	90.13	6	90.38	91.70	1	42,423	0.00%
2024/06/24	25	90.39	6	89.33	88.80	19	41,532	0.05%
2024/06/21	36.1	93.81	31.3	96.85	92.30	4.9	40,591	0.01%
2024/06/20	33	92.09	13	92.21	92.10	20	38,643	0.05%
2024/06/19	26.1	91.57	45.1	92.14	90.00	-19	37,771	-0.05%
2024/06/18	39	90.29	22	90.28	88.80	17	36,480	0.05%
2024/06/17	33.2	91.29	25.2	90.60	89.10	8	35,801	0.02%
2024/06/14	12	88.13	27.3	89.91	92.80	-15.3	34,396	-0.04%
2024/06/13	19	85.15	30.6	85.72	84.40	-11.6	33,344	-0.03%
2024/06/12	52	84.59	40	84.25	83.00	12	32,877	0.04%
2024/06/11	79.5	95.52	33.4	90.75	88.20	46.1	31,780	0.14%
2024/06/07	40.1	98.53	34	98.87	96.20	6.1	29,937	0.02%
2024/06/06	55	94.60	46.3	94.26	96.80	8.8	27,958	0.03%
2024/06/05	12	84.63	36	86.92	88.00	-24	25,592	-0.09%
2024/06/04	8	79.71	13	80.32	80.00	-5	24,729	-0.02%
2024/06/03	23	79.67	20	79.82	82.00	3	24,299	0.01%
2024/05/31	3	80.97	3	84.50	79.70	0	22,456	0.00%
2024/05/30	6	85.97	2	84.60	87.50	4	22,077	0.02%
2024/05/29	5	86.26	13	89.80	85.60	-8	21,953	-0.04%
2024/05/28	5.5	86.29	9.7	86.52	87.00	-4.2	21,736	-0.02%
2024/05/27	5	79.50	6	81.22	82.10	-1	21,665	0.00%
2024/05/24	0	0.00	3.5	74.12	74.90	-3.5	21,326	-0.02%
2024/05/23	0	0.00	8	71.40	71.10	-8	21,128	-0.04%
2024/05/22	5	71.00	7	71.00	71.20	-2	21,144	-0.01%
2024/05/21	2	69.00	0	0.00	68.80	2	21,103	0.01%
2024/05/20	3	70.53	4.5	70.21	70.80	-1.5	21,096	-0.01%
2024/05/17	1	69.90	6.4	70.20	70.00	-5.4	21,037	-0.03%
2024/05/16	17	70.86	5.1	70.77	71.90	11.9	20,902	0.06%
2024/05/15	35	69.64	42.1	70.10	70.50	-7.1	20,605	-0.03%
2024/05/14	155.4	72.03	125	71.89	68.40	30.4	19,005	0.16%	大買/大賣/
2024/05/13	29	69.00	42.8	69.76	70.10	-13.8	13,910	-0.10%
2024/05/10	12	61.48	38.2	62.87	63.80	-26.2	11,861	-0.22%
2024/05/09	5	55.68	15.8	56.55	58.00	-10.8	10,361	-0.10%
2024/05/08	5	51.42	10.2	52.07	52.80	-5.2	9,418	-0.06%
2024/05/07	6	50.93	8	50.76	50.80	-2	8,781	-0.02%
2024/05/06	0	0.00	2	50.15	49.80	-2	8,545	-0.02%
2024/05/03	1	49.35	2.1	50.36	49.40	-1.1	8,490	-0.01%
2024/05/02	4	51.50	0	0.00	49.40	4	8,400	0.05%
2024/04/30	3	48.80	6	49.04	50.70	-3	7,939	-0.04%
2024/04/29	0	0.00	2	49.73	49.55	-2	7,708	-0.03%
2024/04/26	5	48.32	25	47.27	48.35	-20	7,407	-0.27%
2024/04/25	1	45.25	1	45.25	45.50	0	7,008	0.00%
2024/04/24	1	45.45	0.2	45.05	45.45	0.8	7,132	0.01%
2024/04/23	0	44.85	0	0.00	44.95	0	7,199	0.00%
2024/04/22	4	44.71	3	44.50	43.85	1	7,263	0.01%
2024/04/19	4	44.28	8	43.73	43.25	-4	7,188	-0.06%
2024/04/17	2	42.90	0	0.00	42.80	2	7,256	0.03%
2024/04/16	5	44.02	1	43.40	42.90	4	7,492	0.05%
2024/04/12	1	44.85	0	0.00	45.00	1	8,164	0.01%
2024/04/11	1	45.10	0	0.00	44.80	1	8,591	0.01%
2024/04/10	2	44.60	2	45.00	44.50	0	9,432	0.00%
2024/04/09	0	0.00	3	45.00	44.95	-3	9,660	-0.03%
2024/04/08	2	43.93	0	0.00	44.10	2	10,167	0.02%
2024/04/02	2	44.15	1	44.10	44.05	1	10,328	0.01%
2024/03/29	20	44.18	0	0.00	44.10	20	11,020	0.18%
2024/03/28	1	44.05	0	0.00	44.00	1	11,852	0.01%
2024/03/26	2	44.68	0	0.00	44.55	2	14,921	0.01%
2024/03/25	0.1	45.45	0	0.00	45.40	0.1	15,353	0.00%
2024/03/21	0.1	45.10	0	0.00	45.10	0.1	16,959	0.00%
2024/03/20	1	45.00	0	0.00	45.00	1	17,230	0.01%
2024/03/19	2	45.68	0	0.00	45.50	2	17,402	0.01%
2024/03/18	2	45.48	1	46.00	45.65	1	17,526	0.01%
2024/03/15	3	44.93	28	44.34	46.45	-25	17,778	-0.14%
2024/03/14	7	47.71	3	47.37	47.10	4	17,606	0.02%
2024/03/13	0	0.00	5	49.60	49.00	-5	17,484	-0.03%
2024/03/12	7	49.07	1	49.15	49.45	6	17,429	0.03%
2024/03/11	3.2	49.34	0	0.00	49.30	3.2	17,544	0.02%
2024/03/08	7	48.61	3	48.70	48.65	4	17,905	0.02%
2024/03/07	2	48.45	0	0.00	48.10	2	18,241	0.01%
2024/03/06	4	49.30	1	48.50	48.40	3	18,390	0.02%
2024/03/05	1	50.20	0	0.00	49.35	1	18,379	0.01%
2024/03/04	2	49.30	5.8	49.44	49.65	-3.8	18,350	-0.02%
2024/03/01	13.1	49.80	0	0.00	49.90	13.1	18,376	0.07%
2024/02/29	3	50.00	0	0.00	50.40	3	18,247	0.02%
2024/02/27	0	0.00	0.6	48.20	48.10	-0.6	17,884	0.00%
2024/02/26	13	49.08	18	48.89	48.80	-5	17,833	-0.03%
2024/02/23	2	50.20	0	0.00	49.65	2	17,845	0.01%
2024/02/22	2	50.00	0	0.00	50.00	2	17,821	0.01%
2024/02/21	1	49.50	0	0.00	49.00	1	17,723	0.01%
2024/02/20	1	48.80	1	49.00	48.65	0	17,675	0.00%
2024/02/19	0	0.00	31	47.22	47.90	-31	17,664	-0.18%
2024/02/02	2.1	48.11	1	48.60	48.20	1.1	17,983	0.01%
2024/01/31	2	48.95	0	0.00	48.90	2	17,839	0.01%