亞航 (2630)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
39.05
漲跌
▼0.10
漲幅
-0.26%
成交量
12,641張
產業
上市航運類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/03	3	38.65	5	38.86	39.05	-2	2,404	-0.08%
2025/01/02	30	40.74	20	41.85	39.15	10	2,199	0.45%
2024/12/31	6	38.08	11	39.15	39.35	-5	1,148	-0.44%
2024/12/30	0	0.00	8	35.50	35.80	-8	883	-0.91%
2024/12/17	0	0.00	9	32.42	32.50	-9	920	-0.98%
2024/12/13	9	32.13	0	0.00	31.60	9	910	0.99%
2024/12/11	4	33.26	9	33.53	33.00	-5	900	-0.56%
2024/12/03	1	34.55	1	34.80	34.00	0	829	0.00%
2024/12/02	0	0.00	7	32.46	33.00	-7	744	-0.94%
2024/11/15	2	30.40	2	30.60	30.60	0	702	0.00%
2024/11/08	5	32.65	0	0.00	32.40	5	708	0.71%
2024/11/07	5	33.15	6	33.92	32.90	-1	713	-0.14%
2024/11/06	0	0.00	0.5	32.75	32.80	-0.5	693	-0.07%
2024/10/30	0	0.00	1	32.10	31.90	-1	745	-0.13%
2024/10/25	5	32.85	0	0.00	32.80	5	753	0.66%
2024/10/22	2	33.95	7	33.49	33.80	-5	787	-0.63%
2024/10/17	0	0.00	1	33.00	33.00	-1	888	-0.11%
2024/10/15	5	32.85	0	0.00	32.80	5	915	0.55%
2024/10/14	5	33.56	14	34.76	33.40	-9	923	-0.97%
2024/10/08	5	33.10	0	0.00	33.15	5	929	0.54%
2024/10/07	5	33.35	1	33.40	33.40	4	954	0.42%
2024/09/30	1	35.30	1	34.45	34.40	0	991	0.00%
2024/09/27	0	0.00	0.1	35.35	34.65	-0.1	996	-0.01%
2024/09/25	5	35.10	4	35.65	35.85	1	981	0.10%
2024/09/24	4	35.60	1	35.55	35.85	3	941	0.32%
2024/09/23	1	34.25	6	33.35	33.90	-5	860	-0.58%
2024/09/19	5	31.75	5	31.95	32.00	0	830	0.00%
2024/09/18	0	32.13	0	0.00	31.95	0	848	0.00%
2024/09/12	0	0.00	4	31.95	31.80	-4	918	-0.44%
2024/09/10	0	32.10	0	0.00	31.50	0	933	0.00%
2024/09/09	0	0.00	0	32.25	32.25	0	942	0.00%
2024/09/05	0	32.30	0	0.00	31.60	0	967	0.00%
2024/09/04	2	32.00	0	0.00	31.85	2	988	0.20%
2024/08/30	0.5	34.70	0	0.00	34.30	0.5	1,054	0.05%
2024/08/28	0	0.00	0	34.05	34.10	0	1,061	0.00%
2024/08/27	0	0.00	0	33.80	33.95	0	1,073	0.00%
2024/08/26	0	0.00	6	33.73	33.50	-6	1,087	-0.55%
2024/08/23	1	32.70	0	0.00	32.85	1	1,113	0.09%
2024/08/13	5	33.10	0	0.00	33.45	5	1,928	0.26%
2024/08/08	0	0.00	1	32.15	32.30	-1	2,432	-0.04%
2024/08/07	1	32.00	0	0.00	32.55	1	2,470	0.04%
2024/08/05	1	31.00	0	0.00	30.80	1	2,543	0.04%
2024/08/01	1	34.30	3	34.37	34.35	-2	2,601	-0.08%
2024/07/31	2	33.65	0	0.00	33.65	2	2,643	0.08%
2024/07/26	1	34.40	0	0.00	34.40	1	2,785	0.04%
2024/07/23	1	35.50	1	35.95	35.35	0	2,867	0.00%
2024/07/19	0.1	35.55	0	0.00	35.30	0.1	3,100	0.00%
2024/07/18	2	37.48	2	37.05	36.30	0	3,159	0.00%
2024/07/16	3	35.63	0	0.00	35.30	3	3,331	0.09%
2024/07/10	0	0.00	1	37.10	36.80	-1	5,082	-0.02%
2024/07/09	6	36.96	0	0.00	36.90	6	5,580	0.11%
2024/07/05	0	0.00	5	38.15	38.25	-5	6,331	-0.08%
2024/07/04	1	38.85	0	0.00	38.40	1	6,468	0.02%
2024/06/27	1	39.60	2	39.03	38.85	-1	6,685	-0.01%
2024/06/26	1	39.15	0	0.00	39.00	1	6,711	0.01%
2024/06/24	0	0.00	1	39.75	39.45	-1	7,127	-0.01%
2024/06/21	0.1	39.65	0	0.00	39.10	0.1	7,163	0.00%
2024/06/20	1	40.55	1	39.65	39.55	0	7,203	0.00%
2024/06/19	1.5	38.87	0	0.00	38.60	1.5	7,266	0.02%
2024/06/07	1	40.50	0	0.00	40.40	1	7,235	0.01%
2024/06/06	1	41.10	0	0.00	40.80	1	7,224	0.01%
2024/06/04	0	0.00	3	40.12	39.90	-3	7,196	-0.04%
2024/06/03	0.5	40.00	0	0.00	40.00	0.5	7,196	0.01%
2024/05/31	1	40.60	0	0.00	40.00	1	7,185	0.01%
2024/05/30	1	40.65	2	40.33	40.15	-1	7,173	-0.01%
2024/05/29	1	41.15	1	40.85	40.75	0	7,166	0.00%
2024/05/28	1	41.80	0	0.00	41.95	1	7,131	0.01%
2024/05/24	0	0.00	4	42.26	41.90	-4	7,088	-0.06%
2024/05/23	10	43.97	8	43.64	42.95	2	7,048	0.03%
2024/05/22	5	41.56	0.1	41.70	41.45	4.9	6,758	0.07%
2024/05/21	7	42.84	3	42.62	42.55	4	6,722	0.06%
2024/05/20	4	42.70	4.5	42.99	41.80	-0.5	6,610	-0.01%
2024/05/17	13	43.27	15	42.96	42.75	-2	6,515	-0.03%
2024/05/16	5	42.93	0	0.00	42.80	5	6,404	0.08%
2024/05/15	25	43.20	14	43.32	43.70	11	6,349	0.17%
2024/05/14	2	41.08	8	42.00	43.35	-6	6,075	-0.10%
2024/05/13	6	39.45	0	0.00	39.45	6	5,918	0.10%
2024/05/06	9	42.28	9	42.39	41.85	0	5,730	0.00%
2024/05/02	1	43.60	1	43.00	43.20	0	5,650	0.00%
2024/04/30	2	43.23	7	43.60	42.90	-5	5,617	-0.09%
2024/04/29	2	44.50	4	44.95	44.60	-2	5,557	-0.04%
2024/04/26	2	45.18	3.4	45.34	45.00	-1.4	5,484	-0.03%
2024/04/25	6.1	45.15	6	45.58	44.95	0.1	5,386	0.00%
2024/04/24	1	44.05	2.1	44.21	44.00	-1.1	5,246	-0.02%
2024/04/23	2	43.36	4	43.71	43.90	-2	5,205	-0.04%
2024/04/22	3	43.70	3	45.12	42.35	0	5,158	0.00%
2024/04/19	7.3	45.29	8	44.88	44.95	-0.7	5,268	-0.01%
2024/04/18	11	45.87	21	45.75	44.50	-10	5,189	-0.19%
2024/04/17	13.1	43.90	8	44.14	44.55	5.1	4,967	0.10%
2024/04/16	57	44.99	55	44.44	43.70	2	5,048	0.04%
2024/04/15	14	42.87	21	43.63	44.60	-7	4,141	-0.17%
2024/04/12	7	40.23	7	40.21	40.55	0	3,749	0.00%
2024/04/11	14	41.56	36	41.31	40.80	-22	3,684	-0.60%
2024/04/10	2	39.90	12	40.63	40.85	-10	3,014	-0.33%
2024/04/09	7	37.28	12	36.79	37.15	-5	2,900	-0.17%
2024/04/08	3	36.33	0	0.00	35.65	3	2,866	0.10%
2024/04/03	7	35.91	1	36.20	36.05	6	2,867	0.21%
2024/04/02	1	37.05	2	37.65	37.30	-1	2,847	-0.04%
2024/04/01	3	37.38	2	37.40	37.65	1	2,839	0.04%
2024/03/29	3	36.72	2	36.68	36.80	1	2,773	0.04%
2024/03/28	5	37.83	1	38.40	37.65	4	2,745	0.15%
2024/03/27	35	37.39	49	37.43	37.50	-14	2,582	-0.54%
2024/03/26	5	34.46	3	35.02	35.00	2	2,441	0.08%
2024/03/25	2	35.05	0	0.00	34.50	2	2,399	0.08%
2024/03/22	2	35.10	7	34.35	35.60	-5	2,382	-0.21%
2024/03/19	4	33.59	0	0.00	33.20	4	2,363	0.17%
2024/03/14	2	33.00	0	0.00	32.90	2	2,568	0.08%
2024/03/12	0	0.00	1	33.40	33.35	-1	2,651	-0.04%
2024/02/26	2	33.78	2	33.85	34.20	0	3,705	0.00%
2024/02/21	2	34.15	1	34.00	33.80	1	3,732	0.03%
2024/02/20	4	34.14	0	0.00	33.80	4	3,790	0.11%
2024/02/19	1	34.70	1	34.50	34.35	0	3,829	0.00%
2024/02/16	2	34.55	0	0.00	34.45	2	3,930	0.05%
2024/01/29	5	35.50	0	0.00	35.70	5	4,021	0.12%
2024/01/26	3	35.40	3	35.48	35.20	0	4,070	0.00%
2024/01/22	2	36.10	0	0.00	35.80	2	4,126	0.05%
2024/01/17	5	36.00	0	0.00	35.85	5	4,314	0.12%
2024/01/16	5	36.90	0	0.00	36.80	5	4,304	0.12%
2024/01/15	4	39.49	4	38.34	37.50	0	4,284	0.00%
2024/01/12	3	38.78	15	38.82	38.50	-12	4,041	-0.30%
2024/01/11	1	37.10	1	37.55	37.45	0	3,835	0.00%
2024/01/10	5	37.79	5	38.15	36.70	0	3,808	0.00%
2024/01/09	5	37.05	0	0.00	36.30	5	3,495	0.14%
2024/01/08	8	37.73	1	37.25	37.15	7	3,508	0.20%