• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    69.7
  • 漲跌
    ▼0.6
  • 漲幅
    -0.85%
  • 成交量
    6,061張
  • 產業
    上市 航運類股

  • 970人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
慧洋-KY (2637)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/205560657075808590May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/01670.0500.0069.70614,4890.04%
2025/03/2810.472.88472.6072.906.414,6290.04%
2025/03/271777.19476.6876.001314,5890.09%
2025/03/26675.72574.9075.70114,5220.01%
2025/03/25574.60675.8874.80-114,631-0.01%
2025/03/24376.773.576.8076.40-0.514,6810.00%
2025/03/21377.631.578.8077.101.514,7770.01%
2025/03/204.578.51179.8078.403.514,7190.02%
2025/03/1925.183.252382.4079.802.114,6480.01%
2025/03/18181.1000.0081.10114,4410.01%
2025/03/176.184.49583.2882.301.114,2970.01%
2025/03/14680.408.482.2385.00-2.413,810-0.02%
2025/03/135.478.14378.5777.302.413,1750.02%
2025/03/12279.85682.9078.90-412,896-0.03%
2025/03/1100.00381.6083.10-312,619-0.02%
2025/03/10282.75583.3083.50-312,464-0.02%
2025/03/07982.80382.8781.90612,2800.05%
2025/03/06884.002.183.4783.70611,8660.05%
2025/03/0511.285.17984.8384.502.211,5540.02%
2025/03/04881.861684.5386.50-810,769-0.07%
2025/03/03579.30379.9380.00210,1280.02%
2025/02/271683.393385.8282.90-179,771-0.17%
2025/02/26381.03281.9080.1018,4840.01%
2025/02/251282.93982.8181.9038,2250.04%
2025/02/241279.3315.579.9381.90-3.57,403-0.05%
2025/02/212.275.08475.5574.50-1.86,927-0.03%
2025/02/20375.67875.6374.50-56,885-0.07%
2025/02/19173.00273.8073.40-16,714-0.01%
2025/02/18574.90576.1075.2006,6430.00%
2025/02/171672.781873.5975.50-26,524-0.03%
2025/02/1400.00769.4369.70-76,216-0.11%
2025/02/134.268.6613.268.0768.20-95,986-0.15%
2025/02/12364.10665.3765.30-35,798-0.05%
2025/02/10163.50162.8063.3005,7810.00%
2025/02/071262.1600.0062.00125,8410.21%
2025/02/06762.8900.0062.5075,8820.12%
2025/02/04262.2000.0061.5025,9270.03%
2025/01/17264.4000.0065.2025,9560.03%
2025/01/1000.00865.9066.00-85,885-0.14%
2025/01/09163.0000.0062.6015,8100.02%
2025/01/0600.00365.6065.60-35,758-0.05%
2025/01/03464.7000.0064.6045,7920.07%
2025/01/02166.0000.0066.4015,7850.02%
2024/12/3100.000.367.4067.50-0.35,803-0.01%
2024/12/270.266.0000.0066.500.25,9530.00%
2024/12/240.266.4000.0065.300.26,1780.00%
2024/12/20964.3800.0063.4096,0980.15%
2024/12/18267.10166.5066.0015,8020.02%
2024/12/16268.30267.1067.2005,4830.00%
2024/12/13168.90169.4069.0005,3630.00%
2024/12/122.169.30169.8069.001.15,2930.02%
2024/12/11169.9000.0069.6015,1980.02%
2024/12/09172.70172.6072.3005,1810.00%
2024/12/06172.0000.0071.7015,1570.02%
2024/12/05171.4000.0071.6015,1310.02%
2024/12/0300.001073.1072.90-105,054-0.20%
2024/11/2900.00274.5074.50-24,894-0.04%
2024/11/27476.2500.0075.5044,8620.08%
2024/11/26178.2000.0079.3014,8040.02%
2024/11/25178.9000.0078.8014,8340.02%
2024/11/22178.80179.8079.9004,9150.00%
2024/11/21179.9000.0079.9014,8980.02%
2024/11/20178.8000.0079.0014,8560.02%
2024/11/19179.7000.0079.4014,7970.02%
2024/11/18480.33380.3080.4014,6940.02%
2024/11/15181.10781.2181.00-64,629-0.13%
2024/11/14180.30180.4080.2004,5690.00%
2024/11/13179.60079.9079.9014,5060.02%
2024/11/12379.67480.0079.60-14,464-0.02%
2024/11/11178.90578.8879.00-44,327-0.09%
2024/11/08476.6500.0076.2044,2030.10%
2024/11/07274.95375.9076.70-14,206-0.02%
2024/11/06276.20475.9076.20-24,192-0.05%
2024/11/0500.000.274.3074.40-0.24,1470.00%
2024/11/04174.7000.0073.8014,1480.02%
2024/11/0100.001.174.9475.00-1.14,165-0.03%
2024/10/300.273.8000.0073.400.24,1420.00%
2024/10/29273.50373.1072.70-14,137-0.02%
2024/10/28275.3000.0074.6024,1320.05%
2024/10/2500.00274.6075.50-24,117-0.05%
2024/10/2100.001.173.0373.60-1.14,094-0.03%
2024/10/18172.10170.9071.9004,1180.00%
2024/10/17173.2000.0072.2014,1120.02%
2024/10/16273.50273.5074.1004,1030.00%
2024/10/11171.5000.0071.0014,1940.02%
2024/10/09171.6000.0071.6014,1950.02%
2024/10/0800.00174.4073.70-14,214-0.02%
2024/10/04473.61172.9073.3034,2560.07%
2024/09/30676.87477.8076.3023,9500.05%
2024/09/27476.281176.3676.40-73,747-0.19%
2024/09/2500.00471.8571.80-43,590-0.11%
2024/09/24470.20170.3070.4033,5790.08%
2024/09/23168.1000.0068.1013,5160.03%
2024/09/19165.6000.0066.8013,5680.03%
2024/09/18265.90165.3065.3013,5620.03%
2024/09/1600.00165.5065.30-13,602-0.03%
2024/09/11165.600.265.0065.000.83,6380.02%
2024/09/100.265.2000.0064.600.23,6990.00%
2024/09/0900.00164.9064.50-13,736-0.03%
2024/09/06164.7000.0065.0013,8770.03%
2024/09/04363.9300.0063.6034,2000.07%
2024/08/2900.00167.1167.20-14,546-0.02%
2024/08/2800.00167.8067.70-14,626-0.02%
2024/08/27068.500.168.5068.30-0.14,7860.00%
2024/08/263.171.09870.0070.00-4.94,829-0.10%
2024/08/13266.8000.0066.2025,5750.04%
2024/08/08167.00166.5066.5006,1500.00%
2024/08/05564.94365.6063.6027,1830.03%
2024/08/02570.14170.4069.1047,6830.05%
2024/08/0100.00171.0071.90-17,897-0.01%
2024/07/3100.00770.4371.00-77,925-0.09%
2024/07/3000.00569.8669.90-57,942-0.06%
2024/07/2900.00169.0068.30-17,955-0.01%
2024/07/260.267.6000.0068.700.27,9870.00%
2024/07/2300.00567.8669.30-58,054-0.06%
2024/07/22264.9500.0064.9028,0660.02%
2024/07/19267.20166.8066.8018,0650.01%
2024/07/18168.70168.9068.9008,1380.00%
2024/07/1700.00169.3069.10-18,268-0.01%
2024/07/1600.00369.0768.70-38,614-0.03%
2024/07/1200.001066.4066.90-108,802-0.11%
2024/07/11166.20166.2067.2008,8100.00%
2024/07/10166.1000.0066.5018,8770.01%
2024/07/09367.77667.0567.20-38,914-0.03%
2024/07/089.168.09267.1067.907.19,0200.08%
2024/07/05370.6000.0070.6038,9860.03%
2024/07/04272.65272.6072.6009,0180.00%
2024/07/03172.5000.0072.8019,1940.01%
2024/07/0200.00470.7070.70-49,107-0.04%
2024/06/27170.80170.5071.0008,9420.00%
2024/06/2400.00169.5069.50-18,861-0.01%
2024/06/17169.2000.0069.1018,9100.01%
2024/06/1400.001.471.0270.70-1.48,927-0.02%
2024/06/13168.80169.0068.9008,9550.00%
2024/06/122.470.321268.1269.20-9.78,959-0.11%
2024/06/0700.00077.5076.9008,6460.00%
2024/06/06778.87877.6477.30-18,626-0.01%
2024/06/0400.00174.8074.80-18,534-0.01%
2024/05/31178.80277.8077.70-18,548-0.01%
2024/05/30376.23376.2776.6008,4570.00%
2024/05/29477.35976.8276.00-58,467-0.06%
2024/05/28175.3800.0075.5018,4290.01%
2024/05/2700.00273.5073.70-28,524-0.02%
2024/05/23272.702.272.8271.70-0.28,7860.00%
2024/05/2200.00171.8073.30-18,774-0.01%
2024/05/2100.00171.1070.10-18,832-0.01%
2024/05/20170.8000.0070.8019,0160.01%
2024/05/171071.86471.9570.8069,0190.07%
2024/05/162.274.75374.8775.00-0.88,893-0.01%
2024/05/152.172.02172.3071.401.18,7510.01%
2024/05/141773.961773.7473.9008,6050.00%
2024/05/131774.693675.0073.80-198,336-0.23%
2024/05/10471.756.271.9473.00-2.27,840-0.03%
2024/05/09172.60071.0070.6017,5000.01%
2024/05/081472.77475.3570.10107,3000.14%
2024/05/077.270.851671.8471.90-8.86,779-0.13%
2024/05/06169.10169.6068.7006,5390.00%
2024/05/0300.00268.8569.00-26,492-0.03%
2024/05/0200.00167.8067.80-16,450-0.02%
2024/04/29369.60670.0268.90-36,401-0.05%
2024/04/2600.00168.4068.70-16,323-0.02%
2024/04/252.567.52467.4567.10-1.56,323-0.02%
2024/04/2300.00168.9069.20-16,346-0.02%
2024/04/223.568.71769.1769.20-3.56,217-0.06%
2024/04/19364.773.265.3466.30-0.25,8460.00%
2024/04/180.263.70063.3064.700.25,6490.00%
2024/04/17163.30164.1063.2005,6420.00%
2024/04/16265.30162.9062.9015,6860.02%
2024/04/15366.874.366.7966.00-1.35,747-0.02%
2024/04/123.364.92365.8066.700.35,7820.00%
2024/04/11164.100.263.8064.200.86,0600.01%
2024/04/10263.00563.1063.20-36,140-0.05%
2024/04/095.263.49963.2963.70-3.86,134-0.06%
2024/04/0300.00157.7057.40-15,976-0.02%
俄烏可能停火、重建需求出籠 散裝船業績優先受惠UDN聯合新聞網－2025/02/13
美俄通話後，傳俄烏「不久後」可能停火，暗示澤倫斯基快下台了，國內散裝船裕民（2606）、慧洋-KY（2637） 、新興（......詳全文
散裝船運價走低 慧洋-KY 1月獲利年減97% EPS 0.02元Anue鉅亨－2025/02/06
...詳全文
慧洋自結獲利 1月每股稅前盈餘0.02元UDN聯合新聞網－2025/02/06
慧洋-KY（2637）於6日公告2025年1月合併營收為新台幣12.54億元，並同步公告自結獲利，1月單月營業利益1.2......詳全文
慧洋-KY 相關文章
 
 
4天22小時33分