• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    79.9
  • 漲跌
    ▲0.9
  • 漲幅
    +1.14%
  • 成交量
    4,041張
  • 產業
    上市 航運類股

  • 955人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧洋-KY (2637)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21179.9000.0079.9014,8980.02%
2024/11/20178.8000.0079.0014,8560.02%
2024/11/19179.7000.0079.4014,7970.02%
2024/11/18480.33380.3080.4014,6940.02%
2024/11/15181.10781.2181.00-64,629-0.13%
2024/11/14180.30180.4080.2004,5690.00%
2024/11/13179.60079.9079.9014,5060.02%
2024/11/12379.67480.0079.60-14,464-0.02%
2024/11/11178.90578.8879.00-44,327-0.09%
2024/11/08476.6500.0076.2044,2030.10%
2024/11/07274.95375.9076.70-14,206-0.02%
2024/11/06276.20475.9076.20-24,192-0.05%
2024/11/0500.000.274.3074.40-0.24,1470.00%
2024/11/04174.7000.0073.8014,1480.02%
2024/11/0100.001.174.9475.00-1.14,165-0.03%
2024/10/300.273.8000.0073.400.24,1420.00%
2024/10/29273.50373.1072.70-14,137-0.02%
2024/10/28275.3000.0074.6024,1320.05%
2024/10/2500.00274.6075.50-24,117-0.05%
2024/10/2100.001.173.0373.60-1.14,094-0.03%
2024/10/18172.10170.9071.9004,1180.00%
2024/10/17173.2000.0072.2014,1120.02%
2024/10/16273.50273.5074.1004,1030.00%
2024/10/11171.5000.0071.0014,1940.02%
2024/10/09171.6000.0071.6014,1950.02%
2024/10/0800.00174.4073.70-14,214-0.02%
2024/10/04473.61172.9073.3034,2560.07%
2024/09/30676.87477.8076.3023,9500.05%
2024/09/27476.281176.3676.40-73,747-0.19%
2024/09/2500.00471.8571.80-43,590-0.11%
2024/09/24470.20170.3070.4033,5790.08%
2024/09/23168.1000.0068.1013,5160.03%
2024/09/19165.6000.0066.8013,5680.03%
2024/09/18265.90165.3065.3013,5620.03%
2024/09/1600.00165.5065.30-13,602-0.03%
2024/09/11165.600.265.0065.000.83,6380.02%
2024/09/100.265.2000.0064.600.23,6990.00%
2024/09/0900.00164.9064.50-13,736-0.03%
2024/09/06164.7000.0065.0013,8770.03%
2024/09/04363.9300.0063.6034,2000.07%
2024/08/2900.00167.1167.20-14,546-0.02%
2024/08/2800.00167.8067.70-14,626-0.02%
2024/08/27068.500.168.5068.30-0.14,7860.00%
2024/08/263.171.09870.0070.00-4.94,829-0.10%
2024/08/13266.8000.0066.2025,5750.04%
2024/08/08167.00166.5066.5006,1500.00%
2024/08/05564.94365.6063.6027,1830.03%
2024/08/02570.14170.4069.1047,6830.05%
2024/08/0100.00171.0071.90-17,897-0.01%
2024/07/3100.00770.4371.00-77,925-0.09%
2024/07/3000.00569.8669.90-57,942-0.06%
2024/07/2900.00169.0068.30-17,955-0.01%
2024/07/260.267.6000.0068.700.27,9870.00%
2024/07/2300.00567.8669.30-58,054-0.06%
2024/07/22264.9500.0064.9028,0660.02%
2024/07/19267.20166.8066.8018,0650.01%
2024/07/18168.70168.9068.9008,1380.00%
2024/07/1700.00169.3069.10-18,268-0.01%
2024/07/1600.00369.0768.70-38,614-0.03%
2024/07/1200.001066.4066.90-108,802-0.11%
2024/07/11166.20166.2067.2008,8100.00%
2024/07/10166.1000.0066.5018,8770.01%
2024/07/09367.77667.0567.20-38,914-0.03%
2024/07/089.168.09267.1067.907.19,0200.08%
2024/07/05370.6000.0070.6038,9860.03%
2024/07/04272.65272.6072.6009,0180.00%
2024/07/03172.5000.0072.8019,1940.01%
2024/07/0200.00470.7070.70-49,107-0.04%
2024/06/27170.80170.5071.0008,9420.00%
2024/06/2400.00169.5069.50-18,861-0.01%
2024/06/17169.2000.0069.1018,9100.01%
2024/06/1400.001.471.0270.70-1.48,927-0.02%
2024/06/13168.80169.0068.9008,9550.00%
2024/06/122.470.321268.1269.20-9.78,959-0.11%
2024/06/0700.00077.5076.9008,6460.00%
2024/06/06778.87877.6477.30-18,626-0.01%
2024/06/0400.00174.8074.80-18,534-0.01%
2024/05/31178.80277.8077.70-18,548-0.01%
2024/05/30376.23376.2776.6008,4570.00%
2024/05/29477.35976.8276.00-58,467-0.06%
2024/05/28175.3800.0075.5018,4290.01%
2024/05/2700.00273.5073.70-28,524-0.02%
2024/05/23272.702.272.8271.70-0.28,7860.00%
2024/05/2200.00171.8073.30-18,774-0.01%
2024/05/2100.00171.1070.10-18,832-0.01%
2024/05/20170.8000.0070.8019,0160.01%
2024/05/171071.86471.9570.8069,0190.07%
2024/05/162.274.75374.8775.00-0.88,893-0.01%
2024/05/152.172.02172.3071.401.18,7510.01%
2024/05/141773.961773.7473.9008,6050.00%
2024/05/131774.693675.0073.80-198,336-0.23%
2024/05/10471.756.271.9473.00-2.27,840-0.03%
2024/05/09172.60071.0070.6017,5000.01%
2024/05/081472.77475.3570.10107,3000.14%
2024/05/077.270.851671.8471.90-8.86,779-0.13%
2024/05/06169.10169.6068.7006,5390.00%
2024/05/0300.00268.8569.00-26,492-0.03%
2024/05/0200.00167.8067.80-16,450-0.02%
2024/04/29369.60670.0268.90-36,401-0.05%
2024/04/2600.00168.4068.70-16,323-0.02%
2024/04/252.567.52467.4567.10-1.56,323-0.02%
2024/04/2300.00168.9069.20-16,346-0.02%
2024/04/223.568.71769.1769.20-3.56,217-0.06%
2024/04/19364.773.265.3466.30-0.25,8460.00%
2024/04/180.263.70063.3064.700.25,6490.00%
2024/04/17163.30164.1063.2005,6420.00%
2024/04/16265.30162.9062.9015,6860.02%
2024/04/15366.874.366.7966.00-1.35,747-0.02%
2024/04/123.364.92365.8066.700.35,7820.00%
2024/04/11164.100.263.8064.200.86,0600.01%
2024/04/10263.00563.1063.20-36,140-0.05%
2024/04/095.263.49963.2963.70-3.86,134-0.06%
2024/04/0300.00157.7057.40-15,976-0.02%
2024/04/02157.004.357.2657.30-3.36,020-0.05%
2024/04/01158.70358.8058.50-26,049-0.03%
2024/03/2900.00458.2558.40-46,209-0.06%
2024/03/2700.00560.1260.00-56,487-0.08%
2024/03/26360.23559.8259.50-26,719-0.03%
2024/03/25262.30461.9061.90-26,756-0.03%
2024/03/22161.20761.3761.80-66,852-0.09%
2024/03/21560.9000.0060.6057,0380.07%
2024/03/20161.00462.0361.10-37,038-0.04%
2024/03/19160.90661.5061.50-57,029-0.07%
2024/03/1500.00160.0058.90-17,025-0.01%
2024/03/14160.20160.2060.1006,9010.00%
2024/03/1300.00160.8060.60-16,970-0.01%
2024/03/1200.00161.4061.50-17,058-0.01%
2024/03/11161.50261.5561.60-17,280-0.01%
2024/03/08161.30161.0060.8008,1020.00%
2024/03/07460.333.360.3659.800.78,6650.01%
2024/03/063.260.84460.9060.10-0.88,832-0.01%
2024/03/05261.7000.0061.7028,8380.02%
2024/03/01360.30460.6361.10-19,499-0.01%
2024/02/2912.460.2011.461.1761.4019,4950.01%
2024/02/270.459.6500.0058.100.49,3180.00%
2024/02/26359.20658.3059.30-39,164-0.03%
2024/02/23056.6000.0056.4008,9670.00%
2024/02/21256.301756.7156.50-158,768-0.17%
2024/02/20255.15255.2054.9008,5620.00%
2024/02/19253.30154.1053.9018,4570.01%
2024/02/1600.00252.5053.00-28,409-0.02%
2024/02/02151.6000.0051.6018,3830.01%
2024/02/0100.00153.0053.20-18,353-0.01%
2024/01/2200.00152.0052.20-18,300-0.01%
2024/01/19151.4000.0052.1018,2970.01%
2024/01/18452.98751.7753.20-38,281-0.04%
2024/01/17150.10150.3050.3008,1620.00%
2024/01/1600.00150.7050.90-18,140-0.01%
2024/01/12152.00152.7052.1008,1600.00%
2024/01/1100.00352.0051.50-38,199-0.04%
2024/01/10350.6000.0051.1038,1970.04%
2024/01/09152.5000.0052.5018,1590.01%
2024/01/08153.20254.3054.00-17,997-0.01%
2024/01/05854.76655.0554.9027,8720.03%
2024/01/04253.80353.4053.20-17,462-0.01%
2024/01/02352.30353.9052.4007,4790.00%
2023/12/2900.00252.3052.00-27,457-0.03%
2023/12/28451.95152.1051.9037,5600.04%
2023/12/27153.70453.5553.50-37,538-0.04%
2023/12/26352.07451.6853.00-17,480-0.01%
2023/12/25551.68450.0449.9517,3240.01%
2023/12/22253.30253.2553.2007,2520.00%
2023/12/211453.54654.1053.6087,1950.11%
2023/12/2000.00251.7552.00-26,995-0.03%
2023/12/191051.30151.5051.0096,9920.13%
2023/12/18451.78251.3051.3027,0840.03%
2023/12/1500.00451.1551.10-47,143-0.06%
2023/12/14450.5500.0050.6047,4030.05%
2023/12/13251.80352.1051.50-17,594-0.01%
2023/12/1200.00251.3050.70-28,078-0.02%
2023/12/11151.0000.0050.9018,4210.01%
2023/12/08150.90150.8050.6008,4030.00%
2023/12/07251.3500.0051.2028,3410.02%
2023/12/06753.11752.8952.5008,2570.00%
2023/12/051555.311254.2453.6038,0490.04%
2023/12/041454.14953.6055.0057,1930.07%
2023/12/01750.031250.3550.30-56,548-0.08%
2023/11/3000.00149.5048.50-16,363-0.02%
2023/11/29148.0000.0048.1516,3360.02%
2023/11/28148.901148.6248.90-106,225-0.16%
2023/11/27246.93946.8946.60-75,540-0.13%
2023/11/24345.1800.0045.1035,4460.06%
2023/11/21144.4000.0044.4515,5030.02%
2023/11/1700.00144.2044.10-15,642-0.02%
2023/11/13242.1000.0042.1026,2080.03%
2023/11/10442.5400.0042.3546,2270.06%
2023/11/08143.301.243.2343.45-0.26,3610.00%
2023/11/0600.00143.4043.40-16,414-0.02%
2023/11/0300.00343.3043.20-36,435-0.05%
2023/11/02142.60142.4042.6506,4520.00%
2023/10/2700.00242.9343.10-26,644-0.03%
2023/10/26142.3000.0042.3016,6620.02%
2023/10/24343.90144.2044.0026,6920.03%
2023/10/23544.3900.0044.3056,6930.07%
2023/10/20345.7700.0045.6036,6890.04%
2023/10/19247.10746.8847.15-56,775-0.07%
2023/10/18245.45146.3045.2516,7720.01%
2023/10/17846.16246.5045.6066,8110.09%
2023/10/16146.6000.0046.9016,8510.01%
2023/10/11247.38247.5047.1506,9060.00%
2023/10/06548.53748.3448.90-26,844-0.03%
2023/10/05147.350.348.0547.300.76,7620.01%
2023/10/04847.44747.5347.9016,7080.01%
2023/10/0200.00247.3547.35-26,614-0.03%
2023/09/2800.00548.6248.45-56,576-0.08%
2023/09/27449.15349.5348.4516,5770.02%
2023/09/26248.10248.4048.7506,5720.00%
2023/09/25249.13448.9548.70-26,554-0.03%
2023/09/22249.75149.9549.6516,5230.02%
2023/09/211050.04450.5849.4566,4740.09%
2023/09/201250.902551.1550.00-136,315-0.21%
2023/09/19250.50651.2050.50-46,030-0.07%
2023/09/181150.6600.0050.50115,7620.19%
2023/09/1511.351.9415.252.0651.40-3.95,563-0.07%
2023/09/145.249.954249.4150.90-36.84,974-0.74%
2023/09/12445.8900.0046.1544,6160.09%
2023/09/11145.90146.4545.9004,6080.00%
2023/09/08145.80646.2145.80-54,591-0.11%
2023/09/07245.4300.0045.2024,5520.04%
2023/09/06245.7000.0045.9024,5720.04%
2023/09/0500.00545.9846.35-54,568-0.11%
2023/09/04144.50344.3745.55-24,580-0.04%
2023/09/01245.33145.7045.2014,5450.02%
2023/08/29245.40645.0445.50-44,615-0.09%
2023/08/2800.00143.7043.80-14,660-0.02%
2023/08/25343.38143.7043.3024,7240.04%
2023/08/24743.81243.6043.6054,8120.10%
2023/08/23944.85545.5144.6544,8520.08%
2023/08/221045.42245.4345.1584,9150.16%
2023/08/21746.46147.9045.8064,8400.12%
2023/08/18546.9623.447.2447.50-18.44,706-0.39%
2023/08/1700.001243.1943.95-124,435-0.27%
2023/08/161042.251043.0742.2504,3880.00%
2023/08/14742.54342.4041.8044,3600.09%
2023/08/11144.8000.0044.6014,2600.02%
2023/08/10145.0000.0045.2514,2390.02%
2023/08/09445.4400.0045.4544,2400.09%
2023/08/08246.2500.0046.4524,2230.05%
2023/08/07246.6800.0046.9024,1960.05%
2023/08/04847.311147.3247.40-34,198-0.07%
2023/08/021646.98247.5347.35144,1850.33%
2023/08/011446.95446.8647.05104,1230.24%
2023/07/31145.30645.9245.55-54,046-0.12%
2023/07/28846.86347.1746.4054,0080.12%
2023/07/27146.0500.0046.0513,9240.03%
2023/07/26145.20145.7045.2003,9300.00%
2023/07/25745.2600.0044.8573,9350.18%
2023/07/24345.45245.9545.4513,9040.03%
2023/07/21346.60446.3946.45-13,800-0.03%
2023/07/20146.00245.9046.30-13,738-0.03%
2023/07/19445.69346.4745.2513,6670.03%
2023/07/182.445.32245.7345.450.43,6080.01%
2023/07/171.645.5600.0045.651.63,5530.05%
2023/07/14245.95346.0846.05-13,583-0.03%
2023/07/13245.15345.7545.15-13,621-0.03%
2023/07/12247.081246.8146.60-103,597-0.28%
2023/07/110.147.3000.0047.600.13,5840.00%
2023/07/102.147.38147.1547.051.13,6300.03%
2023/07/07148.000.248.3048.000.83,6680.02%
2023/07/041249.09249.7848.75103,8520.26%
2023/07/03150.00449.5549.70-33,824-0.08%
2023/06/30148.80349.0748.80-23,771-0.05%
2023/06/29148.65348.7048.65-23,744-0.05%
2023/06/28148.75148.8548.9503,7680.00%
2023/06/26149.80150.4049.9503,9380.00%
2023/06/21349.8000.0050.0033,9980.08%
2023/06/19250.2000.0050.2024,1750.05%
2023/06/16350.70250.9050.7014,1670.02%
2023/06/1500.00150.8050.70-14,155-0.02%
2023/06/14350.83251.0550.7014,1800.02%
2023/06/12150.30150.6050.3004,4360.00%
2023/06/09350.80450.8551.00-14,541-0.02%
2023/06/0800.00250.9050.80-24,597-0.04%
2023/06/07150.1000.0050.8014,6810.02%
2023/06/06150.8000.0050.4014,7050.02%
2023/06/05150.2000.0050.2014,7250.02%
2023/06/02550.28050.5050.2054,7630.10%
2023/06/01749.99149.9549.7064,9240.12%
2023/05/315.151.82152.3951.004.15,0120.08%
2023/05/30253.98554.3652.30-35,388-0.06%
2023/05/29559.90360.1060.3025,6530.04%
2023/05/26959.55259.3159.0076,0840.12%
2023/05/25261.61261.7061.3006,2600.00%
2023/05/241.462.8100.0062.901.46,2580.02%
2023/05/23162.900.463.3663.000.66,2580.01%
2023/05/22463.2000.0063.3046,2470.06%
2023/05/191.263.3500.0062.901.26,2550.02%
2023/05/181.463.3600.0063.401.46,2350.02%
2023/05/1700.00062.9063.2006,2310.00%
2023/05/151.162.88262.9562.70-0.96,235-0.02%
2023/05/12161.40262.3062.20-16,224-0.02%
2023/05/11161.70061.8661.8016,2350.02%
2023/05/10161.80161.9162.4006,2490.00%
2023/05/09061.3000.0060.7006,2490.00%
2023/05/050.161.5200.0061.100.16,3200.00%
2023/05/041.162.611262.6062.50-116,318-0.17%
2023/05/03262.9000.0062.8026,3670.03%
2023/05/02163.30163.9064.0006,3970.00%
2023/04/28163.90463.5864.10-36,401-0.05%
2023/04/2700.00162.5062.20-16,405-0.02%
2023/04/261.161.21161.4062.000.16,4210.00%
2023/04/250.162.3900.0062.000.16,4210.00%
2023/04/210.163.0300.0062.800.16,4530.00%
2023/04/202.163.35163.9062.701.16,4500.02%
2023/04/19264.0500.0063.5026,4650.03%
2023/04/181.264.7600.0064.601.26,5050.02%
2023/04/17166.00165.7066.0006,4850.00%
2023/04/140.164.9000.0065.100.16,6130.00%
2023/04/13364.8300.0064.6036,6600.05%
2023/04/12365.70166.0065.8026,6350.03%
2023/04/1100.00166.1065.80-16,629-0.02%
2023/04/10166.20167.3066.4006,6500.00%
2023/04/07266.601165.9066.60-96,656-0.14%
2023/04/064.264.30365.3063.801.26,6580.02%
2023/03/311.164.2500.0064.201.16,8010.02%
2023/03/30263.70164.1064.0017,5770.01%
2023/03/290.363.8700.0063.500.38,0170.00%
2023/03/287.464.54164.8964.106.48,3930.08%
2023/03/270.166.00265.8066.00-1.98,799-0.02%
2023/03/24163.60163.9063.7009,3680.00%
2023/03/231565.42466.2064.30119,6610.11%
2023/03/22167.90368.2068.50-29,562-0.02%
2023/03/21267.6000.0067.6029,5830.02%
2023/03/20168.20168.0067.5009,6210.00%
2023/03/16768.36568.8267.6029,7410.02%
2023/03/15568.76869.0168.60-39,749-0.03%
2023/03/14567.541366.6268.20-89,785-0.08%
2023/03/131065.93966.2466.0019,7540.01%
2023/03/10666.90567.7066.5019,7240.01%
2023/03/09167.80168.2067.0009,7710.00%
2023/03/08267.30267.9067.2009,7880.00%
2023/03/07168.6000.0068.3019,8220.01%
2023/03/061468.61268.4568.50129,8700.12%
2023/03/031170.14270.7070.6099,8580.09%
2023/03/021470.371170.6469.9039,7450.03%
2023/03/01667.885.167.7867.400.99,3620.01%
2023/02/2419.167.653468.0168.00-14.99,027-0.17%
2023/02/231665.0414.365.9265.501.78,5550.02%
2023/02/22761.90462.3861.9038,2910.04%
2023/02/1600.00061.1061.1008,5960.00%
2023/02/1500.00161.6061.00-18,730-0.01%
2023/02/1400.00261.5561.60-28,770-0.02%
2023/02/1300.00161.0061.10-18,853-0.01%
2023/02/10261.4000.0061.3029,0380.02%
2023/02/08061.6000.0062.1009,3680.00%
2023/02/0700.00161.5061.70-19,407-0.01%
2023/02/06261.20360.5361.20-19,474-0.01%
2023/02/03161.6000.0061.6019,5240.01%
2023/02/02162.20361.9061.90-29,532-0.02%
2023/02/01161.1000.0061.2019,5580.01%
2023/01/30259.30259.8059.9009,6210.00%
2023/01/17159.3000.0059.8019,6470.01%
2023/01/13259.60259.2058.8009,7580.00%
2023/01/11460.60460.3060.0009,8440.00%
2023/01/10360.87360.8360.1009,8850.00%
2023/01/0900.00260.7560.80-29,986-0.02%
2023/01/06760.21660.6060.00110,0190.01%
2023/01/051360.201460.7960.80-110,026-0.01%
2023/01/041060.64760.4360.00310,1260.03%
2023/01/03361.83962.3162.60-610,141-0.06%
2022/12/30361.93261.6061.40110,2030.01%
2022/12/291061.54361.6361.40710,3190.07%
2022/12/28362.331061.2961.30-710,428-0.07%
2022/12/27563.0000.0062.10510,5100.05%
2022/12/26863.06263.4562.70610,5770.06%
2022/12/23164.60465.0364.80-310,549-0.03%
2022/12/22765.691865.7567.00-1110,436-0.11%
2022/12/21664.67864.8464.80-29,828-0.02%
2022/12/20164.30364.0062.80-29,502-0.02%
2022/12/19462.4300.0061.9049,2460.04%
2022/12/162165.302064.5164.4018,9360.01%
2022/12/15762.07962.0663.50-28,658-0.02%
2022/12/14258.0000.0058.8028,7140.02%
2022/12/12458.9500.0058.9048,8490.05%
2022/12/09160.20359.9060.10-28,953-0.02%
2022/12/08157.9000.0057.8019,2500.01%
2022/12/07158.2000.0058.2019,4390.01%
2022/12/06358.9000.0057.9039,4680.03%
2022/12/02461.68361.6061.5019,4920.01%
2022/11/3000.001061.0061.90-109,486-0.11%
2022/11/29160.60261.0561.30-19,493-0.01%
2022/11/28759.47159.6059.4069,5520.06%
2022/11/25561.04761.0160.70-29,562-0.02%
2022/11/2300.00358.4358.70-39,479-0.03%
2022/11/22156.90156.3057.2009,5430.00%
2022/11/18657.8000.0057.7069,6240.06%
2022/11/17158.6000.0058.5019,6200.01%
2022/11/1600.00459.3859.00-49,648-0.04%
2022/11/15258.2500.0058.5029,6640.02%
2022/11/10157.20157.2056.8009,6420.00%
2022/11/09157.00356.7357.10-29,694-0.02%
2022/11/0800.00257.5056.70-29,791-0.02%
2022/11/07155.70255.6055.60-19,677-0.01%
2022/11/04853.611153.6754.90-39,596-0.03%
2022/11/0300.00251.4051.40-29,419-0.02%
2022/11/02552.48552.1052.0009,4270.00%
2022/11/01351.9000.0051.1039,4030.03%
2022/10/31152.50152.3052.3009,4030.00%
2022/10/28253.8000.0052.8029,4570.02%
2022/10/27153.70553.5654.10-49,421-0.04%
2022/10/26153.20154.2053.7009,4170.00%
2022/10/25254.40155.1054.4019,4010.01%
2022/10/24655.45655.2755.4009,4430.00%
2022/10/211153.281053.2553.0019,3680.01%
2022/10/2000.00152.1053.00-19,375-0.01%
2022/10/19854.782955.1254.50-219,370-0.22%
2022/10/18754.271154.7254.70-49,388-0.04%
2022/10/171351.771152.4453.5029,4880.02%
2022/10/14252.80553.5454.00-39,776-0.03%
2022/10/131353.09252.3051.60119,7800.11%
2022/10/121655.292854.0153.80-129,889-0.12%
2022/10/113657.10457.2056.10329,8200.33%
2022/10/07158.901859.0458.90-179,705-0.18%
2022/10/061556.501357.9958.3029,6510.02%
2022/10/05557.202057.7557.40-159,582-0.16%
2022/10/041054.71955.7456.5019,5280.01%
2022/10/0300.00154.0053.90-19,458-0.01%
2022/09/301249.461450.5451.70-29,524-0.02%
2022/09/2912.151.82251.3551.2010.19,7590.10%
2022/09/28752.81351.3351.50410,0700.04%
2022/09/27955.28955.8155.50010,0230.00%
2022/09/261256.48455.9555.20810,0390.08%
2022/09/23258.60659.1557.90-410,118-0.04%
2022/09/221158.181059.2058.00110,1630.01%
2022/09/21757.96759.2759.7009,9020.00%
2022/09/20256.05255.7555.4009,7250.00%
2022/09/19457.08255.4555.10210,2150.02%
2022/09/161858.871858.7759.10010,3790.00%
2022/09/153258.791058.4659.002210,5460.21%
2022/09/141056.63655.8856.70410,6290.04%
2022/09/13454.9000.0054.60410,6500.04%
2022/09/12256.15156.0055.80110,8660.01%
2022/09/0800.00252.8552.70-210,952-0.02%
2022/09/07153.50153.7054.20011,0600.00%
2022/09/06255.60355.6755.10-111,209-0.01%
2022/09/05154.40254.6554.30-111,412-0.01%
2022/09/02554.40555.0854.10011,5710.00%
2022/09/01256.35156.2055.80111,8400.01%
2022/08/31257.95257.6057.90012,0720.00%
2022/08/30158.00258.3057.90-112,243-0.01%
2022/08/2900.00558.4658.00-512,384-0.04%
2022/08/251362.25162.2062.201212,7400.09%
2022/08/24262.8500.0062.80213,0400.02%
2022/08/232163.9500.0063.802113,1550.16%
2022/08/22765.14365.5064.90413,2800.03%
2022/08/19868.5400.0068.10813,6630.06%
2022/08/1800.00469.7069.30-413,935-0.03%
2022/08/17169.706.269.4569.20-5.214,208-0.04%
2022/08/161468.66168.5068.501314,4670.09%
2022/08/151968.861868.2969.60115,0720.01%
2022/08/121268.591168.4368.60115,1270.01%
2022/08/11167.10167.5066.90015,3440.00%
2022/08/103367.604167.2266.90-815,521-0.05%
2022/08/091766.951567.4067.40215,8350.01%
2022/08/08166.5000.0066.70116,1520.01%
2022/08/041.265.95366.4066.40-1.816,756-0.01%
2022/08/032067.402166.7567.20-117,114-0.01%
2022/08/0200.00268.0068.00-217,767-0.01%
2022/08/01268.20268.7068.80018,2730.00%
2022/07/2900.001.269.3268.60-1.218,835-0.01%
2022/07/2600.00167.7067.60-120,5450.00%
2022/07/22569.40568.3269.50020,9820.00%
2022/07/212069.14769.5968.201321,1200.06%
2022/07/20267.85167.9067.20120,9980.00%
2022/07/19268.0000.0067.80221,3730.01%
2022/07/181166.451066.7066.50121,8060.00%
2022/07/15164.9000.0065.30122,4700.00%
2022/07/1300.00165.8064.70-124,4830.00%
2022/07/1200.00263.8564.00-224,813-0.01%
2022/07/1100.00267.2567.10-225,378-0.01%
2022/07/08567.30167.8067.10425,4360.02%
2022/07/07863.51463.6865.60425,2710.02%
2022/07/06766.291266.1365.30-525,067-0.02%
2022/07/0500.001862.7664.30-1824,880-0.07%
2022/07/04462.7000.0062.10424,8300.02%
2022/07/011062.101562.8161.80-524,789-0.02%
2022/06/30266.001.165.9665.000.924,5660.00%
2022/06/29568.06368.2067.90224,3750.01%
2022/06/28570.50370.0370.30224,2530.01%
2022/06/2710.171.171872.0471.20-7.924,082-0.03%
2022/06/241667.611368.9966.80323,5920.01%
2022/06/231366.511466.7366.40-123,2860.00%
2022/06/221169.12369.2368.00823,0570.03%
2022/06/211472.022672.5073.10-1222,630-0.05%
2022/06/201374.22774.1772.60622,3920.03%
2022/06/17179.10180.2078.60022,0530.00%
2022/06/161081.97681.0880.00421,8570.02%
2022/06/15585.20185.8083.60421,6580.02%
2022/06/146.184.41784.8185.40-0.921,5100.00%
2022/06/13687.92286.9387.30421,4370.02%
2022/06/107.190.53490.4091.003.121,5270.01%
2022/06/0910.194.61193.3093.109.121,5280.04%
2022/06/087100.11298.3598.20521,8040.02%
2022/06/0712104.543105.00104.50922,3530.04%
2022/06/063104.001.1104.86102.00222,3050.01%
2022/06/0200.002.1103.50103.50-2.122,127-0.01%
2022/06/018100.0332100.59102.00-2422,033-0.11%
2022/05/31597.62897.7097.60-321,879-0.01%
2022/05/304.197.8000.0097.804.121,9520.02%
2022/05/273598.0200.0097.503521,8870.16%
2022/05/2600.00199.61100.50-121,4700.00%
2022/05/2512.198.80397.8397.709.121,3540.04%
2022/05/24297.8500.0097.20221,2140.01%
2022/05/23897.931598.8397.40-721,216-0.03%
2022/05/20394.171593.8993.60-1220,693-0.06%
2022/05/192690.874690.2291.90-2020,716-0.10%
2022/05/1800.001893.4093.40-1820,599-0.09%
2022/05/1700.00192.9091.80-120,5810.00%
2022/05/161094.20693.9795.50420,5110.02%
2022/05/13495.45495.9094.60020,2390.00%
2022/05/12797.271097.4494.50-320,084-0.01%
2022/05/116298.6357100.2298.00519,6750.03%
2022/05/10209.1101.10208.1102.97101.00119,4820.01% 大買/大賣/
2022/05/09210103.43194.3105.42100.5015.718,8750.08% 大買/大賣/
2022/05/069.1106.5921.1104.92108.00-1218,397-0.07%
2022/05/0510102.8026104.38105.00-1617,863-0.09%
2022/05/041298.1917.198.87100.50-5.117,011-0.03%
2022/05/03291.654.292.3294.60-2.216,316-0.01%
2022/04/29391.67692.5292.20-316,138-0.02%
2022/04/2800.00187.6087.00-115,888-0.01%
2022/04/2700.00186.0086.00-115,709-0.01%
2022/04/26586.6200.0085.40515,5670.03%
2022/04/2510.190.9700.0088.3010.115,2880.07%
2022/04/222198.431099.6797.801114,8410.07%
2022/04/213100.839102.50100.50-614,272-0.04%
2022/04/2030101.5234102.9398.60-413,562-0.03%
2022/04/1918100.5722.599.8698.50-4.512,164-0.04%
2022/04/18897.99798.2195.80111,4990.01%
2022/04/153.394.4320.297.8899.30-16.911,147-0.15%
2022/04/1400.00590.5291.10-510,553-0.05%
2022/04/13288.00288.5088.40010,5690.00%
2022/04/12487.852.287.8887.701.810,5710.02%
2022/04/1121.290.893090.5290.50-8.810,472-0.08%
2022/04/08285.50887.8588.50-610,337-0.06%
2022/04/07485.651085.5084.80-610,279-0.06%
2022/04/0600.00287.6087.50-210,235-0.02%
2022/03/31586.58786.3686.40-210,304-0.02%
2022/03/30285.60287.1086.90010,3300.00%
2022/03/29386.33287.2586.30110,3630.01%
2022/03/28283.90185.5086.50110,4380.01%
2022/03/25185.20785.5084.70-610,660-0.06%
2022/03/24186.50587.0086.40-410,848-0.04%
2022/03/23387.47287.9088.00111,5090.01%
2022/03/22686.83287.7086.70412,1020.03%
2022/03/212.188.24488.5587.80-1.912,365-0.02%
2022/03/182.187.8600.0088.302.112,3950.02%
2022/03/17488.40788.7488.50-312,374-0.02%
2022/03/166.189.435.290.4387.500.912,3540.01%
2022/03/151295.544.394.5492.207.712,1990.06%
2022/03/144.3100.231100.0099.403.312,1420.03%
2022/03/1165.199.542898.7699.5037.111,8080.31%
2022/03/1015.197.8933.196.6999.50-18.111,305-0.16%
2022/03/097.288.18390.1790.504.210,6100.04%
2022/03/08487.35287.7085.90210,6440.02%
2022/03/0700.00289.3589.90-210,536-0.02%
2022/03/041792.99292.5591.501510,4680.14%
2022/03/03693.32193.1093.50510,2890.05%
2022/02/25490.40490.6589.9009,9970.00%
2022/02/24391.70691.6289.80-39,799-0.03%
2022/02/231791.552391.0391.90-69,637-0.06%
2022/02/22888.81890.1989.5009,3320.00%
2022/02/21389.9000.0090.0039,1960.03%
2022/02/18589.88789.6789.90-29,023-0.02%
2022/02/17988.07989.6288.5008,9320.00%
2022/02/1600.001187.9589.60-118,823-0.12%
2022/02/1500.00184.9084.30-18,687-0.01%
2022/02/14582.60483.2383.2018,6900.01%
2022/02/11483.401383.6083.00-98,694-0.10%
2022/02/10483.921483.7184.00-108,765-0.11%
2022/02/0900.00180.2081.00-18,665-0.01%
2022/02/08378.50278.6079.8018,6940.01%
2022/02/07178.50278.9578.50-18,886-0.01%
2022/01/25274.85273.4573.1009,1890.00%
2022/01/24174.90175.9075.9009,2620.00%
2022/01/2100.00277.3577.50-29,285-0.02%
2022/01/197.276.44274.7574.905.19,3030.06%
2022/01/18178.50179.0079.0009,2050.00%
2022/01/17178.40278.1578.50-19,291-0.01%
2022/01/14176.70179.1079.1009,3740.00%
2022/01/1200.00177.5078.00-19,517-0.01%
2022/01/071480.19579.8079.8099,7860.09%
2022/01/06381.93382.5381.6009,8970.00%
2022/01/05282.20381.7381.40-19,908-0.01%
2022/01/0400.00080.5081.00010,0210.00%
2022/01/03180.1000.0080.30110,1810.01%
2021/12/3000.001081.3781.60-1010,494-0.10%
2021/12/2900.00182.9082.60-110,668-0.01%
2021/12/28184.00182.1081.90010,7900.00%
2021/12/24383.07382.2782.80011,2690.00%
2021/12/23184.9000.0083.10111,5310.01%
2021/12/22383.57283.4583.50111,6330.01%
2021/12/21582.26582.7883.50011,5590.00%
2021/12/2000.00184.3083.00-111,394-0.01%
2021/12/173983.874884.3583.40-911,254-0.08%
2021/12/16479.851479.7979.70-1010,636-0.09%
2021/12/1500.008.176.3177.50-8.110,067-0.08%
2021/12/14171.0000.0070.5019,8820.01%
2021/12/10172.9000.0072.6019,9810.01%
2021/12/09275.5000.0074.70210,0630.02%
2021/12/08877.331177.1675.70-310,226-0.03%
2021/12/03775.84675.9073.00110,2320.01%
2021/12/02374.73774.8674.90-410,590-0.04%
2021/12/01372.80372.5072.70010,6600.00%
2021/11/30171.90373.0773.10-211,010-0.02%
2021/11/2900.00670.8370.60-611,221-0.05%
2021/11/26670.98370.2069.80311,5920.03%
2021/11/25573.049.573.6974.00-4.511,822-0.04%
2021/11/2400.00273.2573.20-212,403-0.02%
2021/11/23671.73771.5471.50-112,572-0.01%
2021/11/221070.5218.171.7171.40-8.113,003-0.06%
2021/11/19370.3300.0069.50313,7140.02%
2021/11/171170.7100.0070.801115,3080.07%
2021/11/1600.00572.2072.80-515,561-0.03%
2021/11/15670.9200.0070.60616,3770.04%
2021/11/1200.00573.5273.20-516,816-0.03%
2021/11/11271.60172.0070.60116,7800.01%
2021/11/10172.50172.9072.60016,8240.00%
2021/11/09772.11872.2972.90-116,866-0.01%
2021/11/08271.10471.3571.60-216,862-0.01%
2021/11/04571.14372.1369.10217,0830.01%
2021/11/03468.70269.4068.00217,1590.01%
2021/11/02167.5000.0066.70117,6170.01%
2021/10/2800.00365.4064.60-317,868-0.02%
2021/10/26368.13267.8068.00118,6030.01%
2021/10/22168.90169.5068.20019,5250.00%
2021/10/21270.5000.0070.20219,8830.01%
2021/10/2000.00569.6868.80-520,089-0.02%
2021/10/19767.16767.8067.70020,4610.00%
2021/10/18566.661966.7967.70-1420,902-0.07%
2021/10/15368.47168.1068.10221,2320.01%
2021/10/144.568.09368.0068.201.521,3920.01%
2021/10/13371.071670.2367.70-1321,481-0.06%
2021/10/12171.30471.2569.60-322,429-0.01%
2021/10/08575.70176.1076.30422,9630.02%
2021/10/072776.824276.1875.50-1523,501-0.06%
2021/10/06971.991171.6071.30-223,866-0.01%
2021/10/05870.201670.6871.50-824,268-0.03%
2021/10/04574.60472.9070.50124,8090.00%
2021/10/01876.531376.9574.40-525,770-0.02%
2021/09/302979.422080.7380.90926,6520.03%
2021/09/29779.01977.9977.00-227,527-0.01%
2021/09/28177.50177.9077.90028,5660.00%
2021/09/27880.74281.8079.20629,8310.02%
2021/09/24380.47981.3281.20-633,083-0.02%
2021/09/23679.17179.3078.90534,8860.01%
2021/09/222477.8100.0077.802437,2670.06%
2021/09/17578.50579.8080.00039,9330.00%
2021/09/161179.33279.2579.30942,9630.02%
2021/09/15479.451279.4579.90-846,178-0.02%
2021/09/14580.541080.5778.30-548,285-0.01%
2021/09/131079.96879.8579.50251,5100.00%
2021/09/101378.431478.6378.80-151,7140.00%
2021/09/091278.30578.3678.20753,0880.01%
2021/09/081277.931278.4979.40053,9040.00%
2021/09/071180.116179.7078.20-5055,329-0.09%
2021/09/064078.031479.1477.702655,9430.05%
2021/09/03382.07281.2581.30156,8180.00%
2021/09/021683.362284.2384.60-656,864-0.01%
2021/09/012784.9216.186.0083.5010.957,1420.02%
2021/08/311290.55690.1889.50657,7980.01%
2021/08/303792.612892.5890.50958,3240.02%
2021/08/27389.03189.2088.80258,9130.00%
2021/08/262789.76590.0889.702261,2240.04%
2021/08/2519.188.874789.8591.00-27.962,654-0.04%
2021/08/246290.733091.2187.003262,3790.05%
2021/08/23185.901986.7687.30-1861,844-0.03%
2021/08/20578.201077.9279.40-562,542-0.01%
2021/08/199380.677981.5976.701462,9690.02%
2021/08/18977.944178.0181.60-3262,946-0.05%
2021/08/17174.50776.3674.20-663,698-0.01%
2021/08/16476.13776.4076.10-365,3140.00%
2021/08/133077.022078.0476.101066,4340.02%
2021/08/12277.40777.6477.90-567,719-0.01%
2021/08/111275.661875.1376.40-668,500-0.01%
2021/08/101178.5510680.4577.10-9568,870-0.14% 大賣/
2021/08/091082.20682.2879.60469,0600.01%
2021/08/062582.764084.0582.00-1569,491-0.02%
2021/08/05679.58780.1379.20-169,3950.00%
2021/08/04077.90477.9578.50-469,542-0.01%
2021/08/03879.18177.8077.90770,6660.01%
2021/08/021378.772677.6479.00-1370,835-0.02%
2021/07/303381.322782.3978.00670,7640.01%
2021/07/292178.203479.1183.20-1370,488-0.02%
2021/07/282575.722275.9475.70370,0840.00%
2021/07/272577.5921.278.0975.003.969,8510.01%
2021/07/261579.81879.0078.00769,6640.01%
2021/07/23481.781981.0881.60-1569,686-0.02%
2021/07/221278.39577.4878.20769,4800.01%
2021/07/212581.1229.381.4579.50-4.369,262-0.01%
2021/07/201283.48282.8583.001069,0330.01%
2021/07/19887.51988.3086.60-170,0400.00%
2021/07/167392.534992.9888.002470,7570.03%
2021/07/1512.388.9621.389.0891.40-970,483-0.01%
2021/07/142887.351985.4083.10971,2530.01%
2021/07/1319.190.4114.189.4888.00571,4510.01%
2021/07/124.197.042.398.5995.001.871,2730.00%
2021/07/0931.296.79497.6395.0027.270,7680.04%
2021/07/082599.8643.299.20101.00-18.270,237-0.03%
2021/07/0736.398.8246.295.9496.40-9.969,118-0.01%
2021/07/0633103.2927102.0599.90668,1790.01%
2021/07/0544.2101.6141.2103.4299.30367,2730.00%
2021/07/0255.1108.9252108.23109.503.166,2810.00%
2021/07/01130.6114.89123.2114.01111.007.465,4350.01% 大買/大賣/
2021/06/3040.3106.5936106.64110.504.362,4800.01%
2021/06/2960105.2647.2104.16100.5012.960,9940.02%
2021/06/2852106.7359107.58107.00-759,009-0.01%
2021/06/25167.1102.95171.1102.21102.00-456,329-0.01% 大買/大賣/
2021/06/2484.295.009095.4798.10-5.853,319-0.01%
2021/06/23108.594.17397.193.3889.80-288.650,069-0.58% 大買/大賣/鉅額交易
2021/06/22389.199.057397.6699.7031647,9180.66% 大買/鉅額交易
2021/06/21990.614890.5690.70-3944,599-0.09%
2021/06/182280.688881.5582.50-6644,279-0.15%
2021/06/178372.3610172.8475.00-1843,059-0.04% 大賣/
2021/06/1613275.3013874.8271.70-642,298-0.01% 大買/大賣/
2021/06/1588.174.029873.9674.30-9.940,804-0.02%
2021/06/115570.885271.1970.50339,7470.01%
2021/06/102165.841965.9267.80238,6700.01%
2021/06/092167.252167.6166.90038,3250.00%
2021/06/0810068.719168.7267.50937,7910.02%
2021/06/0712866.3910466.6865.402436,7360.07% 大買/大賣/
2021/06/0417174.31185.474.7770.20-14.435,885-0.04% 大買/大賣/
2021/06/03365.478.4235179.0576.7014.434,7240.04% 大買/大賣/
2021/06/0216373.6718174.2377.00-1832,196-0.06% 大買/大賣/
2021/06/013168.143268.0670.00-130,4260.00%
2021/05/3114369.6911770.1867.402629,9630.09% 大買/大賣/
2021/05/2811269.2133168.1768.60-21929,180-0.75% 大買/大賣/鉅額交易
2021/05/2713367.7511967.7768.201428,2000.05% 大買/大賣/
2021/05/2615766.1015465.8166.10327,4700.01% 大買/大賣/
2021/05/2512670.55107.270.0965.5018.826,6460.07% 大買/大賣/
2021/05/24132.371.4314072.0270.00-7.725,420-0.03% 大買/大賣/
2021/05/2136364.8914364.9567.7022023,7040.93% 大買/大賣/鉅額交易
2021/05/2018465.5515566.0561.702922,4470.13% 大買/大賣/
2021/05/1911861.96116.262.2464.901.821,0460.01% 大買/大賣/
2021/05/184057.904257.8759.00-220,204-0.01%
2021/05/174155.544255.5453.70-119,623-0.01%
2021/05/147957.677357.2059.60619,1650.03%
2021/05/132058.4335458.0057.50-33418,372-1.82% 大賣/鉅額交易
2021/05/127567.2513767.7763.80-6217,695-0.35% 大賣/
2021/05/117975.218375.4270.80-417,218-0.02%
2021/05/101772.22673.9375.101115,9940.07%
2021/05/07764.17365.5368.30415,6550.03%
2021/05/06869.86566.0066.10315,3760.02%
2021/05/051566.171168.5568.50415,0700.03%
2021/05/041971.67166.672.7767.00-147.614,815-1.00% 大賣/鉅額交易
2021/05/032073.6314.475.2874.405.614,6270.04%
2021/04/292070.181268.7770.80814,3620.06%
2021/04/28566.5025.166.6566.50-20.114,027-0.14%
2021/04/278565.172265.7066.106313,7890.46%
2021/04/2610959.232261.4564.308713,4920.64% 大買/
2021/04/2359657.0256156.1658.603513,2220.26% 大買/大賣/
2021/04/22480.357.6657957.8654.10-98.712,087-0.82% 大買/大賣/
2021/04/2121951.5333.153.6253.90185.911,2551.65% 大買/鉅額交易
2021/04/206148.566548.5449.00-410,506-0.04%
2021/04/1925746.424746.6046.902109,4562.22% 大買/鉅額交易
2021/04/161440.993542.1242.75-218,607-0.24%
2021/04/151538.9300.0038.90158,0370.19%
2021/04/141138.4600.0038.00117,9580.14%
2021/04/13238.58138.7938.2017,8110.01%
2021/04/121338.723138.8638.40-187,710-0.23%
2021/04/099.137.80737.9137.552.17,4950.03%
2021/04/08540.00839.7339.50-37,199-0.04%
2021/04/072140.101340.0140.0086,9550.12%
2021/04/06238.201338.6438.90-116,566-0.17%
2021/04/012736.431636.3936.45116,2560.18%
2021/03/311335.13335.0535.80105,8190.17%
2021/03/2600.00131.8032.35-15,372-0.02%
2021/03/25131.1000.0030.8515,5350.02%
2021/03/2300.002132.4632.40-215,456-0.38%
2021/03/222032.94133.0032.95195,3140.36%
2021/03/1700.0025529.7330.20-2554,698-5.43% 大賣/鉅額交易
2021/03/162030.0500.0029.90204,6300.43%
2021/03/12129.1000.0029.0514,5400.02%
2021/03/08228.30228.2028.0004,3130.00%
2021/03/0528428.35928.4727.902754,2766.43% 大買/鉅額交易
2021/03/022027.50527.5527.30154,0440.37%
2021/02/262227.39227.6027.85204,0160.50%
2021/02/251027.25227.8527.9083,9630.20%
2021/02/242027.00027.0527.10203,8860.51%
2021/02/2300.001126.8526.85-113,814-0.29%
2021/02/181526.6300.0026.75153,7210.40%
2021/02/171025.001025.6525.7503,6170.00%
2021/02/0300.00224.6024.35-23,530-0.06%
2021/01/2500.00224.9525.00-23,462-0.06%
2021/01/220.424.5500.0024.500.43,4370.01%
2021/01/2100.00124.3524.15-13,422-0.03%
2021/01/151025.9000.0026.00103,2270.31%
2021/01/1440.527.554027.7027.600.53,0950.02%
2021/01/1213727.5619727.1026.75-602,810-2.13% 大買/大賣/
2021/01/1100.00126.7526.75-12,369-0.04%
2021/01/05125.30124.9524.9502,1440.00%
2020/12/28124.90225.1525.15-11,902-0.05%
2020/12/25524.0000.0024.2551,7670.28%
2020/12/22424.48824.7323.85-41,668-0.24%
2020/12/215824.745024.8525.2081,4630.55%
2020/12/18123.9000.0023.7511,2340.08%
2020/12/0900.001423.1523.15-141,053-1.33%
2020/11/300.322.652022.8022.40-19.71,034-1.90%
2020/11/262022.7000.0022.80201,0341.93%
2020/11/2500.00122.5022.30-11,044-0.10%
2020/11/231.222.36122.3522.350.21,0410.02%
2020/11/200.222.0500.0022.300.21,0390.01%
2020/11/1900.00222.2522.15-21,043-0.19%
2020/11/1600.00121.7021.80-11,077-0.09%
2020/11/100.421.65121.6021.70-0.61,115-0.06%
2020/11/09121.25121.5021.2501,0960.00%
2020/11/05121.2000.0021.1011,1200.09%
2020/10/29121.3000.0021.5011,1530.09%
2020/10/12121.9500.0021.8011,2590.08%
2020/09/2800.001221.8721.85-121,326-0.90%
2020/09/2500.00421.5521.55-41,364-0.29%
2020/09/24221.2500.0021.3521,4230.14%
2020/09/23121.6000.0021.6511,4410.07%
2020/09/1800.00122.2522.35-11,469-0.07%
2020/09/11122.4000.0022.3011,6400.06%
2020/09/08523.1000.0023.1051,6650.30%
2020/09/07123.3000.0023.2511,6990.06%
2020/09/03622.92222.9523.0041,7520.23%
2020/09/02323.05123.1522.9521,8730.11%
2020/08/2500.00122.8022.70-12,312-0.04%
2020/08/24122.2000.0022.2012,3350.04%
2020/08/20122.4500.0022.0012,4460.04%
2020/08/1800.00123.0523.05-12,479-0.04%
2020/08/1400.001023.1523.10-102,529-0.40%
2020/08/12122.55222.6822.75-12,536-0.04%
2020/08/1100.00222.9322.80-22,559-0.08%
2020/08/10222.60122.6522.6012,5880.04%
2020/08/0700.00222.3522.25-22,614-0.08%
2020/08/0600.00222.1522.30-22,618-0.08%
2020/08/05121.550.221.8021.550.82,6100.03%
2020/08/03121.1500.0021.2512,6090.04%
2020/07/3100.00121.6521.60-12,616-0.04%
2020/07/30121.4000.0021.5012,6270.04%
2020/07/28121.6000.0021.1012,6390.04%
2020/07/24222.4300.0022.2522,6390.08%
2020/07/2100.00122.9523.20-12,648-0.04%
2020/07/20122.8500.0022.9012,6430.04%
2020/07/1000.00123.1022.85-12,729-0.04%
2020/07/07123.601023.5023.70-92,693-0.33%
2020/07/06123.7000.0023.6512,6910.04%
2020/07/03125.20225.1025.20-12,659-0.04%
2020/06/22125.00125.1525.0002,5410.00%
2020/06/191124.96125.1525.00102,5420.39%
2020/06/18224.58124.7024.6512,5010.04%
2020/06/1600.00123.7023.75-12,507-0.04%
2020/06/15123.4500.0023.4012,5370.04%
2020/06/09324.2500.0024.4032,5500.12%
2020/06/08123.55123.8023.8002,4630.00%
2020/06/04123.85224.0524.05-12,083-0.05%
2020/06/0300.005023.5523.60-502,092-2.39%
2020/06/0100.00122.8523.00-12,088-0.05%
2020/05/29222.63222.7822.6502,0600.00%
2020/05/28122.556023.0922.55-592,026-2.91%
2020/05/27123.6510623.6723.30-1051,981-5.30% 大賣/鉅額交易
2020/05/261024.204023.7623.65-301,948-1.54%
2020/05/256524.231623.9123.95491,9112.56%
2020/05/221123.993023.7523.60-191,877-1.01%
2020/05/218424.2000.0024.20841,8474.55%
2020/05/2000.00123.5023.70-11,810-0.06%
2020/05/1900.001223.5223.50-121,819-0.66%
2020/05/1500.005423.3323.35-541,795-3.01%
2020/05/1400.0011923.7523.40-1191,751-6.80% 大賣/鉅額交易
2020/05/13124.1500.0024.2011,7250.06%
2020/05/0800.00124.4524.40-11,727-0.06%
2020/05/04624.5100.0024.5061,7730.34%
2020/04/309625.1510025.1525.15-41,773-0.23%
2020/04/272223.84123.8023.85211,8181.15%
2020/04/232123.59123.7023.60201,8591.08%
2020/04/2200.00123.4023.45-11,871-0.05%
2020/04/213423.61124.2023.60331,8801.76%
2020/04/204424.00124.1024.00431,8752.29%
2020/04/175523.85124.1523.85541,8802.87%
2020/04/16223.78123.7523.8511,8710.05%
2020/04/15123.55123.7524.1001,8630.00%
2020/04/1400.00123.4523.50-11,858-0.05%
2020/04/09722.81123.0023.0561,9030.32%
2020/04/0800.00122.9522.95-11,887-0.05%
2020/04/0700.00122.1522.25-11,878-0.05%
2020/04/06921.6500.0021.8091,8760.48%
2020/03/3100.00121.6021.70-11,880-0.05%
2020/03/30220.68120.8521.3011,8760.05%
2020/03/26121.35121.5021.4001,8370.00%
2020/03/25121.45121.5521.5501,8390.00%
2020/03/245120.60220.4520.70491,8192.69%
2020/03/23119.80220.0019.80-11,806-0.06%
2020/03/20119.8500.0019.8011,7910.06%
2020/03/19119.4000.0019.4011,7640.06%
2020/03/17322.80123.2522.6521,7330.12%
2020/03/16124.15123.8023.8501,6880.00%
2020/03/13123.85723.9124.80-61,660-0.36%
2020/03/11126.65226.8026.50-11,560-0.06%
2020/03/09426.5500.0026.1541,5270.26%
2020/03/06326.8500.0026.8031,4830.20%
2020/03/05127.1000.0027.1011,4520.07%
2020/03/04227.2000.0027.3021,4360.14%
2020/02/26127.3000.0027.4511,3960.07%
2020/02/24127.4000.0027.5511,3910.07%
2020/02/2100.000.427.7027.65-0.41,391-0.03%
2020/02/20127.70127.9527.6501,4000.00%
2020/02/1900.00127.7027.85-11,388-0.07%
2020/02/1300.00127.6527.55-11,412-0.07%
2020/02/07127.8500.0027.7511,4820.07%
2020/01/30328.4300.0028.1531,4280.21%
2020/01/1300.00129.1529.10-11,382-0.07%
2020/01/08128.85129.0529.0001,3950.00%
2019/12/2000.00129.3029.20-11,781-0.06%
2019/12/1600.001029.2529.50-101,862-0.54%
2019/12/1100.00729.8029.75-71,832-0.38%
2019/12/09129.6000.0029.9011,8690.05%
2019/12/0500.00329.7529.70-31,908-0.16%
2019/11/28129.7000.0029.6512,0670.05%
2019/11/2700.00129.9529.90-12,100-0.05%
2019/11/14129.6500.0029.7512,2050.05%
2019/11/1300.00929.8629.90-92,222-0.40%
2019/11/12129.4500.0029.7012,2140.05%
2019/11/11229.6800.0029.5022,2080.09%
2019/11/0800.002029.9029.90-202,192-0.91%
2019/11/0700.00230.3530.10-22,158-0.09%
2019/11/04130.4000.0030.5012,1820.05%
2019/11/01130.550.330.5030.500.72,1880.03%
2019/10/291130.5600.0030.60112,2460.49%
2019/10/23230.8300.0030.7022,4370.08%
2019/10/2200.00131.0531.00-12,464-0.04%
2019/10/18130.5000.0030.4512,5650.04%
2019/10/0700.00330.8230.70-32,678-0.11%
2019/10/04130.60130.3030.5002,6580.00%
2019/10/03129.45129.6029.6002,5960.00%
2019/09/27230.05230.0530.0002,4300.00%
2019/09/2600.00130.4030.20-12,424-0.04%
2019/09/250.130.5500.0030.550.12,4060.00%
2019/09/24129.95130.1030.1002,3910.00%
2019/09/23130.20230.1530.10-12,362-0.04%
2019/09/20430.4100.0030.3542,3210.17%
2019/09/18131.2000.0030.8512,2790.04%
2019/09/12531.4000.0031.3052,2910.22%
2019/09/102131.91532.2031.50162,2660.71%
2019/09/09131.950.531.8531.850.52,2280.02%
2019/09/0500.00132.1032.40-12,203-0.05%
2019/09/04231.95432.1132.25-22,173-0.09%
2019/09/03632.59332.6032.4532,1410.14%
2019/09/02332.38132.6032.6022,0910.10%
2019/08/30132.0000.0031.8012,0340.05%
2019/08/29831.8000.0032.0081,9860.40%
2019/08/2600.00130.8030.85-11,918-0.05%
2019/08/22131.4000.0031.1011,9060.05%
2019/08/200.131.4000.0031.450.11,8850.01%
2019/08/19131.4500.0031.4511,8560.05%
2019/08/12130.8000.0030.7511,7460.06%
2019/08/071031.0000.0030.70101,7060.59%
2019/08/0500.00131.8031.65-11,656-0.06%
2019/08/02631.31131.7531.4051,6370.31%
2019/08/010.332.05132.1032.10-0.71,595-0.04%
2019/07/310.232.6000.0032.600.21,5740.01%
2019/07/3000.00632.8332.75-61,593-0.38%
2019/07/29632.84232.8832.9541,5570.26%
2019/07/23534.85135.0035.0541,3490.30%
2019/07/221635.44435.6335.80121,2810.94%
2019/07/19634.3300.0034.8061,1860.51%
2019/07/18233.55133.6033.7011,1210.09%
2019/07/08132.0000.0031.7519130.11%
2019/07/04231.60131.7531.6518880.11%
2019/07/01231.2500.0031.1528540.23%
2019/06/2800.001130.9230.80-11866-1.27%
2019/06/20130.5000.0030.6018280.12%
2019/05/3000.004029.5529.50-40850-4.71%
2019/05/21129.3500.0029.4518950.11%
2019/05/09930.0500.0029.9599210.98%
2019/05/0600.00529.8029.60-5860-0.58%
2019/05/03530.0300.0030.0058500.59%
2019/04/0900.002029.7029.65-20738-2.71%
2019/04/01129.70129.7029.8506810.00%
2019/03/25129.5000.0029.7016580.15%
2019/01/2200.00329.2029.10-3752-0.40%
2019/01/2100.00929.6029.50-9762-1.18%
2019/01/18329.5000.0029.6037780.39%
2018/11/2000.00228.7528.75-21,649-0.12%
2018/11/0100.00129.0029.25-11,659-0.06%
2018/10/3100.00129.2529.50-11,651-0.06%
2018/10/29129.5000.0029.3011,6380.06%
2018/10/2400.002529.9830.00-251,597-1.56%
2018/10/171031.85231.5530.8581,4990.53%
2018/10/162632.221431.5531.55121,4240.84%
2018/10/15731.88131.9531.9561,1580.52%
2018/10/12130.4000.0030.4511,0500.10%
2018/10/11129.8500.0030.0511,0250.10%
2018/10/09230.85231.0030.9509780.00%
2018/08/23231.15230.9530.9006650.00%
2018/08/16229.90229.7530.2505990.00%
2018/08/1000.00230.4530.55-2552-0.36%
2018/08/08231.0500.0030.9025510.36%
2018/07/27130.5500.0030.6015310.19%
2018/07/24330.00329.9529.9504710.00%
2018/07/0900.00428.6028.75-4447-0.89%
2018/06/20328.9000.0029.0034650.65%
2018/06/19329.2000.0029.2034580.65%
2018/06/11329.4500.0029.6034400.68%
2018/05/1000.00129.7029.65-1483-0.21%
2018/04/2000.00627.7527.80-6461-1.30%
2018/04/1900.00627.7527.70-6463-1.30%
2018/03/2700.000.827.8027.80-0.8585-0.14%
2018/02/121.127.5000.0027.201.18990.12%
2018/02/07127.9500.0028.0018760.11%
2018/01/18129.0000.0029.0011,0210.10%
2018/01/080.829.7000.0029.800.81,1730.06%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨－2024/09/04
...詳全文
慧洋財報／上半年稅後純益年增128% 每股賺4.29元UDN聯合新聞網－2024/08/23
慧洋-KY（2637）23日公布上半年財報，累計上半年營收為102.24億元，分別年增23%，稅後純益為32億元，年增1......詳全文
慧洋擬配息2.75元 力拚打造全節能船隊UDN聯合新聞網－2024/04/12
慧洋-KY今天董事會通過2023年度盈餘分配案，擬配發現金股利每股2.75元，配發率約63%，以近30日平均收盤價59.......詳全文
慧洋-KY 相關文章