華園 (2702)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.60
漲跌
▲0.30
漲幅
+1.55%
成交量
622張
產業
上市觀光類股▼0.21%
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	19.10	0	0.00	19.30	0.1	102	0.10%
2024/04/22	0	19.10	0	0.00	18.85	0	106	0.03%
2024/04/17	0	19.10	0	0.00	18.95	0	113	0.03%
2024/04/16	0	18.90	0	0.00	18.80	0	113	0.03%
2024/04/12	0	19.50	0	19.55	19.35	0	112	0.01%
2024/04/10	0	0.00	0	19.25	19.25	0	107	0.00%
2024/04/03	0	19.30	0	0.00	19.15	0	119	0.01%
2024/04/01	0.1	19.30	0.2	19.30	19.20	-0.2	120	-0.12%
2024/03/26	0	19.25	0	0.00	19.10	0	119	0.02%
2024/03/25	0	19.15	0	0.00	19.05	0	119	0.03%
2024/03/22	0.1	19.20	0	0.00	18.90	0.1	120	0.09%
2024/03/21	0.1	19.30	0	0.00	19.10	0.1	118	0.04%
2024/03/20	0.1	19.32	0	0.00	19.15	0.1	118	0.07%
2024/03/19	0.1	19.49	0	0.00	19.35	0.1	119	0.07%
2024/02/16	0	0.00	2	19.88	20.00	-2	231	-0.86%
2024/01/08	0	0.00	2	21.38	21.10	-2	243	-0.82%
2024/01/05	0	0.00	2	21.15	21.15	-2	243	-0.82%
2024/01/03	2	21.18	3.6	21.17	21.15	-1.6	240	-0.66%
2024/01/02	0	0.00	0.1	21.25	21.35	-0.1	239	-0.02%
2023/12/29	2	21.50	1	21.05	21.45	1	238	0.42%
2023/12/27	1	20.85	0	0.00	20.90	1	229	0.44%
2023/12/13	0	0.00	2	21.00	20.80	-2	230	-0.87%
2023/11/29	0	0.00	0	21.00	21.00	0	229	-0.02%
2023/11/17	5	22.42	4	22.13	22.50	1	217	0.46%
2023/11/09	0	0.00	1	20.30	20.25	-1	174	-0.57%
2023/11/08	0	0.00	5	20.40	20.45	-5	181	-2.75%
2023/11/07	1	21.30	0	0.00	20.80	1	183	0.54%
2023/09/08	0	0.00	5	21.30	21.30	-5	1,075	-0.46%
2023/09/04	0	0.00	2	21.55	21.55	-2	1,218	-0.16%
2023/08/28	0	0.00	1	21.35	21.75	-1	1,308	-0.08%
2023/08/25	5	22.08	0	0.00	22.20	5	1,330	0.38%
2023/08/04	0	0.00	2	23.05	23.00	-2	1,546	-0.13%
2023/07/31	0	0.00	7	23.17	23.15	-7	1,541	-0.45%
2023/07/27	3	23.38	1	23.70	23.45	2	1,526	0.13%
2023/07/26	3	23.40	0	0.00	23.30	3	1,521	0.20%
2023/07/25	4	23.39	0	0.00	23.35	4	1,517	0.26%
2023/07/24	0	0.00	5	23.26	23.35	-5	1,513	-0.33%
2023/07/21	1	23.95	0	0.00	23.70	1	1,510	0.07%
2023/07/20	7	24.16	6	24.38	24.35	1	1,497	0.07%
2023/07/19	3	23.30	0	0.00	23.30	3	1,483	0.20%
2023/07/18	0	0.00	9	23.36	23.25	-9	1,479	-0.61%
2023/07/12	1	24.80	0	0.00	24.80	1	1,470	0.07%
2023/07/07	1	25.90	1	25.70	25.55	0	1,473	0.00%
2023/07/06	3	26.07	0	0.00	25.80	3	1,467	0.20%
2023/07/05	4	26.95	4	26.74	26.50	0	1,463	0.00%
2023/07/04	1	26.85	3	26.45	26.45	-2	1,451	-0.14%
2023/06/27	2	28.25	1	28.55	27.80	1	1,381	0.07%
2023/06/26	10	29.29	3	29.18	28.80	7	1,352	0.52%
2023/06/21	8	29.52	3	29.25	29.35	5	1,287	0.39%
2023/06/20	3	27.80	8	28.26	28.90	-5	986	-0.51%
2023/06/19	1	26.95	3	26.38	26.30	-2	825	-0.24%
2023/06/15	1	25.40	0	0.00	25.40	1	793	0.13%
2023/06/14	2	25.68	2	26.03	25.50	0	799	0.00%
2023/06/13	0	0.00	2	26.00	25.95	-2	814	-0.25%
2023/06/12	3	25.78	2	25.75	25.45	1	832	0.12%
2023/06/09	5	26.63	7	26.86	26.60	-2	825	-0.24%
2023/06/08	9	26.71	4	27.10	26.65	5	806	0.62%
2023/06/07	0	0.00	5	26.24	26.05	-5	750	-0.67%
2023/06/06	3	25.80	1	25.60	25.80	2	735	0.27%
2023/06/01	3	25.52	1	25.45	25.20	2	746	0.27%
2023/05/31	0	0.00	3	25.15	25.10	-3	744	-0.40%
2023/05/29	1	24.45	4	24.40	24.40	-3	759	-0.39%
2023/05/26	2	24.93	14	25.00	24.55	-12	794	-1.51%
2023/05/25	4	25.89	3	25.43	25.55	1	896	0.11%
2023/05/24	7	26.89	0	0.00	27.05	7	946	0.74%
2023/05/23	5	24.93	5	24.73	25.00	0	832	0.00%
2023/05/19	3	23.92	1	23.90	23.70	2	890	0.22%
2023/05/18	2	23.50	0	0.00	23.55	2	980	0.20%
2023/05/17	2	23.70	4	23.50	23.65	-2	1,012	-0.20%
2023/05/16	2	23.30	0	0.00	23.30	2	1,017	0.20%
2023/05/04	0	0.00	13	23.31	23.30	-13	1,077	-1.21%
2023/05/03	0	0.00	2	23.35	23.35	-2	1,078	-0.19%
2023/04/17	0	0.00	2	24.00	24.00	-2	1,075	-0.19%
2023/04/14	4	24.11	3	24.20	24.25	1	1,068	0.09%
2023/04/13	1	23.80	0	0.00	23.60	1	1,050	0.10%
2023/04/12	0	0.00	2	23.55	23.55	-2	1,052	-0.19%
2023/03/30	0	0.00	3	23.45	23.30	-3	1,084	-0.28%
2023/03/29	3	23.65	0	0.00	23.60	3	1,086	0.28%
2023/03/28	2	23.60	0	0.00	23.35	2	1,088	0.18%
2023/03/21	0	0.00	5	23.97	23.85	-5	1,119	-0.45%
2023/03/17	5	23.46	0	0.00	23.60	5	1,134	0.44%
2023/03/10	5	27.40	0	0.00	26.05	5	1,083	0.46%
2023/03/08	0	0.00	15	27.20	27.25	-15	1,087	-1.38%
2023/03/07	1	27.70	1	27.25	27.50	0	1,096	0.00%
2023/03/06	1	27.15	0	0.00	27.05	1	1,094	0.09%
2023/03/03	0	0.00	8	27.06	27.35	-8	1,083	-0.74%
2023/03/02	2	26.85	5	27.49	26.85	-3	1,065	-0.28%
2023/03/01	3	26.40	0	0.00	26.15	3	1,040	0.29%
2023/02/24	1	26.90	2	26.90	26.90	-1	1,024	-0.10%
2023/02/23	11	27.76	12	27.77	27.60	-1	986	-0.10%
2023/02/22	5	26.21	4	26.65	26.85	1	880	0.11%
2023/02/17	3	25.43	3	25.97	26.00	0	739	0.00%
2023/02/16	6	25.67	0	0.00	25.85	6	694	0.86%
2023/02/15	10	24.00	5	23.90	23.95	5	603	0.83%
2023/02/14	5	23.46	0	0.00	23.50	5	572	0.87%
2023/02/06	0	0.00	0.4	23.70	23.75	-0.4	552	-0.06%
2022/12/30	9	22.85	0	0.00	22.65	9	648	1.39%
2022/12/28	2	23.50	4	23.13	23.10	-2	646	-0.31%
2022/12/15	5	23.88	0	0.00	23.45	5	678	0.74%
2022/12/08	5	23.45	2	23.20	23.35	3	653	0.46%
2022/12/07	2	22.80	0	0.00	22.70	2	651	0.31%
2022/11/30	0	0.00	5	23.40	23.50	-5	640	-0.78%
2022/11/28	0	0.00	0.5	22.55	22.65	-0.5	615	-0.08%
2022/11/11	0	0.00	3	21.40	21.35	-3	831	-0.36%
2022/11/09	0	0.00	2	21.33	21.30	-2	839	-0.24%
2022/11/08	8	21.69	2	21.25	21.25	6	854	0.70%
2022/10/31	1	22.85	1	22.10	21.55	0	859	0.00%
2022/10/20	0.2	18.95	0	0.00	19.00	0.2	794	0.02%
2022/10/17	3	19.20	0	0.00	19.70	3	790	0.38%
2022/10/07	3	23.33	1	23.20	23.15	2	830	0.24%
2022/10/05	3	23.05	0	0.00	22.90	3	817	0.37%
2022/10/03	0.2	23.30	0	0.00	23.15	0.2	804	0.02%
2022/09/26	2	24.38	0	0.00	24.05	2	778	0.26%
2022/09/23	7	24.94	0	0.00	24.80	7	780	0.90%
2022/09/22	0.1	25.45	2	26.20	25.60	-1.9	770	-0.25%
2022/09/21	0	0.00	1	25.00	24.90	-1	746	-0.13%
2022/09/20	2.1	25.38	2	24.70	25.05	0.1	741	0.01%
2022/09/19	0	0.00	2	24.20	23.90	-2	735	-0.27%
2022/09/16	1	24.75	0	0.00	24.60	1	732	0.14%
2022/09/14	4	24.30	1	24.40	24.60	3	729	0.41%
2022/09/13	2	24.85	1	24.95	24.85	1	732	0.14%
2022/09/12	1	24.45	0	0.00	24.45	1	734	0.14%
2022/09/06	4	26.25	4	25.60	25.10	0	729	0.00%
2022/09/01	5	27.30	0	0.00	27.15	5	739	0.68%
2022/08/29	0	0.00	5	27.98	27.15	-5	719	-0.69%
2022/08/26	3	28.80	4	28.20	28.90	-1	706	-0.14%
2022/08/25	13	27.65	0	0.00	27.05	13	703	1.85%
2022/08/24	7	25.18	1	24.00	25.60	6	656	0.91%
2022/08/23	1	33.00	0	0.00	33.00	1	601	0.17%
2022/08/10	0	0.00	1	29.10	29.25	-1	535	-0.19%
2022/07/21	0	0.00	3	27.55	27.60	-3	591	-0.51%
2022/07/18	1	28.75	1	28.40	27.70	0	650	0.00%
2022/07/05	20	27.50	20	27.00	27.30	0	871	0.00%
2022/07/04	20	26.75	0	0.00	26.80	20	895	2.23%
2022/06/13	0	0.00	1	28.50	28.30	-1	941	-0.11%
2022/06/07	1	27.95	0	0.00	27.90	1	897	0.11%
2022/06/06	1	29.10	0	0.00	28.65	1	886	0.11%
2022/06/01	3	27.68	0	0.00	27.65	3	831	0.36%
2022/05/27	1	26.60	1	27.10	26.60	0	801	0.00%
2022/05/16	0	0.00	2	25.20	25.45	-2	792	-0.25%
2022/05/13	2	25.40	1	25.25	25.30	1	791	0.13%
2022/05/12	1	24.80	0	0.00	24.70	1	789	0.13%
2022/05/04	0	0.00	2	28.25	28.00	-2	746	-0.27%
2022/04/29	3	29.35	3	29.22	28.95	0	720	0.00%
2022/04/28	3	29.13	3	28.80	28.70	0	706	0.00%
2022/04/25	1	29.30	0	0.00	29.05	1	660	0.15%
2022/04/22	1	30.30	0	0.00	30.30	1	641	0.16%
2022/04/18	0	0.00	1	28.30	28.60	-1	450	-0.22%
2022/04/14	4	28.25	2	28.10	28.05	2	421	0.47%
2022/04/13	1	28.25	1	28.00	28.20	0	396	0.00%
2022/04/12	3	27.97	0	0.00	27.35	3	362	0.83%
2022/04/08	0	0.00	1	26.55	26.60	-1	315	-0.32%
2022/04/07	0	0.00	2	26.00	25.85	-2	284	-0.70%
2022/04/06	2	25.53	0	0.00	25.85	2	269	0.74%
2022/02/18	0	0.00	2	26.65	26.30	-2	208	-0.96%
2022/02/17	2	27.40	0	0.00	26.90	2	217	0.92%
2022/02/16	1	26.40	0	0.00	26.20	1	207	0.48%
2022/02/10	0	0.00	1	24.90	26.25	-1	198	-0.50%
2022/01/12	0	0.00	5	24.31	24.05	-5	223	-2.23%
2022/01/06	5	25.10	0	0.00	24.90	5	230	2.17%
2021/10/01	0	0.00	2	24.75	24.55	-2	650	-0.31%
2021/09/24	0	0.00	1	25.70	25.80	-1	693	-0.14%
2021/09/23	3	25.90	0	0.00	25.70	3	695	0.43%
2021/07/21	0	0.00	5	27.17	26.65	-5	1,038	-0.48%
2021/07/12	5	28.28	0	0.00	28.60	5	923	0.54%
2021/07/09	0	0.00	9	29.49	29.05	-9	894	-1.01%
2021/07/07	0	0.00	1	28.80	28.80	-1	781	-0.13%
2021/07/06	1	26.35	2	25.75	26.20	-1	726	-0.14%
2021/07/05	4	25.91	0	0.00	25.80	4	710	0.56%
2021/07/01	0	0.00	1	25.00	24.85	-1	685	-0.15%
2021/06/30	1	25.60	0	0.00	25.40	1	676	0.15%
2021/06/29	3	24.70	0	0.00	24.50	3	661	0.45%
2021/06/28	0	0.00	6	26.26	25.70	-6	644	-0.93%
2021/06/25	1	26.40	0	0.00	27.00	1	627	0.16%
2021/06/24	5	25.40	3	25.35	27.50	2	609	0.33%
2021/06/23	2	27.53	1	26.80	26.90	1	577	0.17%
2021/06/22	18	29.08	2	30.03	29.25	16	544	2.94%
2021/06/21	1	28.80	5	28.30	28.80	-4	468	-0.85%
2021/06/18	6	26.45	0	0.00	26.20	6	398	1.51%
2021/06/17	2	25.30	2	24.90	26.20	0	369	0.00%
2021/06/16	2	23.75	5	24.31	24.60	-3	346	-0.87%
2021/06/15	2	25.05	1	24.15	24.90	1	316	0.32%
2021/06/11	0	0.00	11	23.00	22.90	-11	277	-3.96%
2021/06/04	6	21.85	0	0.00	21.40	6	242	2.47%
2021/05/10	0	0.00	15	18.71	18.90	-15	164	-9.11%
2021/04/22	15	17.93	0	0.00	17.60	15	141	10.60%
2021/04/21	0	0.00	1	18.60	17.80	-1	140	-0.71%
2021/04/20	1	18.65	0	0.00	18.35	1	137	0.72%
2021/02/23	0	0.00	5	17.32	17.65	-5	119	-4.19%
2021/02/22	5	16.92	0	0.00	17.05	5	108	4.61%
2021/01/13	0	0.00	0.4	16.60	16.75	-0.4	117	-0.34%
2020/11/19	0	0.00	3	16.40	16.25	-3	106	-2.83%
2020/11/18	1	16.40	0	0.00	16.45	1	109	0.92%
2020/11/17	2	16.30	0	0.00	16.20	2	110	1.82%
2020/11/12	0	0.00	1	16.05	16.05	-1	111	-0.90%
2020/11/11	1	16.00	0	0.00	16.15	1	112	0.89%
2020/08/20	3	16.20	0	0.00	15.80	3	545	0.55%
2020/07/28	3	16.80	0	0.00	16.80	3	678	0.44%
2020/06/12	5	17.75	0	0.00	17.90	5	633	0.79%
2020/06/10	0	0.00	5	19.50	19.60	-5	622	-0.80%
2020/06/09	0	0.00	13	19.91	19.85	-13	620	-2.10%
2020/06/08	0	0.00	8	20.30	20.00	-8	617	-1.29%
2020/06/05	11	20.07	0	0.00	19.90	11	598	1.84%
2020/06/04	3	19.92	4	19.85	19.90	-1	594	-0.17%
2020/06/03	4	20.09	1	19.80	19.80	3	592	0.51%
2020/06/01	8	20.61	0	0.00	20.85	8	568	1.41%
2020/05/28	1	20.50	8	22.07	20.55	-7	511	-1.37%
2020/05/27	4	20.93	25	20.91	21.00	-21	433	-4.84%
2020/05/18	0	0.00	2	15.60	15.50	-2	301	-0.66%
2020/05/15	13	15.00	0	0.00	15.60	13	301	4.32%
2020/05/14	0	0.00	3	15.40	15.15	-3	295	-1.01%
2020/05/13	3	15.70	0	0.00	15.70	3	295	1.02%
2020/05/12	4	15.30	0	0.00	15.35	4	306	1.31%
2020/05/08	0	0.00	6	15.78	15.55	-6	305	-1.96%
2020/05/07	5	14.40	0	0.00	15.25	5	294	1.70%
2020/05/04	3	14.32	3	13.70	14.30	0	300	0.00%
2020/04/30	6	13.30	3.2	13.34	13.90	2.8	289	0.95%
2020/04/15	0	0.00	80	12.41	12.60	-80	655	-12.21%
2020/04/14	0	0.00	10	12.10	12.20	-10	666	-1.50%
2020/03/17	0	0.00	25	11.64	11.50	-25	773	-3.23%
2020/03/16	25	12.45	0	0.00	12.30	25	768	3.25%
2020/03/13	0	0.00	25	12.70	12.85	-25	766	-3.26%
2020/02/27	3	15.40	0	0.00	15.15	3	739	0.41%
2020/02/25	28	15.67	0	0.00	15.90	28	732	3.82%
2020/02/14	0	0.00	24	16.45	16.55	-24	720	-3.33%
2020/02/13	2	16.60	0	0.00	16.45	2	715	0.28%
2020/02/04	5	16.10	0	0.00	16.45	5	664	0.75%
2020/02/03	22	15.78	0	0.00	15.90	22	653	3.37%
2020/01/31	5	16.30	0	0.00	16.55	5	635	0.79%
2020/01/14	90	21.25	12	21.10	21.10	78	506	15.40%
2020/01/10	11	25.50	1	26.00	26.00	10	381	2.62%
2020/01/09	4	24.10	5	24.30	25.00	-1	320	-0.31%
2020/01/08	0	0.00	3	23.50	23.45	-3	263	-1.14%
2020/01/07	0	0.00	2	23.40	23.25	-2	246	-0.81%
2020/01/06	0	0.00	5	22.45	22.70	-5	225	-2.21%
2019/12/31	0	0.00	3	23.20	23.25	-3	198	-1.51%
2019/12/30	4	22.34	0	0.00	22.70	4	183	2.18%
2019/12/27	0	0.00	7	21.49	21.40	-7	172	-4.07%
2019/12/26	2	21.60	0	0.00	21.55	2	170	1.18%
2019/12/25	3	21.80	20	21.80	21.50	-17	169	-10.00%
2019/12/20	20	21.70	5	21.65	21.85	15	152	9.84%
2019/12/19	0	0.00	10	21.93	21.70	-10	143	-6.95%
2019/12/18	4	19.78	21.1	21.15	21.30	-17.1	123	-13.79%
2019/12/17	0	0.00	6	19.55	19.50	-6	101	-5.93%
2019/12/13	2	19.75	5	19.80	19.50	-3	104	-2.88%
2019/12/12	6	19.95	18	19.74	19.55	-12	112	-10.66%
2019/12/11	0	0.00	10	19.25	19.30	-10	105	-9.49%
2019/11/29	0	0.00	2	18.80	19.00	-2	107	-1.87%
2019/11/18	5	19.11	5.4	18.89	18.90	-0.4	114	-0.35%
2019/10/14	16	17.60	0	0.00	17.60	16	290	5.51%
2019/09/09	0	0.00	10	18.00	18.00	-10	387	-2.58%
2019/08/30	1	18.00	0	0.00	18.05	1	438	0.23%
2019/08/27	1	17.95	0	0.00	17.95	1	438	0.23%
2019/08/14	10	19.55	0	0.00	19.45	10	428	2.33%
2019/08/02	3	19.55	0	0.00	19.45	3	432	0.69%
2019/07/19	0	0.00	1	23.25	22.60	-1	403	-0.25%
2019/07/18	0	0.00	0.1	23.25	23.40	-0.1	397	-0.03%
2019/07/16	7	24.44	6	25.30	23.35	1	409	0.24%
2019/06/17	0	0.00	5	21.75	21.95	-5	310	-1.61%
2019/06/12	0	0.00	5	20.95	21.10	-5	287	-1.74%
2019/06/10	1	18.85	0	0.00	19.85	1	267	0.37%
2019/06/03	0	0.00	22	18.33	18.50	-22	262	-8.37%
2019/05/21	2	18.00	0	0.00	18.20	2	297	0.67%
2019/05/17	1	18.40	0	0.00	18.15	1	299	0.33%
2019/05/16	0	0.00	4	18.60	18.40	-4	303	-1.32%
2019/05/14	2	18.45	2	18.00	18.75	0	317	0.00%
2019/05/13	2	19.45	33	20.04	18.45	-31	321	-9.64%
2019/05/10	0	0.00	10	20.60	20.50	-10	323	-3.09%
2019/05/03	0	0.00	2	21.85	21.70	-2	376	-0.53%
2019/05/02	2	21.45	0	0.00	21.50	2	373	0.54%
2019/04/29	14	21.28	10	21.20	21.15	4	385	1.04%
2019/04/26	2	21.23	2	21.23	21.15	0	398	0.00%
2019/04/24	3	21.65	4	21.85	21.70	-1	401	-0.25%
2019/04/23	13	21.93	4	21.54	21.65	9	401	2.24%
2019/04/19	1	20.90	1	21.00	20.90	0	381	0.00%
2019/04/15	13	21.55	0	0.00	21.40	13	417	3.11%
2019/04/12	2	21.25	0	0.00	21.20	2	429	0.47%
2019/04/11	0	0.00	2	21.15	21.25	-2	438	-0.46%
2019/04/10	3	21.62	0	0.00	21.45	3	448	0.67%
2019/04/09	2	21.85	0	0.00	21.55	2	470	0.43%
2019/04/02	8	21.78	1	21.95	21.85	7	630	1.11%
2019/04/01	10	21.80	0	0.00	21.85	10	695	1.44%
2019/03/29	0	0.00	10	21.68	21.50	-10	714	-1.40%
2019/03/28	18	21.05	6	21.76	21.80	12	765	1.57%
2019/03/27	5	20.71	0	0.00	20.75	5	848	0.59%
2019/03/21	6	21.17	5	21.15	21.15	1	864	0.12%
2019/03/19	0	0.00	3	20.70	20.80	-3	869	-0.35%
2019/03/15	4	21.25	0	0.00	21.15	4	878	0.46%
2019/03/13	0	0.00	10	21.30	21.35	-10	912	-1.10%
2019/03/08	0	0.00	5	21.25	21.40	-5	1,037	-0.48%
2019/03/06	7	22.04	4	21.95	21.70	3	1,261	0.24%
2019/03/05	8	21.60	2	21.55	21.35	6	1,365	0.44%
2019/02/26	0	0.00	4	21.85	21.60	-4	1,573	-0.25%
2019/02/25	8	21.76	0	0.00	21.95	8	1,579	0.51%
2019/02/21	0	0.00	12	21.58	21.50	-12	1,573	-0.76%
2019/02/20	15	21.70	0	0.00	21.70	15	1,572	0.95%
2019/02/15	2	21.90	6	22.00	21.85	-4	1,636	-0.24%
2019/02/14	7	22.24	0	0.00	22.35	7	1,633	0.43%
2019/02/13	1	21.80	1	21.70	21.70	0	1,623	0.00%
2019/02/12	2	22.13	2	22.10	22.00	0	1,617	0.00%
2019/02/11	1	22.65	1	22.80	22.50	0	1,610	0.00%
2019/01/30	9	23.14	0	0.00	23.15	9	1,595	0.56%
2019/01/29	5	21.75	10	21.75	21.70	-5	1,555	-0.32%
2019/01/28	4	21.19	1	21.65	21.70	3	1,550	0.19%
2019/01/25	1	20.90	1	20.90	20.85	0	1,538	0.00%
2019/01/24	7	21.02	0	0.00	20.95	7	1,536	0.46%
2019/01/22	1	20.70	1	20.75	20.80	0	1,531	0.00%
2019/01/21	0	0.00	4	22.00	21.35	-4	1,522	-0.26%
2019/01/18	9	21.66	5	22.00	21.85	4	1,516	0.26%
2019/01/17	1	21.10	3	20.80	20.75	-2	1,502	-0.13%
2019/01/16	10	21.20	0	0.00	21.25	10	1,499	0.67%
2019/01/11	5	21.29	2	21.60	21.60	3	1,480	0.20%
2019/01/09	5	21.23	9	21.11	20.65	-4	1,455	-0.27%
2019/01/08	8	21.28	8	21.31	21.20	0	1,445	0.00%
2019/01/07	8	22.18	0	0.00	21.80	8	1,435	0.56%
2019/01/04	5	21.60	5	21.87	21.80	0	1,429	0.00%
2019/01/03	3	22.87	2	23.50	22.55	1	1,421	0.07%
2019/01/02	6	23.55	5	23.80	23.50	1	1,411	0.07%
2018/12/28	8	23.21	0	0.00	23.35	8	1,399	0.57%
2018/12/27	3	22.60	3	22.60	22.60	0	1,383	0.00%
2018/12/26	8	23.57	1	22.85	22.60	7	1,356	0.52%
2018/12/25	22	25.57	14	27.33	24.85	8	1,303	0.61%
2018/12/24	3	27.50	26	27.58	27.60	-23	1,223	-1.88%
2018/12/21	3	26.43	2	26.35	26.00	1	1,127	0.09%
2018/12/20	35	26.38	10	26.89	26.70	25	1,069	2.34%
2018/12/13	0	0.00	10	27.06	27.10	-10	948	-1.05%
2018/12/12	0	0.00	1	25.70	26.20	-1	943	-0.11%
2018/12/07	0	0.00	11.4	25.82	26.15	-11.4	932	-1.22%
2018/12/05	7.4	29.20	0	0.00	29.00	7.4	905	0.82%
2018/12/04	10	26.86	1	28.30	28.50	9	861	1.04%
2018/11/30	4	24.03	0	0.00	25.40	4	800	0.50%
2018/11/29	5	24.67	12	24.79	24.30	-7	703	-0.99%
2018/11/28	10	21.75	0	0.00	23.35	10	579	1.73%
2018/11/27	25	20.17	25	20.76	21.25	0	462	0.00%
2018/11/26	3	19.40	0	0.00	19.35	3	374	0.80%
2018/09/07	0	0.00	5	16.85	17.05	-5	1,076	-0.46%
2018/08/17	7	17.47	0	0.00	17.30	7	1,025	0.68%
2018/07/31	2	32.20	0	0.00	31.65	2	686	0.29%
2018/07/24	2	28.20	0	0.00	28.45	2	501	0.40%
2018/03/19	0	0.00	3	14.85	14.85	-3	37	-8.07%
2018/01/25	2	14.95	0	0.00	15.00	2	37	5.27%
2018/01/18	1	15.00	0	0.00	14.90	1	40	2.46%
2018/01/03	0	0.00	1	15.05	14.75	-1	37	-2.66%
2018/01/02	1	14.90	0	0.00	14.80	1	37	2.69%