易飛網 (2734)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
28.50
漲跌
▲0.45
漲幅
+1.60%
成交量
143張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	12	28.40	28.50	-12	130	-9.17%
2024/12/09	3	28.45	0	0.00	28.40	3	125	2.40%
2024/12/06	1	30.70	0	0.00	30.05	1	118	0.85%
2024/11/28	1	30.00	0	0.00	30.00	1	113	0.88%
2024/11/05	5	26.88	0	0.00	27.10	5	68	7.27%
2024/11/01	1	27.00	0	0.00	27.00	1	73	1.37%
2024/10/24	2	27.30	0	0.00	27.35	2	77	2.57%
2024/09/27	1	28.00	0	0.00	28.00	1	101	0.98%
2024/09/04	1	29.80	0	0.00	29.80	1	125	0.79%
2024/08/16	1	28.35	0	0.00	28.80	1	161	0.62%
2024/08/14	0	0.00	1	28.90	28.95	-1	172	-0.58%
2024/08/12	1	29.15	0	0.00	29.10	1	183	0.55%
2024/08/08	1	28.45	0	0.00	28.25	1	195	0.51%
2024/08/07	0	0.00	1	28.45	29.40	-1	197	-0.51%
2024/08/05	0	0.00	2	28.35	28.40	-2	197	-1.01%
2024/07/18	1	34.55	0	0.00	34.55	1	280	0.36%
2024/07/15	2	34.33	0	0.00	33.90	2	290	0.69%
2024/07/12	2	34.93	0	0.00	34.85	2	287	0.70%
2024/07/11	1	35.30	0	0.00	35.30	1	285	0.35%
2024/07/04	5	36.13	0	0.00	36.10	5	309	1.62%
2024/07/03	5	36.25	0	0.00	36.35	5	306	1.63%
2024/06/27	1	37.50	0	0.00	37.85	1	298	0.33%
2024/06/26	4	38.03	1	37.95	38.00	3	296	1.01%
2024/06/24	6	38.28	0	0.00	38.20	6	296	2.02%
2024/06/21	1	38.90	0	0.00	38.85	1	297	0.34%
2024/06/19	0	0.00	1	38.95	38.80	-1	296	-0.34%
2024/06/13	1	38.45	0	0.00	38.20	1	298	0.34%
2024/06/11	5	38.90	0	0.00	38.80	5	298	1.68%
2024/06/06	2	38.75	0	0.00	39.05	2	305	0.66%
2024/06/04	3	39.65	0	0.00	39.55	3	310	0.96%
2024/06/03	0	0.00	5	40.00	39.75	-5	311	-1.60%
2024/05/29	5	41.67	0	0.00	41.45	5	306	1.63%
2024/05/28	5	42.70	0	0.00	42.00	5	303	1.65%
2024/05/27	6	39.48	0.3	39.50	39.80	5.7	296	1.92%
2024/05/20	0	0.00	1	42.45	41.40	-1	285	-0.35%
2024/05/17	1	41.90	0	0.00	42.05	1	280	0.36%
2024/05/16	0	0.00	1	43.05	43.10	-1	276	-0.36%
2024/05/03	0	0.00	2	42.80	42.40	-2	257	-0.78%
2024/05/02	2	43.55	0	0.00	43.60	2	251	0.79%
2024/04/29	0	0.00	1	44.20	43.00	-1	235	-0.42%
2024/04/26	1	42.50	3	42.67	42.95	-2	224	-0.89%
2024/04/25	3	43.25	1	42.50	43.15	2	213	0.94%
2024/04/24	1	41.00	0	0.00	41.35	1	191	0.52%
2024/04/23	0	0.00	1	39.30	39.45	-1	180	-0.55%
2024/04/19	1	37.95	0	0.00	37.50	1	179	0.56%
2024/04/03	2	37.65	1	37.75	38.00	1	162	0.62%
2024/03/22	1	38.35	0	0.00	37.55	1	166	0.60%
2024/03/21	1	37.45	0	0.00	37.50	1	170	0.59%
2024/03/18	1	37.30	1	37.35	37.55	0	173	0.00%
2024/03/13	0	0.00	1	38.15	38.15	-1	177	-0.56%
2024/02/22	1	38.00	0	0.00	38.00	1	233	0.43%
2024/02/15	0.1	37.90	1	37.35	37.75	-0.9	386	-0.23%
2024/02/05	0	0.00	2	40.83	40.40	-2	400	-0.50%
2024/01/30	3	40.68	0	0.00	40.80	3	435	0.69%
2024/01/18	0.1	40.20	1	39.90	39.90	-0.9	483	-0.19%
2024/01/15	20.2	41.60	0	0.00	41.20	20.2	487	4.15%
2024/01/12	25	42.87	0	0.00	42.70	25	485	5.15%
2023/12/29	0	0.00	1	45.60	45.50	-1	497	-0.20%
2023/12/14	1	44.60	0	0.00	44.45	1	491	0.20%
2023/12/08	0	0.00	1	46.00	45.35	-1	525	-0.19%
2023/12/07	1	44.70	0	0.00	44.70	1	523	0.19%
2023/12/05	0	0.00	1	44.65	44.30	-1	524	-0.19%
2023/12/04	1	45.35	0	0.00	45.35	1	522	0.19%
2023/11/30	1	46.15	0	0.00	46.10	1	521	0.19%
2023/11/24	0	0.00	1	47.05	46.35	-1	519	-0.19%
2023/11/23	1	49.60	1.1	47.89	49.60	-0.1	509	-0.02%
2023/11/22	0.1	50.50	2	49.88	49.35	-1.9	512	-0.37%
2023/11/21	2	48.55	0	0.00	48.55	2	518	0.39%
2023/11/20	1	49.15	3	49.75	48.80	-2	511	-0.39%
2023/11/17	3	50.00	0	0.00	52.60	3	472	0.63%
2023/11/14	0	0.00	2	46.25	45.20	-2	389	-0.51%
2023/11/13	1	46.40	0	0.00	46.55	1	384	0.26%
2023/11/08	0	0.00	1	42.45	42.60	-1	378	-0.26%
2023/11/07	1	42.80	0	0.00	42.80	1	379	0.26%
2023/10/20	1	37.00	0	0.00	37.00	1	474	0.21%
2023/09/14	0	0.00	1	43.85	44.35	-1	1,121	-0.09%
2023/09/11	1	39.80	0	0.00	39.80	1	1,139	0.09%
2023/09/06	2	41.10	0	0.00	41.90	2	1,225	0.16%
2023/08/31	1	41.40	0	0.00	41.35	1	1,445	0.07%
2023/08/29	0.1	40.50	0	0.00	40.50	0.1	1,573	0.01%
2023/08/28	0	0.00	1	40.25	40.50	-1	1,632	-0.06%
2023/08/25	1	42.10	0	0.00	43.60	1	1,658	0.06%
2023/08/22	2	40.10	0	0.00	40.00	2	1,689	0.12%
2023/08/17	1	45.70	0	0.00	45.50	1	1,833	0.05%
2023/08/16	1	44.00	0	0.00	44.60	1	1,871	0.05%
2023/08/09	0	0.00	2	51.80	51.30	-2	2,223	-0.09%
2023/08/08	2	53.10	0	0.00	52.50	2	2,225	0.09%
2023/07/28	0	0.00	1	59.30	56.80	-1	2,182	-0.05%
2023/07/27	1	56.20	2	53.10	56.70	-1	2,144	-0.05%
2023/07/26	2	52.00	0	0.00	51.80	2	2,111	0.09%
2023/07/20	0	0.00	189	53.00	53.00	-189	2,021	-9.35%	大賣/鉅額交易
2023/07/19	1	48.65	0	0.00	48.20	1	2,000	0.05%
2023/07/18	0	0.00	146	48.03	47.65	-146	1,988	-7.34%	大賣/鉅額交易
2023/07/14	1	53.10	0	0.00	52.60	1	1,954	0.05%
2023/07/13	0	0.00	0.2	52.50	52.00	-0.2	1,937	-0.01%
2023/07/12	0	57.60	2	59.45	55.60	-2	1,928	-0.10%
2023/07/11	2	59.10	92	59.69	59.50	-90	1,909	-4.71%
2023/07/10	0	0.00	75	54.68	54.30	-75	1,883	-3.98%
2023/07/05	2	61.00	1	62.60	61.00	1	1,822	0.05%
2023/06/28	0	0.00	1	73.60	76.90	-1	1,687	-0.06%
2023/06/27	0	0.00	2	74.40	75.60	-2	1,601	-0.12%
2023/06/26	1	68.80	1	68.30	68.80	0	1,551	0.00%
2023/06/20	0	0.00	1	68.30	67.30	-1	1,521	-0.07%
2023/06/19	1	62.90	0	0.00	67.80	1	1,508	0.07%
2023/06/16	0	0.00	0.1	63.10	63.00	-0.1	1,490	-0.01%
2023/06/14	1	68.50	0	0.00	64.20	1	1,473	0.07%
2023/06/13	1	64.50	1	61.20	65.00	0	1,450	0.00%
2023/06/12	2	59.85	1	61.00	59.10	1	1,420	0.07%
2023/06/09	1	61.00	2	62.36	63.20	-1	1,393	-0.07%
2023/06/08	1	70.20	3	68.27	67.00	-2	1,364	-0.15%
2023/06/07	1	63.00	1	64.30	64.30	0	1,264	0.00%
2023/06/06	2	57.95	4	58.38	58.50	-2	1,227	-0.16%
2023/06/05	3	53.30	2	52.90	53.20	1	1,188	0.08%
2023/06/02	1	51.50	4	53.85	54.90	-3	1,159	-0.26%
2023/06/01	1	49.50	2	49.50	51.30	-1	1,071	-0.09%
2023/05/31	6	44.46	0	0.00	46.65	6	1,014	0.59%
2023/05/26	0	0.00	1	44.80	43.05	-1	985	-0.10%
2023/05/25	0	0.00	1	45.40	45.35	-1	996	-0.10%
2023/05/23	2	47.40	2	45.40	45.00	0	925	0.00%
2023/05/22	1	41.85	0	0.00	44.25	1	876	0.11%
2023/05/19	2	43.25	3	40.90	42.25	-1	858	-0.12%
2023/05/18	0	0.00	5	44.19	43.50	-5	811	-0.62%
2023/05/17	7	40.41	6	41.83	42.35	1	727	0.14%
2023/05/16	1	37.45	7.1	35.64	38.50	-6.1	620	-0.98%
2023/05/15	4	34.75	2	35.23	35.00	2	537	0.37%
2023/05/09	0	0.00	2	33.35	33.10	-2	495	-0.40%
2023/05/08	2	34.35	0.3	33.65	33.65	1.7	499	0.35%
2023/05/05	0	0.00	4	33.05	33.15	-4	498	-0.80%
2023/04/27	1	32.45	0	0.00	32.45	1	502	0.20%
2023/04/21	1	33.00	0	0.00	33.00	1	499	0.20%
2023/04/20	1	33.15	0	0.00	33.00	1	498	0.20%
2023/04/19	1	33.90	0	0.00	33.80	1	494	0.20%
2023/04/17	0	0.00	3	34.60	34.50	-3	484	-0.62%
2023/04/13	0	0.00	1	33.95	33.40	-1	460	-0.22%
2023/04/11	3	33.15	1	33.05	32.90	2	461	0.43%
2023/04/10	0	0.00	1	33.05	32.90	-1	462	-0.22%
2023/04/07	1	32.60	0	0.00	32.70	1	469	0.21%
2023/03/31	0	0.00	1	33.50	33.50	-1	468	-0.21%
2023/03/30	1	34.75	2	34.00	33.95	-1	465	-0.21%
2023/03/29	1	35.10	0	0.00	35.50	1	456	0.22%
2023/03/27	1	33.00	0	0.00	33.60	1	436	0.23%
2023/03/24	1	32.95	0	0.00	32.80	1	447	0.22%
2023/03/23	1	33.00	0	0.00	33.20	1	456	0.22%
2023/03/22	0	0.00	1	33.00	32.85	-1	452	-0.22%
2023/03/21	0	0.00	1	32.90	32.60	-1	447	-0.22%
2023/03/20	1	30.50	0	0.00	31.00	1	439	0.23%
2023/03/15	1	31.70	0	0.00	31.05	1	428	0.23%
2023/03/14	0	0.00	2	31.28	31.25	-2	426	-0.47%
2023/03/08	1	32.75	0	0.00	32.75	1	408	0.24%
2023/03/06	0	0.00	1	33.15	33.40	-1	400	-0.25%
2023/03/02	2	34.40	0	0.00	34.20	2	388	0.51%
2023/03/01	0	0.00	1	34.15	34.05	-1	384	-0.26%
2023/02/17	0	0.00	1	32.00	32.60	-1	269	-0.37%
2023/02/15	1.2	30.23	1.1	30.30	30.50	0.1	224	0.04%
2023/01/30	0	0.00	1	26.60	26.50	-1	191	-0.52%
2023/01/06	60	26.92	0	0.00	26.95	60	213	28.07%
2023/01/05	1	27.10	0	0.00	27.10	1	220	0.45%
2023/01/03	0	0.00	1	27.15	27.35	-1	221	-0.45%
2022/12/30	1	27.05	0	0.00	27.90	1	222	0.45%
2022/12/26	1	28.50	0	0.00	27.95	1	203	0.49%
2022/12/19	0	0.00	2	28.38	27.85	-2	223	-0.90%
2022/12/16	0	0.00	1	30.70	29.05	-1	234	-0.43%
2022/12/15	3	29.35	0	0.00	29.35	3	237	1.27%
2022/12/01	0	0.00	2	27.80	27.75	-2	262	-0.76%
2022/11/22	1	26.10	0	0.00	26.45	1	284	0.35%
2022/11/18	1	26.60	0	0.00	26.60	1	296	0.34%
2022/11/15	1	24.60	0	0.00	24.80	1	298	0.34%
2022/11/03	0	0.00	1	24.75	24.60	-1	302	-0.33%
2022/11/01	1	24.65	0	0.00	24.65	1	302	0.33%
2022/10/14	2	26.88	0	0.00	28.55	2	343	0.58%
2022/10/12	1	33.15	0	0.00	33.00	1	377	0.27%
2022/09/23	1	39.00	0	0.00	37.00	1	405	0.25%
2022/09/19	0	0.00	1	37.20	36.80	-1	393	-0.25%
2022/09/16	1	38.30	0	0.00	38.00	1	398	0.25%
2022/09/15	1	37.80	1	37.70	37.00	0	396	0.00%
2022/09/13	0	0.00	1	36.50	36.60	-1	416	-0.24%
2022/09/01	1	35.50	0	0.00	35.30	1	466	0.21%
2022/08/31	0	0.00	34	35.77	36.25	-34	483	-7.03%
2022/08/30	0	0.00	2	35.70	35.65	-2	513	-0.39%
2022/08/29	3	36.60	0	0.00	36.25	3	553	0.54%
2022/08/26	0	0.00	1	36.40	36.95	-1	595	-0.17%
2022/08/25	1	33.60	0	0.00	33.60	1	626	0.16%
2022/08/24	8	33.61	0	0.00	33.50	8	648	1.23%
2022/08/17	6	34.15	0	0.00	34.05	6	690	0.87%
2022/08/15	0	0.00	1	34.10	34.05	-1	692	-0.14%
2022/08/12	3	33.72	0	0.00	34.00	3	692	0.43%
2022/08/11	1	34.20	0	0.00	34.05	1	693	0.14%
2022/08/08	2	33.08	0	0.00	33.35	2	692	0.29%
2022/08/05	1	33.55	0	0.00	34.00	1	696	0.14%
2022/08/04	2	32.78	0	0.00	33.20	2	703	0.28%
2022/08/03	5	32.85	0	0.00	32.70	5	704	0.71%
2022/08/02	4	34.48	0	0.00	34.20	4	702	0.57%
2022/08/01	2	35.88	1	35.85	35.80	1	714	0.14%
2022/07/27	1	37.05	0	0.00	37.40	1	716	0.14%
2022/07/25	1	37.55	0	0.00	37.50	1	727	0.14%
2022/07/20	1	39.50	2	39.38	39.50	-1	715	-0.14%
2022/07/19	2	40.75	2	40.15	40.80	0	696	0.00%
2022/07/18	0	0.00	2	36.65	37.40	-2	669	-0.30%
2022/07/15	1	35.55	0	0.00	34.00	1	663	0.15%
2022/07/12	1	34.95	1	34.60	34.90	0	666	0.00%
2022/07/11	1	36.70	0	0.00	36.90	1	680	0.15%
2022/07/08	1	36.90	0	0.00	36.90	1	728	0.14%
2022/07/05	1	36.30	2	37.48	37.90	-1	743	-0.13%
2022/07/04	0	0.00	9	34.10	35.20	-9	741	-1.21%
2022/07/01	2	36.33	3	34.35	34.05	-1	740	-0.13%
2022/06/30	4	37.81	0	0.00	37.80	4	725	0.55%
2022/06/29	5	38.07	5	38.87	38.60	0	723	0.00%
2022/06/28	6	38.25	0	0.00	37.90	6	723	0.83%
2022/06/27	3	39.37	1	38.80	39.40	2	720	0.28%
2022/06/17	0	0.00	3	37.47	37.40	-3	683	-0.44%
2022/06/16	3	37.47	2	38.40	36.85	1	679	0.15%
2022/06/15	3	37.15	1	37.55	37.35	2	678	0.29%
2022/06/14	1	37.10	1	37.65	37.70	0	681	0.00%
2022/06/08	0	0.00	1	37.00	40.00	-1	632	-0.16%
2022/06/07	201	37.15	2	37.88	38.05	199	605	32.86%	大買/鉅額交易
2022/06/06	201	40.59	3	40.63	40.70	198	567	34.92%	大買/鉅額交易
2022/06/02	1	33.95	2.1	37.03	37.05	-1.1	521	-0.20%
2022/06/01	3	33.67	50	33.70	33.70	-47	492	-9.54%
2022/05/31	1	31.00	52	32.80	32.90	-51	491	-10.37%
2022/05/30	0	0.00	2	31.30	31.65	-2	492	-0.41%
2022/05/24	1	28.10	1	27.80	27.50	0	610	0.00%
2022/05/19	1	27.55	0	0.00	27.80	1	694	0.14%
2022/05/18	0	0.00	1	28.30	28.45	-1	758	-0.13%
2022/05/12	4	27.80	3	28.93	27.30	1	833	0.12%
2022/05/11	14	29.79	0	0.00	29.90	14	827	1.69%
2022/05/10	2	30.05	0	0.00	29.90	2	826	0.24%
2022/05/09	2	31.70	17	30.95	31.10	-15	821	-1.83%
2022/05/05	1	29.70	0	0.00	29.60	1	804	0.12%
2022/05/04	1	30.15	4	30.01	30.00	-3	803	-0.37%
2022/05/03	3	30.88	1	30.80	30.15	2	800	0.25%
2022/04/29	1	30.10	1	30.10	29.80	0	790	0.00%
2022/04/27	1	28.30	0	0.00	28.20	1	778	0.13%
2022/04/26	1	28.95	0	0.00	28.75	1	777	0.13%
2022/04/25	0	0.00	1	29.10	29.00	-1	778	-0.13%
2022/04/21	5	28.00	0	0.00	28.00	5	771	0.65%
2022/04/19	1	28.00	0	0.00	28.10	1	767	0.13%
2022/04/14	0	0.00	1	32.30	31.50	-1	746	-0.13%
2022/04/13	0	0.00	30	29.50	29.50	-30	700	-4.29%
2022/04/12	0	0.00	15	27.20	26.85	-15	685	-2.19%
2022/04/11	20	26.89	0	0.00	26.80	20	698	2.86%
2022/04/06	1	27.65	0	0.00	27.60	1	733	0.14%
2022/03/30	1	28.50	1	28.50	28.40	0	720	0.00%
2022/03/28	1	27.70	0	0.00	27.75	1	711	0.14%
2022/03/25	0	0.00	1	29.30	29.05	-1	705	-0.14%
2022/03/24	1	28.20	0	0.00	27.90	1	697	0.14%
2022/03/21	0	0.00	1	28.00	27.85	-1	683	-0.15%
2022/03/17	1	28.70	0	0.00	28.40	1	676	0.15%
2022/03/16	15	26.55	0	0.00	26.60	15	668	2.24%
2022/03/15	5	26.45	0	0.00	26.45	5	667	0.75%
2022/03/11	5	27.05	0	0.00	27.20	5	663	0.75%
2022/03/10	0	0.00	15	28.13	27.30	-15	659	-2.27%
2022/03/08	48	26.39	0	0.00	25.95	48	645	7.44%
2022/03/07	5	27.40	0	0.00	27.00	5	631	0.79%
2022/03/04	28	29.84	0	0.00	29.70	28	616	4.54%
2022/03/03	2	29.28	0	0.00	31.80	2	598	0.33%
2022/03/02	1	29.90	4	29.83	29.90	-3	568	-0.53%
2022/03/01	1	30.85	0	0.00	31.10	1	558	0.18%
2022/02/25	2	31.70	0	0.00	31.45	2	540	0.37%
2022/02/24	1	29.10	11	32.90	32.85	-10	501	-1.99%
2022/02/23	0	0.00	3	30.00	29.95	-3	429	-0.70%
2022/02/22	2	29.15	0	0.00	28.25	2	408	0.49%
2022/02/21	0	0.00	4	30.95	29.85	-4	385	-1.04%
2022/02/18	5	30.34	31	30.71	30.85	-26	344	-7.54%
2022/02/16	2	24.65	0	0.00	25.50	2	253	0.79%
2022/01/21	1	21.75	0	0.00	21.40	1	227	0.44%
2022/01/18	1	21.50	0	0.00	21.55	1	236	0.42%
2022/01/12	2	21.75	0	0.00	21.70	2	241	0.83%
2022/01/11	1	21.70	0	0.00	21.75	1	240	0.42%
2022/01/10	6	21.83	0	0.00	21.75	6	240	2.50%
2022/01/07	12	22.09	0	0.00	21.70	12	241	4.98%
2022/01/06	2	22.43	0	0.00	22.80	2	239	0.84%
2022/01/04	0	0.00	3	24.70	24.50	-3	232	-1.29%
2022/01/03	3	26.13	0	0.00	25.60	3	221	1.35%
2021/12/30	0	0.00	19	23.71	23.85	-19	199	-9.51%
2021/12/29	0	0.00	5	21.74	21.70	-5	190	-2.63%
2021/12/20	3	21.50	1	22.00	21.60	2	216	0.93%
2021/12/14	3	21.53	0	0.00	21.45	3	216	1.39%
2021/12/13	4	21.89	0	0.00	21.90	4	215	1.86%
2021/12/10	2	22.18	0	0.00	22.15	2	214	0.93%
2021/12/08	3	22.40	2	23.00	22.45	1	213	0.47%
2021/12/02	1	21.60	0	0.00	21.80	1	213	0.47%
2021/11/30	2	22.00	0	0.00	21.95	2	211	0.94%
2021/11/29	2	21.55	0	0.00	21.70	2	211	0.94%
2021/11/26	11	23.07	0	0.00	23.00	11	207	5.29%
2021/11/22	2	23.50	0	0.00	23.25	2	206	0.97%
2021/11/18	2	24.00	0	0.00	24.00	2	206	0.97%
2021/11/17	2	24.20	0	0.00	24.60	2	206	0.97%
2021/11/15	5	23.44	0	0.00	23.45	5	199	2.50%
2021/11/12	12	24.43	0	0.00	24.10	12	197	6.06%
2021/10/21	1	21.70	0	0.00	21.65	1	162	0.61%
2021/10/14	6	21.13	0	0.00	21.05	6	174	3.44%
2021/10/08	1	23.10	0	0.00	23.20	1	180	0.55%
2021/10/06	0	0.00	6	25.20	24.65	-6	178	-3.36%
2021/10/05	6	25.90	0	0.00	26.20	6	175	3.42%
2021/10/01	1	21.90	0	0.00	21.70	1	179	0.56%
2021/09/29	1	22.35	0	0.00	22.65	1	208	0.48%
2021/09/10	2	20.75	0	0.00	20.80	2	320	0.62%
2021/08/19	2	21.00	0	0.00	21.25	2	478	0.42%
2021/08/18	2	22.00	0	0.00	22.95	2	476	0.42%
2021/08/10	3	25.30	0	0.00	24.70	3	477	0.63%
2021/08/04	3	26.00	0	0.00	25.80	3	482	0.62%
2021/07/20	3	28.00	0	0.00	27.80	3	496	0.60%
2021/07/13	0	0.00	1	27.85	27.25	-1	510	-0.20%
2021/07/08	0	0.00	4	29.88	29.00	-4	494	-0.81%
2021/07/07	5	29.86	2	30.95	30.95	3	476	0.63%
2021/07/05	1.1	27.97	0	0.00	28.05	1.1	454	0.23%
2021/07/01	0	0.00	1	28.30	28.35	-1	463	-0.22%
2021/06/30	1	28.05	0	0.00	28.30	1	464	0.22%
2021/06/29	1	26.70	0	0.00	26.55	1	465	0.21%
2021/06/24	0	0.00	1	28.45	29.00	-1	465	-0.21%
2021/06/23	0	0.00	2	29.55	28.70	-2	462	-0.43%
2021/06/22	3	33.67	6	31.49	30.30	-3	457	-0.66%
2021/06/21	0	0.00	25	29.93	31.25	-25	441	-5.67%
2021/06/18	7	27.84	2	28.03	28.45	5	438	1.14%
2021/06/17	16	25.94	4	25.73	28.25	12	448	2.67%
2021/06/16	4	27.10	0	0.00	27.10	4	450	0.89%
2021/06/09	0	0.00	7	25.01	24.70	-7	457	-1.53%
2021/06/08	6	25.03	2	25.05	25.40	4	459	0.87%
2021/06/07	1	25.80	14	25.52	25.20	-13	458	-2.83%
2021/06/04	16	27.88	8	28.74	28.00	8	454	1.76%
2021/06/03	1	27.00	0	0.00	27.00	1	410	0.24%
2021/06/02	6	24.55	0	0.00	24.55	6	409	1.47%
2021/06/01	1	22.35	0	0.00	22.35	1	401	0.25%
2021/05/28	0	0.00	1	21.40	21.00	-1	401	-0.25%
2021/05/27	1	19.30	0	0.00	21.00	1	409	0.24%
2021/05/20	0	0.00	2	16.65	16.75	-2	473	-0.42%
2021/05/19	2	17.20	0	0.00	17.30	2	473	0.42%
2021/05/17	1	15.80	0	0.00	15.75	1	470	0.21%
2021/05/12	2	17.75	0	0.00	17.75	2	464	0.43%
2021/05/11	2	19.80	0	0.00	19.70	2	459	0.44%
2021/05/04	2	20.00	0	0.00	19.40	2	437	0.46%
2021/04/28	4	22.50	0	0.00	22.50	4	424	0.94%
2021/04/23	0	0.00	8	22.95	22.95	-8	409	-1.95%
2021/04/22	8	21.44	0	0.00	20.90	8	403	1.98%
2021/04/12	0	0.00	4	25.10	24.85	-4	361	-1.11%
2021/03/29	1	27.70	0	0.00	28.10	1	309	0.32%
2021/03/26	1	29.05	1	29.00	29.30	0	302	0.00%
2021/03/24	2	28.70	0	0.00	30.00	2	292	0.68%
2021/03/23	0	0.00	5	31.26	29.80	-5	279	-1.79%
2021/03/22	5	30.82	1	31.60	31.70	4	253	1.58%
2021/03/19	2	28.13	1	27.10	28.85	1	232	0.43%
2021/03/17	0	0.00	1	23.60	23.90	-1	202	-0.49%
2021/03/15	3	24.15	0	0.00	23.85	3	188	1.59%
2021/03/10	0	0.00	1	21.70	22.45	-1	166	-0.60%
2021/03/08	0	0.00	3	18.90	18.75	-3	148	-2.02%
2021/03/02	3	18.70	0	0.00	18.80	3	142	2.10%
2021/02/26	1	19.00	1	19.10	20.15	0	128	0.00%
2021/02/25	1	18.35	0	0.00	18.35	1	104	0.96%
2020/12/23	1	11.80	0	0.00	12.05	1	64	1.56%
2020/11/30	0	0.00	1	12.10	12.10	-1	62	-1.59%
2020/11/25	1	13.20	0	0.00	12.95	1	58	1.72%
2020/07/07	0	0.00	1	13.90	13.90	-1	107	-0.93%
2020/07/01	1	14.60	0	0.00	14.45	1	102	0.97%
2020/06/18	0	0.00	1	14.30	14.30	-1	94	-1.06%
2020/06/17	1	13.70	0	0.00	14.30	1	92	1.08%
2019/07/26	0	0.00	8	16.10	16.10	-8	47	-16.84%
2019/07/24	8	15.85	0	0.00	15.85	8	38	20.98%