旺旺保 (2816)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
35.45
漲跌
▲0.05
漲幅
+0.14%
成交量
788張
產業
上市金融類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	10	34.40	34.20	-10	1,018	-0.98%
2024/06/05	0	0.00	1	33.30	33.15	-1	1,083	-0.09%
2024/05/30	10	32.75	0	0.00	32.75	10	1,194	0.84%
2024/05/03	1	36.25	0	0.00	35.05	1	1,211	0.08%
2024/04/29	1	31.60	1	31.50	31.65	0	1,114	0.00%
2024/04/10	0	0.00	0.2	30.60	31.30	-0.2	1,252	-0.02%
2024/03/26	0	29.15	0	0.00	29.20	0	1,274	0.00%
2024/03/14	0.2	30.85	2	30.95	30.80	-1.8	1,566	-0.11%
2024/03/12	2	37.20	0	0.00	37.25	2	1,653	0.12%
2024/03/11	0	0.00	1	36.45	36.00	-1	1,621	-0.06%
2024/03/08	1	35.20	0	0.00	35.25	1	1,627	0.06%
2024/02/20	0	0.00	1	34.60	34.45	-1	2,042	-0.05%
2024/02/16	0	0.00	1	34.60	34.55	-1	2,134	-0.05%
2024/02/05	0	0.00	1	32.15	32.15	-1	2,181	-0.05%
2024/02/02	1	33.00	0	0.00	32.95	1	2,211	0.05%
2024/02/01	4	33.65	4	33.50	33.80	0	2,247	0.00%
2024/01/18	1	33.35	1	33.10	33.50	0	3,704	0.00%
2024/01/12	1	35.40	0	0.00	35.40	1	4,033	0.02%
2024/01/10	0	0.00	11	36.39	35.70	-11	4,347	-0.25%
2024/01/09	0	0.00	2	37.05	36.75	-2	4,396	-0.05%
2024/01/08	7	37.65	11	37.40	37.35	-4	4,396	-0.09%
2024/01/05	15	37.04	0	0.00	37.00	15	4,408	0.34%
2024/01/04	2	37.55	11	36.82	36.75	-9	4,446	-0.20%
2024/01/03	0	0.00	1	37.40	37.20	-1	4,543	-0.02%
2023/12/29	1	37.95	0	0.00	37.95	1	4,633	0.02%
2023/12/28	2	37.68	0	0.00	37.40	2	4,636	0.04%
2023/12/27	0	0.00	2	37.55	37.40	-2	4,640	-0.04%
2023/12/26	8	37.92	5	37.70	37.70	3	4,662	0.06%
2023/12/22	1	37.85	2	37.40	37.85	-1	4,743	-0.02%
2023/12/20	10	38.46	5	38.12	38.35	5	4,866	0.10%
2023/12/19	1	38.05	0	0.00	37.85	1	4,938	0.02%
2023/12/15	7	40.00	7	39.50	39.05	0	4,919	0.00%
2023/12/14	0	0.00	2	40.45	39.60	-2	4,895	-0.04%
2023/12/13	3	41.00	1	40.40	40.60	2	4,858	0.04%
2023/12/12	2	40.15	2	40.20	40.00	0	4,817	0.00%
2023/12/11	5	41.07	7.2	40.61	40.60	-2.2	4,784	-0.05%
2023/12/08	11.2	38.61	18	40.13	39.95	-6.8	4,648	-0.15%
2023/12/07	10	37.47	4	37.55	37.55	6	4,487	0.13%
2023/12/05	2	38.10	2	37.60	37.00	0	4,491	0.00%
2023/12/04	4	38.60	2	38.05	37.80	2	4,664	0.04%
2023/12/01	0	0.00	2	38.15	38.15	-2	4,876	-0.04%
2023/11/30	2	39.15	5	38.95	38.50	-3	4,890	-0.06%
2023/11/29	0	0.00	9	39.52	39.30	-9	5,021	-0.18%
2023/11/28	4	39.14	0	0.00	39.75	4	5,091	0.08%
2023/11/27	6	38.94	25	39.33	38.75	-19	5,029	-0.38%
2023/11/24	23	37.21	2	36.88	37.00	21	4,937	0.43%
2023/11/22	0	0.00	2	36.80	36.65	-2	5,126	-0.04%
2023/11/20	1	36.50	1	36.65	36.35	0	5,134	0.00%
2023/11/15	3	37.12	8	37.13	37.70	-5	5,085	-0.10%
2023/11/14	2	36.40	5	36.25	36.75	-3	5,027	-0.06%
2023/11/13	15	36.67	5	36.31	36.35	10	5,010	0.20%
2023/11/09	5	37.72	3	37.55	37.25	2	4,943	0.04%
2023/11/08	2	38.35	0	0.00	38.00	2	4,894	0.04%
2023/11/07	16	40.02	13	39.43	39.35	3	4,824	0.06%
2023/11/06	7	38.81	8	38.94	39.30	-1	4,680	-0.02%
2023/11/03	11	38.36	18	39.08	37.85	-7	4,581	-0.15%
2023/11/02	6	37.00	11	36.78	37.30	-5	4,393	-0.11%
2023/11/01	10	36.61	4	36.28	36.75	6	4,329	0.14%
2023/10/31	21	35.91	24	36.30	35.65	-3	4,274	-0.07%
2023/10/30	25	37.69	12	37.83	37.40	13	4,146	0.31%
2023/10/27	16	36.78	14.1	36.88	36.85	1.9	4,072	0.05%
2023/10/26	7.1	37.44	33	37.76	36.85	-25.9	3,953	-0.66%
2023/10/25	24	35.89	0.2	38.05	38.05	23.8	3,444	0.69%
2023/10/24	0	0.00	1	34.35	34.60	-1	3,336	-0.03%
2023/10/23	1	34.35	5	34.65	34.75	-4	3,313	-0.12%
2023/10/20	14	33.88	6	34.04	34.15	8	3,188	0.25%
2023/10/19	28	32.71	55	33.32	32.70	-27	3,040	-0.89%
2023/10/17	5	30.01	4	30.25	30.25	1	2,698	0.04%
2023/10/12	24	28.50	17	28.36	28.70	7	2,572	0.27%
2023/10/11	52	28.64	53	28.67	28.00	-1	2,523	-0.04%
2023/10/06	6	27.70	2	27.85	29.25	4	2,398	0.17%
2023/10/05	7	26.77	2	26.60	26.60	5	2,300	0.22%
2023/10/04	0	0.00	3	26.20	26.40	-3	2,290	-0.13%
2023/10/03	6	27.15	2	26.90	26.80	4	2,270	0.18%
2023/10/02	0	0.00	6.1	26.98	26.70	-6.1	2,254	-0.27%
2023/09/28	4.1	27.25	4	26.99	27.15	0.1	2,220	0.00%
2023/09/27	16	27.03	18	27.04	26.80	-2	2,190	-0.09%
2023/09/26	16	28.53	4	28.61	28.20	12	2,110	0.57%
2023/09/22	12	31.97	5	30.14	30.30	7	1,945	0.36%
2023/09/18	0	0.00	1	34.70	34.00	-1	1,806	-0.06%
2023/09/15	0	0.00	3	35.33	35.10	-3	1,785	-0.17%
2023/09/14	0	0.00	3	36.80	36.85	-3	1,760	-0.17%
2023/09/13	0	0.00	1	34.80	35.60	-1	1,731	-0.06%
2023/09/11	0	0.00	1	33.50	33.20	-1	1,682	-0.06%
2023/09/08	2	34.78	4	34.85	34.40	-2	1,651	-0.12%
2023/09/07	6	35.08	0	0.00	35.00	6	1,613	0.37%
2023/09/06	6	33.98	8	33.22	34.45	-2	1,409	-0.14%
2023/09/05	0	0.00	1	31.70	31.70	-1	1,174	-0.09%
2023/09/04	3	29.23	4	28.74	28.85	-1	1,133	-0.09%
2023/09/01	7	26.53	7	26.54	27.00	0	962	0.00%
2023/08/30	0	0.00	2	25.95	25.90	-2	799	-0.25%
2023/08/29	1	23.80	10	24.51	25.40	-9	709	-1.27%
2023/08/22	1	20.60	0	0.00	20.55	1	344	0.29%
2023/08/15	1	20.60	0	0.00	20.50	1	300	0.33%
2023/08/14	2	20.43	0	0.00	20.35	2	288	0.69%
2023/08/08	1	20.85	0	0.00	21.00	1	266	0.37%
2023/07/28	0	0.00	0.2	20.90	21.00	-0.2	222	-0.08%
2023/07/26	2	20.40	2	20.50	20.40	0	181	0.00%
2023/07/21	1	18.80	0	0.00	18.75	1	143	0.70%
2023/07/10	1	18.75	0	0.00	18.65	1	134	0.74%
2023/06/20	0	0.00	20	18.47	18.40	-20	133	-15.02%
2023/06/19	1	18.60	0	0.00	18.65	1	131	0.76%
2023/06/09	0	0.00	0	17.75	17.90	0	116	-0.01%
2023/06/01	0.1	17.20	0	0.00	17.15	0.1	109	0.05%
2023/05/26	0.1	17.15	0	0.00	16.95	0.1	105	0.05%
2023/05/23	1	17.25	0	0.00	17.25	1	101	0.99%
2023/05/22	1	17.40	0	0.00	17.30	1	99	1.01%
2023/05/19	1	17.35	0	0.00	17.30	1	98	1.01%
2023/05/18	0	0.00	1	17.70	17.70	-1	93	-1.07%
2023/05/15	1	17.25	0	0.00	17.20	1	82	1.22%
2023/05/08	0.1	16.70	0	0.00	16.60	0.1	72	0.14%
2023/05/05	0.2	16.60	0	0.00	16.45	0.2	70	0.31%
2023/04/28	0	0.00	0	15.80	15.85	0	63	-0.02%
2023/04/27	0	0.00	0.2	15.36	15.30	-0.2	59	-0.37%
2023/04/26	0	0.00	6.1	15.22	15.25	-6.1	60	-10.16%
2023/04/25	0	15.20	1.4	15.28	15.20	-1.3	60	-2.22%
2023/04/20	0	0.00	0	15.50	15.35	0	59	-0.08%
2023/04/19	0	0.00	7.7	15.35	15.30	-7.7	59	-12.97%
2022/08/02	1.9	16.95	0	0.00	17.00	1.9	59	3.15%
2022/07/29	0	17.00	0	0.00	16.95	0	67	0.07%
2022/07/28	0	0.00	0.2	18.50	16.95	-0.2	69	-0.29%
2022/07/25	0.1	16.85	0	0.00	16.90	0.1	77	0.08%
2022/07/19	0.1	16.85	0	0.00	16.90	0.1	85	0.07%
2022/07/15	4	16.60	0	0.00	16.65	4	89	4.45%
2022/07/12	1	16.85	0	0.00	16.90	1	94	1.06%
2022/07/06	3.1	17.30	0	0.00	17.30	3.1	99	3.05%
2022/07/04	0.1	17.10	0	0.00	17.40	0.1	101	0.05%
2022/07/01	0.2	17.50	0	0.00	17.20	0.2	107	0.19%
2022/06/29	3	17.50	0	0.00	17.40	3	114	2.63%
2022/05/19	3	16.80	0	0.00	16.80	3	144	2.08%
2022/05/13	0.1	18.00	0	0.00	17.90	0.1	140	0.07%
2022/05/10	0.1	18.25	0	0.00	18.20	0.1	142	0.08%
2022/05/09	3	18.30	0	0.00	18.25	3	142	2.10%
2022/05/06	1.8	18.69	0	0.00	18.75	1.8	140	1.26%
2022/05/05	0.1	19.30	0	0.00	19.15	0.1	137	0.10%
2022/05/03	0.5	19.55	0	0.00	19.45	0.5	138	0.38%
2022/04/08	1	20.20	0	0.00	20.25	1	209	0.48%
2022/04/06	0	0.00	1	20.30	20.30	-1	205	-0.49%
2022/03/29	0.6	19.90	0	0.00	20.00	0.6	188	0.31%
2022/03/28	0	0.00	10	19.65	19.65	-10	181	-5.52%
2022/03/08	0.2	19.00	0	0.00	19.05	0.2	176	0.12%
2022/03/04	0.2	19.50	0	0.00	19.55	0.2	170	0.14%
2022/01/21	0	0.00	5	20.35	20.20	-5	152	-3.28%
2022/01/19	0	0.00	0.6	20.90	21.00	-0.6	139	-0.43%
2022/01/17	0	0.00	10	20.20	21.00	-10	97	-10.21%
2022/01/14	15	20.03	0	0.00	20.00	15	82	18.12%
2022/01/12	0	0.00	4	19.65	19.60	-4	57	-6.91%
2021/12/29	1	19.55	0	0.00	19.60	1	54	1.84%
2021/12/27	1	19.60	0	0.00	19.50	1	55	1.79%
2021/12/24	2	19.58	0	0.00	19.50	2	57	3.48%
2021/12/17	0.5	19.35	0	0.00	19.45	0.5	59	0.84%
2021/12/16	0.3	19.40	0	0.00	19.50	0.3	59	0.50%
2021/12/03	0.4	19.35	0	0.00	19.50	0.4	64	0.61%
2021/12/02	0.4	19.35	0	0.00	19.40	0.4	65	0.61%
2021/11/17	0.3	19.75	0	0.00	19.75	0.3	76	0.36%
2021/11/16	0.2	19.60	0	0.00	19.70	0.2	77	0.24%
2021/11/11	0.4	19.30	0	0.00	19.45	0.4	88	0.45%
2021/11/08	0.1	19.40	0	0.00	19.50	0.1	98	0.14%
2021/11/04	0.1	19.35	0	0.00	19.45	0.1	100	0.11%
2021/10/19	0.2	19.25	0	0.00	19.40	0.2	117	0.17%
2021/08/30	0	0.00	10	19.88	19.90	-10	195	-5.12%
2021/08/27	10	19.65	2	19.70	19.70	8	195	4.09%
2021/08/23	0	0.00	1	19.65	19.80	-1	204	-0.49%
2021/07/21	0	0.00	7	20.85	20.95	-7	444	-1.57%
2021/07/19	2	21.00	0	0.00	21.00	2	480	0.42%
2021/07/16	5	21.20	0	0.00	21.20	5	504	0.99%
2021/07/15	0.7	20.95	0	0.00	21.10	0.7	510	0.13%
2021/07/09	10	20.80	0	0.00	20.75	10	553	1.81%
2021/07/08	10	20.85	0	0.00	20.95	10	562	1.78%
2021/06/18	0	0.00	3	20.45	20.50	-3	751	-0.40%
2021/05/20	1	19.80	0	0.00	19.80	1	844	0.12%
2021/05/19	1	20.00	0	0.00	19.90	1	857	0.12%
2021/05/14	1	20.35	0	0.00	20.35	1	850	0.12%
2021/05/11	0	0.00	4	21.43	21.30	-4	802	-0.50%
2021/05/10	3	21.90	0	0.00	21.85	3	778	0.39%
2021/05/07	0	0.00	4	20.95	21.00	-4	740	-0.54%
2021/05/03	0	0.00	1	21.25	21.05	-1	703	-0.14%
2021/04/27	1	21.15	0	0.00	21.10	1	672	0.15%
2021/04/23	0	0.00	20	21.00	21.15	-20	646	-3.09%
2021/04/22	20	21.05	10	21.05	21.00	10	630	1.59%
2021/04/21	0	0.00	30	20.93	20.80	-30	606	-4.95%
2021/04/19	40	20.75	0	0.00	20.95	40	583	6.86%
2021/04/07	1	20.30	0	0.00	20.35	1	506	0.20%
2021/03/29	2	20.83	0	0.00	20.75	2	460	0.43%
2021/03/18	0	0.00	3	21.35	21.40	-3	350	-0.86%
2021/03/16	0	0.00	35	21.30	21.40	-35	342	-10.23%
2021/03/15	5	21.30	0	0.00	21.45	5	341	1.46%
2021/03/12	2	21.40	0	0.00	21.20	2	338	0.59%
2021/03/11	1	21.40	5	21.60	21.55	-4	335	-1.19%
2021/03/10	5	21.30	0	0.00	21.25	5	317	1.57%
2021/03/09	35	21.29	2	21.35	21.35	33	308	10.70%
2021/03/08	0	0.00	11	20.74	20.65	-11	283	-3.88%
2021/03/02	3	20.25	0	0.00	20.05	3	266	1.13%
2021/02/26	1	20.15	0	0.00	20.10	1	262	0.38%
2021/02/25	14	20.35	0	0.00	20.45	14	258	5.42%
2021/02/24	2	20.25	3	20.15	20.25	-1	253	-0.39%
2021/02/22	3	19.85	0	0.00	19.85	3	233	1.28%
2021/01/12	0	0.00	5	21.26	21.10	-5	181	-2.76%
2021/01/11	0	0.00	5	21.20	21.20	-5	179	-2.78%
2021/01/08	10	21.22	0	0.00	21.20	10	176	5.67%
2020/12/30	0	0.00	4	21.40	21.40	-4	156	-2.56%
2020/12/16	0	0.00	3	20.30	20.20	-3	132	-2.27%
2020/12/15	0	0.00	0.2	20.05	20.15	-0.2	132	-0.11%
2020/11/11	4	20.05	0	0.00	20.00	4	156	2.56%
2020/10/28	0	0.00	0	19.00	19.20	0	141	0.00%
2020/09/04	0	0.00	1	19.15	19.15	-1	213	-0.47%
2020/08/25	1	18.70	0	0.00	18.90	1	210	0.48%
2020/07/24	3	17.50	0	0.00	17.65	3	206	1.46%
2020/06/08	0	0.00	1	19.75	19.85	-1	263	-0.38%
2020/06/04	0	0.00	1	19.65	19.80	-1	265	-0.38%
2020/06/02	1	19.55	0	0.00	19.60	1	268	0.37%
2020/05/19	0	0.00	1	19.25	19.25	-1	285	-0.35%
2020/04/10	2	19.25	2	19.15	19.10	0	279	0.00%
2020/03/18	0	0.00	1	17.15	16.80	-1	264	-0.38%
2020/03/16	0.1	17.70	0	0.00	17.55	0.1	262	0.04%
2020/03/09	0	0.00	1	20.05	20.00	-1	242	-0.41%
2020/02/14	0	0.00	1	21.00	21.00	-1	302	-0.33%
2020/02/12	1	20.75	2	20.70	20.75	-1	330	-0.30%
2020/02/05	1	20.85	0	0.00	20.80	1	338	0.30%
2020/02/03	1	20.65	0	0.00	20.70	1	335	0.30%
2020/01/31	1	20.90	0	0.00	21.25	1	329	0.30%
2020/01/30	1	20.85	0	0.00	20.75	1	327	0.31%
2020/01/17	0	0.00	2	22.05	22.05	-2	313	-0.64%
2020/01/16	0	0.00	38	21.80	22.00	-38	313	-12.11%
2020/01/02	2	22.80	3	22.57	22.55	-1	300	-0.33%
2019/12/31	1	22.60	0	0.00	22.65	1	286	0.35%
2019/12/13	0	0.00	13	21.35	21.35	-13	253	-5.13%
2019/12/06	0	0.00	1	21.35	21.45	-1	235	-0.42%
2019/11/27	1	21.50	0	0.00	21.50	1	268	0.37%
2019/11/26	0	0.00	2	21.80	21.60	-2	273	-0.73%
2019/11/19	1	20.95	0	0.00	20.90	1	250	0.40%
2019/11/18	1	21.35	0	0.00	20.90	1	248	0.40%
2019/10/09	2	19.35	0	0.00	19.25	2	185	1.08%
2019/07/30	0	0.00	0	20.05	20.15	0	238	0.00%
2019/06/03	0	0.00	0	20.00	20.10	0	311	-0.01%
2019/05/08	0	0.00	7	19.25	19.15	-7	233	-3.00%
2019/05/03	3	19.75	0	0.00	19.75	3	229	1.31%
2019/04/29	4	20.00	0	0.00	19.85	4	224	1.78%
2019/03/14	0	0.00	1	20.25	20.25	-1	252	-0.40%
2019/01/04	30	19.77	0	0.00	19.65	30	289	10.37%
2019/01/03	18	19.99	30	19.95	19.95	-12	311	-3.86%
2018/10/23	0	0.00	3	18.50	18.55	-3	850	-0.35%
2018/10/22	0	0.00	2	18.50	18.90	-2	848	-0.24%
2018/10/11	1	19.20	0	0.00	19.20	1	820	0.12%
2018/10/05	0	0.00	10	19.90	19.60	-10	769	-1.30%
2018/10/01	15	21.43	0	0.00	21.40	15	721	2.08%
2018/09/28	5	21.30	3	21.65	21.40	2	723	0.28%
2018/09/27	0	0.00	20	22.26	21.50	-20	706	-2.83%
2018/09/26	5	21.69	0	0.00	22.05	5	649	0.77%
2018/09/25	22	21.96	12	21.81	21.95	10	631	1.58%
2018/09/21	45	20.78	0	0.00	20.85	45	581	7.74%
2018/09/20	4	20.90	49	21.21	20.90	-45	571	-7.88%
2018/09/12	0	0.00	10	19.85	19.80	-10	510	-1.96%
2018/09/10	8	19.81	0	0.00	20.05	8	508	1.57%
2018/09/07	10	20.28	3	20.30	20.40	7	501	1.39%
2018/09/05	2	20.75	0	0.00	20.75	2	510	0.39%
2018/09/04	3	21.00	20	20.44	21.25	-17	482	-3.53%
2018/08/31	11	19.70	4	19.45	19.80	7	384	1.82%
2018/08/30	7	19.86	6	19.79	19.90	1	347	0.29%
2018/08/10	1	18.05	1	17.95	17.95	0	281	0.00%
2018/05/11	5	18.75	0	0.00	18.75	5	557	0.90%
2018/05/10	0	0.00	2	18.20	18.35	-2	554	-0.36%
2018/04/26	0	0.00	1	18.50	18.35	-1	567	-0.18%
2018/04/23	2	19.50	0	0.00	19.35	2	540	0.37%
2018/04/12	1	19.85	0	0.00	19.85	1	524	0.19%
2018/03/12	1	19.75	1	19.55	19.55	0	480	0.00%
2018/02/09	0	0.00	1	17.70	17.70	-1	687	-0.15%
2018/02/06	1	17.10	0	0.00	17.20	1	798	0.13%
2018/01/26	0	0.00	0.3	19.85	19.95	-0.3	875	-0.03%
2018/01/17	0	0.00	1	20.20	20.15	-1	910	-0.11%
2018/01/16	0	0.00	1	20.30	20.35	-1	903	-0.11%
2018/01/15	1	20.65	3	20.28	20.40	-2	902	-0.22%
2018/01/12	1	20.45	2	20.55	20.55	-1	898	-0.11%
2018/01/10	1	21.05	0	0.00	20.75	1	891	0.11%
2018/01/08	1	21.00	0	0.00	21.20	1	882	0.11%
2018/01/05	1	20.15	0	0.00	20.65	1	865	0.12%