新產 (2850)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
105.5
漲跌
--
漲幅
0.00%
成交量
315張
產業
上市金融類股
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	0.2	105.75	105.50	-0.2	299	-0.07%
2024/12/11	0	0.00	2	103.75	103.00	-2	287	-0.70%
2024/12/09	0	0.00	1	103.50	104.00	-1	291	-0.34%
2024/12/06	1	104.00	4.1	103.76	104.00	-3.1	293	-1.06%
2024/11/29	1	98.80	0	0.00	100.00	1	299	0.33%
2024/11/27	0	0.00	0.1	99.70	99.30	-0.1	303	-0.03%
2024/11/25	0	0.00	2	101.00	101.50	-2	304	-0.66%
2024/11/21	0	99.85	0	0.00	100.50	0	303	0.01%
2024/11/20	0	0.00	0.1	99.90	100.50	-0.1	304	-0.03%
2024/11/19	0	99.70	0	0.00	100.00	0	316	0.00%
2024/11/18	0	0.00	0.2	99.55	100.00	-0.2	317	-0.06%
2024/11/15	0	0.00	0.2	99.50	99.30	-0.2	314	-0.06%
2024/11/14	1	97.80	0	0.00	98.30	1	315	0.32%
2024/11/13	0	98.60	0	0.00	98.00	0	318	0.00%
2024/11/12	0	99.17	0	0.00	98.70	0	322	0.00%
2024/11/11	0	99.81	0	0.00	100.50	0	321	0.01%
2024/11/08	0	100.00	1	100.00	100.00	-1	321	-0.31%
2024/11/04	0	99.00	0.1	99.10	98.20	-0.1	335	-0.03%
2024/10/24	0	99.30	0	0.00	99.60	0	379	0.00%
2024/10/22	0	99.69	0	0.00	98.10	0	385	0.00%
2024/10/21	0	0.00	3	101.00	101.50	-3	387	-0.78%
2024/10/16	0	100.30	0	0.00	100.50	0	396	0.00%
2024/10/15	0	99.50	0.1	100.00	101.00	-0.1	393	-0.02%
2024/10/14	0	0.00	1.1	99.12	99.40	-1.1	386	-0.28%
2024/10/11	0	0.00	3.2	97.23	97.70	-3.2	380	-0.84%
2024/10/09	0	94.20	0	0.00	94.40	0	367	0.01%
2024/09/27	0	0.00	0.2	94.10	93.80	-0.2	413	-0.04%
2024/09/26	0	94.00	0	0.00	94.40	0	423	0.00%
2024/09/23	0.1	94.29	0	0.00	93.20	0.1	453	0.03%
2024/09/20	0	93.30	0	0.00	95.10	0	468	0.00%
2024/09/18	0	93.00	0	0.00	92.40	0	543	0.00%
2024/09/16	0	92.70	0	0.00	92.00	0	570	0.00%
2024/09/13	0	92.70	0	0.00	92.30	0	602	0.00%
2024/09/12	0	92.30	0	0.00	93.00	0	635	0.00%
2024/09/04	0	0.00	0.1	93.40	92.30	-0.1	758	-0.01%
2024/09/03	0	0.00	2	94.75	95.00	-2	764	-0.26%
2024/09/02	0	94.30	0	0.00	95.00	0	776	0.00%
2024/08/30	0	94.00	0	0.00	95.20	0	797	0.00%
2024/08/28	0	92.90	0	0.00	93.30	0	809	0.00%
2024/08/23	0	0.00	0	92.40	92.30	0	824	0.00%
2024/08/22	0	93.07	0.1	93.81	93.50	-0.1	833	-0.01%
2024/08/19	0	92.10	0	0.00	91.30	0	827	0.00%
2024/08/05	2	85.30	0	0.00	86.50	2	887	0.23%
2024/08/01	0	0.00	0.2	96.00	96.50	-0.2	894	-0.02%
2024/07/23	0	0.00	5.8	94.95	94.30	-5.8	912	-0.64%
2024/07/18	0.5	93.10	0	0.00	93.70	0.5	915	0.05%
2024/07/16	0.5	93.00	0	0.00	93.50	0.5	940	0.05%
2024/07/15	0.5	93.90	0	0.00	93.10	0.5	955	0.05%
2024/07/08	1	91.80	0	0.00	91.70	1	987	0.10%
2024/07/05	0.5	92.80	0	0.00	92.10	0.5	989	0.05%
2024/07/04	1	93.64	0	0.00	92.50	1	999	0.10%
2024/07/03	0.5	94.20	0	0.00	93.60	0.5	1,002	0.05%
2024/07/02	0.5	95.10	0	0.00	93.60	0.5	1,011	0.05%
2024/07/01	0.2	95.40	0	0.00	95.10	0.2	1,018	0.02%
2024/06/28	0.5	96.60	0	0.00	96.20	0.5	1,026	0.05%
2024/06/26	2	98.08	0	0.00	96.90	2	1,008	0.20%
2024/06/25	0.1	100.50	0	0.00	97.90	0.1	997	0.01%
2024/06/24	0	0.00	1.2	97.32	105.00	-1.2	979	-0.13%
2024/06/21	0.5	95.00	0.2	96.80	97.50	0.3	938	0.03%
2024/06/20	0	0.00	0.3	95.00	96.10	-0.3	914	-0.03%
2024/06/19	0	0.00	1	95.30	95.50	-1	889	-0.11%
2024/06/12	2	89.11	1.2	90.05	90.20	0.8	850	0.10%
2024/06/11	0.9	95.51	0	0.00	95.20	0.9	829	0.10%
2024/06/07	0	95.80	0	0.00	95.60	0	849	0.00%
2024/06/05	0	95.20	0	0.00	95.80	0	844	0.00%
2024/06/04	0	94.60	0	0.00	95.70	0	828	0.00%
2024/06/03	0	94.76	0	0.00	95.10	0	823	0.00%
2024/05/31	0	93.40	0	0.00	95.00	0	823	0.00%
2024/05/28	0	0.00	1	93.20	93.20	-1	818	-0.12%
2024/05/27	0.5	91.50	0	0.00	91.60	0.5	818	0.07%
2024/05/24	0.1	91.90	0	0.00	91.60	0.1	818	0.01%
2024/05/23	1	92.70	0	0.00	91.50	1	816	0.12%
2024/05/22	0	0.00	2	94.40	93.60	-2	809	-0.25%
2024/05/21	1	92.60	1	93.30	93.40	0	804	0.00%
2024/05/20	0	94.00	3.2	93.60	94.10	-3.2	804	-0.40%
2024/05/17	0.1	92.52	0	0.00	92.60	0.1	799	0.01%
2024/05/16	0	92.87	2	92.80	92.80	-2	797	-0.25%
2024/05/15	0	0.00	3	92.60	92.80	-3	800	-0.37%
2024/05/14	1	90.60	0	0.00	90.70	1	791	0.13%
2024/05/13	0.1	90.80	0	0.00	90.90	0.1	781	0.01%
2024/05/10	0.1	91.30	0	0.00	92.00	0.1	772	0.01%
2024/05/09	1.2	92.06	0	0.00	91.20	1.2	759	0.16%
2024/05/08	2.6	94.12	3	93.10	93.30	-0.4	736	-0.06%
2024/05/03	1	97.80	0	0.00	97.90	1	692	0.15%
2024/05/02	0	97.40	0	0.00	97.80	0	687	0.00%
2024/04/30	0	96.20	0	0.00	96.50	0	682	0.00%
2024/04/29	0	96.00	0	0.00	96.30	0	677	0.00%
2024/04/23	3	95.90	0	0.00	96.00	3	671	0.45%
2024/04/19	0	0.00	0.1	91.50	91.80	-0.1	651	-0.02%
2024/04/15	0	0.00	5	88.70	90.00	-5	594	-0.84%
2024/04/10	0	0.00	1	89.10	89.50	-1	574	-0.17%
2024/04/03	0.1	84.40	0	0.00	85.50	0.1	538	0.02%
2024/04/02	0	0.00	3.8	85.79	86.20	-3.8	523	-0.73%
2024/03/22	0	0.00	0.1	82.90	82.30	-0.1	476	-0.02%
2024/03/21	0.1	83.10	0	0.00	82.70	0.1	471	0.02%
2024/03/18	1	82.60	1	82.40	82.90	0	456	0.00%
2024/03/15	0.4	81.90	0	0.00	81.80	0.4	449	0.08%
2024/03/13	0	0.00	12	81.36	81.70	-12	405	-2.96%
2024/03/12	0	0.00	5	79.20	79.20	-5	358	-1.40%
2024/02/27	2	68.50	0	0.00	68.50	2	321	0.62%
2024/02/16	0	0.00	1	69.60	69.50	-1	322	-0.31%
2024/02/05	1	68.00	0	0.00	67.70	1	324	0.31%
2024/01/25	0	0.00	1	68.50	68.60	-1	351	-0.28%
2024/01/23	0	0.00	4	67.90	67.90	-4	357	-1.12%
2024/01/16	4	65.50	0	0.00	64.90	4	329	1.21%
2023/12/26	1	68.50	0	0.00	68.50	1	310	0.32%
2023/12/15	1	68.40	0	0.00	68.50	1	298	0.34%
2023/12/08	0	0.00	5	68.30	68.50	-5	283	-1.76%
2023/12/01	0	0.00	5	68.90	69.00	-5	268	-1.86%
2023/09/22	1	59.50	0	0.00	59.60	1	192	0.52%
2023/09/19	1	60.30	0	0.00	60.20	1	194	0.51%
2023/09/12	0	0.00	0.1	59.90	60.10	-0.1	194	-0.05%
2023/09/08	0	0.00	0.2	59.70	60.00	-0.2	196	-0.10%
2023/08/23	0	0.00	4	56.00	56.10	-4	196	-2.03%
2023/08/18	0	0.00	7	56.87	57.00	-7	194	-3.60%
2023/08/14	5	54.60	0	0.00	54.10	5	180	2.77%
2023/08/09	1	54.10	0	0.00	54.00	1	189	0.53%
2023/07/26	5	54.50	0	0.00	54.50	5	187	2.67%
2023/07/24	0.1	54.10	0	0.00	53.80	0.1	194	0.05%
2023/07/20	0	0.00	3	52.90	53.20	-3	194	-1.54%
2023/07/06	2	51.80	0	0.00	52.00	2	199	1.00%
2023/07/03	1	52.00	0	0.00	52.00	1	207	0.48%
2023/06/12	0	0.00	1	51.10	51.60	-1	224	-0.44%
2023/06/09	1	53.40	0	0.00	53.40	1	223	0.45%
2023/04/28	0	50.50	0	0.00	51.40	0	246	0.02%
2023/03/06	0	0.00	2	51.05	51.20	-2	183	-1.09%
2022/11/15	0.2	47.20	0	0.00	47.40	0.2	619	0.03%
2022/10/31	2	43.70	0	0.00	44.05	2	596	0.34%
2022/10/27	4	43.88	0	0.00	43.50	4	579	0.69%
2022/10/26	2	42.50	0	0.00	43.70	2	561	0.36%
2022/10/17	1	42.25	0	0.00	42.75	1	518	0.19%
2022/10/12	0	0.00	1	44.70	44.70	-1	520	-0.19%
2022/10/03	1	47.10	0	0.00	46.30	1	497	0.20%
2022/09/28	1	48.30	0	0.00	46.60	1	489	0.20%
2022/09/26	0	0.00	1	49.15	49.15	-1	479	-0.21%
2022/09/16	2	53.55	0	0.00	53.30	2	452	0.44%
2022/09/13	1	55.70	0	0.00	55.80	1	332	0.30%
2022/07/29	0	0.00	2	52.30	51.60	-2	459	-0.44%
2022/07/26	0	0.00	2	51.50	51.60	-2	479	-0.42%
2022/07/25	0	0.00	1	51.60	51.50	-1	488	-0.20%
2022/07/20	1	51.10	0	0.00	51.20	1	484	0.21%
2022/07/06	1	51.00	0	0.00	51.20	1	498	0.20%
2022/06/23	0	0.00	1	51.70	52.00	-1	516	-0.19%
2022/06/20	1	50.60	0	0.00	50.70	1	504	0.20%
2022/06/16	0	0.00	2	52.80	51.70	-2	509	-0.39%
2022/06/15	0	0.00	1	52.80	52.70	-1	511	-0.20%
2022/06/14	0	0.00	1	50.80	51.30	-1	509	-0.20%
2022/06/13	6	53.48	0	0.00	53.40	6	492	1.22%
2022/06/08	0.5	54.04	0	0.00	53.70	0.5	469	0.11%
2022/06/06	3	54.70	0	0.00	54.70	3	459	0.65%
2022/06/01	0	0.00	5	54.44	54.20	-5	441	-1.13%
2022/05/27	0.2	51.30	0	0.00	51.30	0.2	406	0.04%
2022/05/25	5	50.54	0	0.00	50.90	5	400	1.25%
2022/05/19	3	52.70	0	0.00	52.80	3	369	0.81%
2022/05/03	1	53.00	0	0.00	53.00	1	298	0.33%
2022/04/07	0	0.00	3	56.97	56.20	-3	231	-1.30%
2022/04/01	0	0.00	3	54.80	54.90	-3	216	-1.39%
2022/03/30	1	53.80	0	0.00	54.00	1	202	0.49%
2022/03/28	2	53.05	0	0.00	53.10	2	193	1.03%
2022/03/22	0	0.00	0.8	53.70	53.50	-0.8	192	-0.40%
2022/03/17	4	49.85	0	0.00	50.20	4	174	2.30%
2021/10/25	0	0.00	0.3	45.15	45.20	-0.3	190	-0.17%
2021/10/20	0	0.00	0.3	46.40	46.30	-0.3	195	-0.16%
2021/10/15	0.7	45.45	0	0.00	45.30	0.7	211	0.31%
2021/10/05	3	43.37	0	0.00	43.50	3	223	1.34%
2021/10/04	2	44.00	0	0.00	43.80	2	225	0.89%
2021/06/30	0	0.00	3	40.13	40.15	-3	263	-1.14%
2021/06/29	1	39.80	0	0.00	39.90	1	262	0.38%
2021/06/16	2	40.00	0	0.00	39.90	2	249	0.80%
2021/06/15	0	0.00	1	39.95	40.10	-1	247	-0.40%
2021/06/10	0	0.00	2	39.78	39.85	-2	248	-0.81%
2021/06/09	0	0.00	2	39.70	39.65	-2	250	-0.80%
2021/05/20	2	38.95	0	0.00	39.35	2	280	0.71%
2021/05/19	3	39.38	0	0.00	39.40	3	277	1.08%
2021/05/18	0	0.00	1	39.65	39.65	-1	279	-0.36%
2021/04/14	0	0.00	1	39.85	39.90	-1	211	-0.47%
2021/04/13	0	0.00	1	40.00	40.00	-1	213	-0.47%
2021/04/09	0	0.00	4	39.60	39.60	-4	206	-1.94%
2021/03/23	2	39.00	0	0.00	39.00	2	195	1.02%
2021/03/19	2	39.00	0	0.00	39.20	2	195	1.02%
2021/03/09	0	0.00	2	39.65	39.85	-2	186	-1.07%
2021/03/08	0	0.00	2	39.35	38.90	-2	180	-1.11%
2021/02/05	1	36.85	0	0.00	37.00	1	166	0.60%
2020/11/26	0	0.00	2	39.00	38.90	-2	150	-1.33%
2020/11/04	0	0.00	1	36.70	36.85	-1	149	-0.67%
2020/09/07	0	0.00	1	35.05	35.10	-1	212	-0.47%
2020/08/31	0	0.00	6	35.30	35.30	-6	227	-2.63%
2020/07/09	1	36.45	0	0.00	36.55	1	225	0.44%
2020/06/18	0	0.00	2	36.08	36.00	-2	262	-0.76%
2020/04/21	5	34.45	0	0.00	34.45	5	336	1.49%
2020/04/14	6	34.63	0	0.00	34.60	6	317	1.89%
2020/04/10	1	34.25	0	0.00	34.45	1	315	0.32%
2020/03/13	2	32.95	0	0.00	34.15	2	211	0.95%
2020/01/16	1	38.75	0	0.00	38.85	1	144	0.69%
2019/12/24	2	38.75	0	0.00	38.70	2	184	1.08%
2019/12/19	1	38.75	1	38.90	38.85	0	187	0.00%
2019/11/26	0	0.00	1	39.55	39.60	-1	173	-0.58%
2019/11/04	0	0.00	1	38.35	38.30	-1	153	-0.65%
2019/10/31	1	38.20	0	0.00	38.20	1	158	0.63%
2019/10/24	0	0.00	1	38.50	38.70	-1	160	-0.62%
2019/08/28	0	0.00	4	37.65	37.65	-4	239	-1.67%
2019/08/27	0	0.00	1	37.75	37.80	-1	243	-0.41%
2019/08/26	0	0.00	1	37.50	37.40	-1	246	-0.41%
2019/08/20	1	37.20	0	0.00	37.15	1	262	0.38%
2019/08/14	1	37.15	0	0.00	37.10	1	273	0.37%
2019/07/12	2	38.28	1	38.40	38.25	1	304	0.33%
2019/07/08	1	38.70	0	0.00	38.70	1	303	0.33%
2019/07/04	0	0.00	2	38.50	38.40	-2	305	-0.65%
2019/07/02	2	38.05	1	38.10	37.95	1	302	0.33%
2019/06/28	24	39.89	0	0.00	39.80	24	257	9.31%
2019/06/14	0	0.00	3	39.20	39.35	-3	265	-1.13%
2019/05/20	0	0.00	1	38.80	38.80	-1	219	-0.45%
2019/05/14	0	0.00	1	38.90	39.00	-1	217	-0.46%
2019/05/02	1	38.90	0	0.00	38.90	1	207	0.48%
2019/03/22	3	38.97	0	0.00	38.70	3	156	1.91%
2019/03/12	0	0.00	1	36.60	36.70	-1	141	-0.71%
2019/03/06	0	0.00	1	36.50	36.45	-1	146	-0.68%
2019/02/26	0	0.00	1	36.45	36.35	-1	144	-0.69%
2019/02/22	0	0.00	1	36.40	36.30	-1	147	-0.68%
2019/02/20	1	36.10	0	0.00	36.35	1	147	0.68%
2019/02/19	0	0.00	2	36.43	36.25	-2	148	-1.35%
2019/02/15	1	36.30	0	0.00	36.20	1	152	0.66%
2018/12/13	0	0.00	3	35.00	34.95	-3	305	-0.98%
2018/12/11	3	34.55	0	0.00	34.70	3	305	0.98%
2018/12/06	1	35.20	0	0.00	34.75	1	318	0.31%
2018/12/05	1	35.85	0	0.00	35.75	1	317	0.31%
2018/11/22	0	0.00	1	36.50	36.45	-1	410	-0.24%
2018/11/21	3	36.25	4	36.40	36.60	-1	418	-0.24%
2018/11/12	0	0.00	1	36.35	36.15	-1	426	-0.23%
2018/11/09	0	0.00	3	35.80	36.00	-3	428	-0.70%
2018/11/06	1	34.75	0	0.00	34.80	1	448	0.22%
2018/11/02	3	35.50	0	0.00	35.30	3	460	0.65%
2018/10/23	2	35.55	0	0.00	35.05	2	430	0.46%
2018/09/21	0	0.00	1	40.45	40.20	-1	391	-0.26%
2018/09/19	0	0.00	2	40.25	40.25	-2	398	-0.50%
2018/09/11	0	0.00	10	40.00	40.25	-10	406	-2.46%
2018/09/06	0.2	40.45	0	0.00	40.45	0.2	402	0.05%
2018/09/04	1	41.45	1	41.05	41.20	0	403	0.00%
2018/08/31	0	0.00	1	39.35	39.80	-1	406	-0.25%
2018/08/28	0	0.00	1	37.45	37.70	-1	392	-0.25%
2018/08/27	0	0.00	2	37.25	37.20	-2	390	-0.51%
2018/08/24	0	0.00	1	37.15	37.10	-1	395	-0.25%
2018/08/23	1	36.90	0	0.00	36.90	1	397	0.25%
2018/08/21	0	0.00	1	36.95	36.90	-1	405	-0.25%
2018/08/20	0	0.00	1	36.85	36.65	-1	421	-0.24%
2018/08/10	0	0.00	6	35.91	36.25	-6	439	-1.37%
2018/08/07	0.1	35.65	1	35.35	35.80	-0.9	557	-0.16%
2018/07/26	0	0.00	1	35.40	35.40	-1	566	-0.18%
2018/07/18	0	0.00	1	35.80	35.80	-1	604	-0.17%
2018/07/06	0	0.00	1	34.00	34.55	-1	631	-0.16%
2018/07/04	3	35.35	3	35.55	35.80	0	644	0.00%
2018/06/28	5	35.30	0	0.00	35.50	5	666	0.75%
2018/06/20	0	0.00	2	36.45	36.65	-2	659	-0.30%
2018/06/12	0	0.00	1	37.05	36.95	-1	660	-0.15%
2018/06/11	2	37.25	0	0.00	37.25	2	660	0.30%
2018/06/04	1	36.30	0	0.00	36.20	1	617	0.16%
2018/06/01	2	36.00	5	36.15	35.85	-3	610	-0.49%
2018/05/31	5	35.15	0	0.00	35.15	5	605	0.83%
2018/05/28	0	0.00	5	36.30	36.15	-5	596	-0.84%
2018/05/23	5	35.40	1	35.30	35.90	4	575	0.70%
2018/05/17	1	36.50	13	36.14	36.45	-12	551	-2.18%
2018/05/16	30	35.52	5	37.45	37.45	25	518	4.82%
2018/05/02	1	32.50	0	0.00	32.75	1	425	0.24%
2018/04/25	2	32.53	0	0.00	33.10	2	429	0.47%
2018/04/18	0	0.00	1	33.00	32.90	-1	404	-0.25%
2018/04/13	1	32.90	0	0.00	32.75	1	396	0.25%
2018/04/11	0	0.00	1	33.00	32.50	-1	390	-0.26%
2018/03/19	0	0.00	4	30.95	31.00	-4	277	-1.44%
2018/03/12	0	0.00	1	30.15	30.20	-1	260	-0.38%
2018/03/09	0	0.00	1	29.95	30.00	-1	255	-0.39%
2018/03/08	0	0.00	3	30.00	29.90	-3	255	-1.17%
2018/03/02	1	29.75	0	0.00	29.75	1	263	0.38%
2018/02/27	0	0.00	2	30.05	30.00	-2	277	-0.72%
2018/02/23	0	0.00	1	29.80	29.70	-1	275	-0.36%
2018/02/22	0	0.00	1	29.45	29.50	-1	280	-0.36%
2018/02/12	1	28.80	0	0.00	28.80	1	298	0.34%
2018/02/07	0	0.00	1	28.50	28.30	-1	307	-0.33%
2018/02/06	4	27.95	0	0.00	28.00	4	327	1.22%
2018/01/29	1	29.95	0	0.00	29.90	1	329	0.30%
2018/01/22	0	0.00	1	29.65	29.50	-1	304	-0.33%
2018/01/02	0	0.00	1	28.65	28.70	-1	276	-0.36%