中再保 (2851)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
25.80
漲跌
▲0.20
漲幅
+0.78%
成交量
472張
產業
上市金融類股▼0.01%
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1.5	25.60	0	0.00	25.60	1.5	1,975	0.07%
2024/11/19	0	0.00	0.1	25.80	25.80	-0.1	2,167	-0.01%
2024/11/15	0	0.00	0.1	25.65	25.70	-0.1	2,162	0.00%
2024/11/08	1.2	25.88	0	0.00	25.85	1.2	2,070	0.06%
2024/10/30	0.2	26.70	0	0.00	26.65	0.2	2,119	0.01%
2024/10/29	0.8	27.11	0	0.00	26.80	0.8	2,116	0.04%
2024/10/18	0	0.00	7.5	27.07	27.20	-7.5	2,233	-0.34%
2024/10/15	1.5	26.48	0	0.00	26.65	1.5	2,239	0.07%
2024/10/14	0	0.00	2	26.38	26.50	-2	2,240	-0.09%
2024/10/08	1	26.00	0	0.00	25.85	1	2,439	0.04%
2024/10/07	0	0.00	2	26.20	26.25	-2	2,477	-0.08%
2024/10/04	0	0.00	0.2	26.00	25.95	-0.2	2,493	-0.01%
2024/10/01	0	0.00	0.3	26.04	26.05	-0.3	2,507	-0.01%
2024/09/30	1	25.85	0.5	26.00	26.00	0.5	2,527	0.02%
2024/09/26	0	0.00	20.2	25.90	25.80	-20.2	2,553	-0.79%
2024/09/25	1.2	25.83	0	0.00	25.80	1.2	2,581	0.05%
2024/09/24	0	0.00	1	25.75	25.75	-1	2,591	-0.04%
2024/09/23	23	25.64	0	0.00	25.60	23	2,649	0.87%
2024/09/19	0	0.00	10	25.60	25.70	-10	2,675	-0.37%
2024/09/18	3	25.50	0	0.00	25.40	3	2,690	0.11%
2024/09/16	10	25.40	0	0.00	25.40	10	2,708	0.37%
2024/09/11	1	25.20	0	0.00	25.25	1	2,747	0.04%
2024/09/05	10	26.10	0	0.00	26.05	10	2,852	0.35%
2024/09/02	4	27.15	0	0.00	26.95	4	2,971	0.13%
2024/08/30	0	0.00	12.6	27.59	27.70	-12.6	2,948	-0.43%
2024/08/27	0	0.00	0	26.80	26.95	0	2,910	0.00%
2024/08/26	10	27.17	9.1	27.17	27.05	0.9	2,887	0.03%
2024/08/23	1.1	27.51	7	27.55	27.65	-5.9	2,841	-0.21%
2024/08/22	4	27.63	0	0.00	27.50	4	2,831	0.14%
2024/08/15	0	0.00	2	25.70	25.70	-2	2,817	-0.07%
2024/08/09	0	0.00	1	26.00	25.80	-1	2,916	-0.03%
2024/08/05	0	0.00	0	24.60	24.60	0	3,143	0.00%
2024/08/01	0	0.00	1	26.75	26.75	-1	3,281	-0.03%
2024/07/31	1	26.50	0	0.00	26.55	1	3,399	0.03%
2024/07/30	1	26.50	0	0.00	26.65	1	3,422	0.03%
2024/07/29	0	0.00	3	27.00	26.70	-3	3,450	-0.09%
2024/07/26	5	26.39	0	0.00	26.30	5	3,458	0.14%
2024/07/19	1	27.00	0	0.00	26.95	1	3,479	0.03%
2024/07/18	0	0.00	1	27.60	27.65	-1	3,464	-0.03%
2024/07/15	1	27.10	0	0.00	27.15	1	3,543	0.03%
2024/07/05	2	25.75	0	0.00	25.80	2	3,383	0.06%
2024/06/25	2	26.30	0	0.00	26.30	2	3,560	0.06%
2024/06/21	2	26.30	0	0.00	26.45	2	3,560	0.06%
2024/06/19	0	0.00	82	26.15	26.45	-82	3,543	-2.31%
2024/06/18	0	0.00	15	26.14	26.15	-15	3,538	-0.42%
2024/06/13	4	26.28	0.1	26.25	26.30	3.9	3,514	0.11%
2024/06/12	4.1	27.55	0	0.00	27.45	4.1	3,458	0.12%
2024/06/11	2	27.68	0	0.00	27.90	2	3,391	0.06%
2024/05/21	35	27.90	0	0.00	27.95	35	3,265	1.07%
2024/05/20	0	0.00	2	28.25	28.25	-2	3,209	-0.06%
2024/05/17	0	0.00	5	28.23	28.25	-5	3,176	-0.16%
2024/05/16	0	0.00	1	28.50	28.55	-1	3,147	-0.03%
2024/05/15	0	0.00	3	28.50	28.45	-3	3,110	-0.10%
2024/05/13	11	28.54	0	0.00	28.40	11	3,010	0.37%
2024/05/10	3	28.30	0	0.00	28.45	3	2,922	0.10%
2024/05/09	2	28.15	0	0.00	28.15	2	2,851	0.07%
2024/05/08	1	28.65	0	0.00	28.75	1	2,736	0.04%
2024/05/07	1	29.70	7	29.57	29.65	-6	2,614	-0.23%
2024/05/06	0	0.00	26	28.32	28.85	-26	2,488	-1.04%
2024/05/02	0	27.40	0	0.00	27.35	0	2,322	0.00%
2024/04/26	0	0.00	1	27.05	27.05	-1	2,172	-0.05%
2024/04/25	0	0.00	1	27.25	26.75	-1	2,134	-0.05%
2024/04/24	0	0.00	2.9	26.70	26.85	-2.9	2,078	-0.14%
2024/04/23	1	26.15	1	26.20	26.50	0	2,060	0.00%
2024/04/22	1.9	25.65	5	25.65	25.65	-3.1	2,003	-0.15%
2024/04/18	1	25.00	40	24.90	25.25	-39	1,879	-2.08%
2024/04/16	1	24.45	0	0.00	24.50	1	1,836	0.05%
2024/04/03	5	24.55	0	0.00	24.55	5	1,531	0.33%
2024/03/15	43	24.40	8	24.50	24.30	35	1,197	2.92%
2024/03/14	0	24.80	5	24.80	24.75	-5	1,163	-0.43%
2024/03/13	77	24.60	0	0.00	24.50	77	1,119	6.88%
2024/03/08	1	22.60	0	0.00	22.65	1	846	0.12%
2024/02/29	0	22.43	0	0.00	22.45	0	770	0.00%
2024/02/27	0	22.75	0	0.00	22.65	0	721	0.00%
2024/02/22	0	22.80	0	0.00	22.80	0	720	0.00%
2024/02/15	0	22.45	0	0.00	22.50	0	740	0.00%
2024/02/05	0	22.65	0	0.00	22.60	0	787	0.00%
2024/02/02	0	0.00	1	22.75	22.70	-1	788	-0.13%
2024/01/31	0	22.60	0	0.00	23.05	0	793	0.00%
2024/01/25	1	22.55	0	0.00	22.55	1	801	0.13%
2024/01/23	0	0.00	1	22.50	22.50	-1	814	-0.12%
2024/01/22	0	22.55	0	0.00	22.50	0	820	0.00%
2024/01/12	0	0.00	1	22.80	22.85	-1	780	-0.13%
2024/01/09	0	22.90	0	0.00	22.80	0	813	0.00%
2024/01/03	5	22.85	0	0.00	22.85	5	826	0.60%
2023/12/26	5	22.90	1	23.00	23.00	4	850	0.47%
2023/11/30	0	0.00	1	23.00	23.15	-1	937	-0.11%
2023/11/27	0	0.00	1	23.10	22.85	-1	1,052	-0.10%
2023/11/21	0	0.00	1	23.00	22.95	-1	1,112	-0.09%
2023/11/13	1	22.55	0	0.00	22.55	1	1,277	0.08%
2023/10/27	0	0.00	1	23.00	23.00	-1	1,645	-0.06%
2023/10/17	1	22.55	0	0.00	22.55	1	1,944	0.05%
2023/10/11	0.1	22.90	0	0.00	22.95	0.1	2,034	0.00%
2023/10/04	1	22.60	0	0.00	22.60	1	2,145	0.05%
2023/09/22	1	23.45	1	23.25	23.45	0	2,180	0.00%
2023/09/21	1	23.40	0	0.00	23.30	1	2,184	0.05%
2023/09/18	0	0.00	1	23.90	23.90	-1	2,197	-0.05%
2023/09/13	0	0.00	3	24.17	24.25	-3	2,228	-0.13%
2023/09/11	4	23.54	0	0.00	23.50	4	2,216	0.18%
2023/09/07	1	23.35	0	0.00	23.30	1	2,265	0.04%
2023/09/05	1	23.50	0	0.00	23.55	1	2,307	0.04%
2023/09/04	1	23.65	0	0.00	23.60	1	2,397	0.04%
2023/08/24	0	0.00	2.6	23.49	23.45	-2.6	2,521	-0.10%
2023/08/21	0	0.00	1	23.60	23.60	-1	2,533	-0.04%
2023/08/18	20	23.15	1	23.20	23.30	19	2,555	0.74%
2023/08/16	0	0.00	1	23.10	23.25	-1	2,522	-0.04%
2023/08/14	140	24.48	0	0.00	24.40	140	2,494	5.61%	大買/鉅額交易
2023/08/11	0	0.00	1	25.00	25.00	-1	2,431	-0.04%
2023/08/04	0	0.00	1	23.65	23.65	-1	2,488	-0.04%
2023/08/02	21	23.67	0	0.00	23.55	21	2,581	0.81%
2023/07/27	21	23.85	0	0.00	23.95	21	2,622	0.80%
2023/07/26	0.3	23.90	1	24.00	23.90	-0.7	2,601	-0.03%
2023/07/24	0	0.00	1	22.90	23.10	-1	2,521	-0.04%
2023/07/21	60	22.82	0	0.00	22.85	60	2,486	2.41%
2023/07/10	100	21.14	0	0.00	21.20	100	2,343	4.27%
2023/07/06	2	21.00	0	0.00	20.95	2	2,335	0.09%
2023/06/30	1	21.20	0	0.00	21.20	1	2,291	0.04%
2023/06/26	0	0.00	1	20.85	20.80	-1	2,277	-0.04%
2023/06/14	1	20.90	0	0.00	20.90	1	2,217	0.05%
2023/06/09	2	21.05	0	0.00	21.05	2	2,217	0.09%
2023/06/08	3.4	21.02	0	0.00	21.05	3.4	2,205	0.15%
2023/06/07	0	0.00	20	21.41	21.60	-20	2,177	-0.92%
2023/06/06	0	0.00	2	20.75	20.85	-2	2,148	-0.09%
2023/06/02	0	0.00	5	20.25	20.20	-5	2,070	-0.24%
2023/06/01	5	20.35	0	0.00	20.15	5	2,070	0.24%
2023/05/30	0	0.00	1	19.85	20.20	-1	2,002	-0.05%
2023/05/26	0	0.00	0.3	19.85	19.75	-0.3	1,976	-0.02%
2023/05/25	0	0.00	1	19.80	19.75	-1	1,965	-0.05%
2023/05/16	0	0.00	1	19.50	19.60	-1	1,798	-0.06%
2023/05/15	4	19.33	0	0.00	19.40	4	1,792	0.22%
2023/05/12	3	19.50	0	0.00	19.50	3	1,787	0.17%
2023/05/08	0	0.00	26	20.15	20.35	-26	1,693	-1.54%
2023/05/04	0	0.00	25	18.65	18.75	-25	1,572	-1.59%
2023/04/25	3	18.02	0	0.00	18.10	3	1,802	0.17%
2023/04/21	7	18.15	0	0.00	18.15	7	1,857	0.38%
2023/04/19	1	18.35	1	18.50	18.25	0	1,990	0.00%
2023/04/17	2	18.40	1	18.40	18.50	1	1,999	0.05%
2023/04/07	0	0.00	1	17.60	17.65	-1	3,113	-0.03%
2023/03/31	2	17.65	1	17.65	17.70	1	3,120	0.03%
2023/03/27	2	17.48	0	0.00	17.50	2	3,128	0.06%
2023/03/17	5	17.23	0	0.00	17.30	5	3,076	0.16%
2023/03/16	1	17.15	0	0.00	17.25	1	3,064	0.03%
2023/03/14	2	17.50	0	0.00	17.50	2	2,999	0.07%
2023/03/10	0	0.00	1	17.85	17.85	-1	2,949	-0.03%
2023/03/09	8	18.25	9	18.28	18.20	-1	2,886	-0.03%
2023/03/08	3	18.40	0	0.00	18.45	3	2,829	0.11%
2023/03/06	6	18.43	0	0.00	18.45	6	2,820	0.21%
2023/03/02	1	18.35	0	0.00	18.40	1	2,890	0.03%
2023/02/24	0	18.55	0	0.00	18.55	0	2,921	0.00%
2023/02/15	1	18.35	0	0.00	18.35	1	2,886	0.03%
2023/02/14	0	0.00	1	18.25	18.30	-1	2,872	-0.03%
2023/02/13	4.4	18.16	0	0.00	18.25	4.4	2,868	0.15%
2023/02/10	2	18.50	0	0.00	18.40	2	2,841	0.07%
2023/02/07	2	18.55	0	0.00	18.55	2	2,777	0.07%
2023/02/03	0	0.00	1	18.75	18.65	-1	2,730	-0.04%
2023/02/02	0	0.00	1	18.50	18.50	-1	2,685	-0.04%
2023/02/01	3	18.20	0	0.00	18.25	3	2,634	0.11%
2023/01/30	0	0.00	2	18.00	17.90	-2	2,569	-0.08%
2023/01/16	1.4	17.53	0	0.00	17.55	1.4	2,452	0.06%
2023/01/06	1	17.00	0	0.00	17.05	1	2,110	0.05%
2023/01/04	0	17.00	0	0.00	17.00	0	2,049	0.00%
2023/01/03	0	0.00	1	16.90	16.95	-1	2,013	-0.05%
2022/12/30	2	16.98	1	16.95	17.00	1	1,963	0.05%
2022/12/29	2	17.10	0	0.00	16.90	2	1,897	0.11%
2022/12/28	10	16.85	6	16.98	17.05	4	1,731	0.23%
2022/12/22	5	18.15	0	0.00	18.25	5	826	0.60%
2022/12/19	0	0.00	1	18.70	18.85	-1	792	-0.13%
2022/12/12	0	0.00	4	18.70	18.75	-4	763	-0.52%
2022/12/06	0	0.00	1	19.15	19.15	-1	734	-0.14%
2022/12/05	0	0.00	3	19.35	19.25	-3	729	-0.41%
2022/11/28	1	18.90	0	0.00	19.00	1	695	0.14%
2022/11/25	10	19.08	0	0.00	19.15	10	689	1.45%
2022/11/22	5.7	17.41	0	0.00	17.50	5.7	531	1.07%
2022/11/09	0.5	18.20	0	0.00	18.05	0.5	469	0.11%
2022/11/07	0	0.00	5	18.00	18.05	-5	480	-1.04%
2022/10/20	1	17.80	0	0.00	17.80	1	519	0.19%
2022/10/19	3	18.48	0	0.00	18.45	3	507	0.59%
2022/10/11	1	19.50	0	0.00	19.50	1	838	0.12%
2022/10/04	1	19.70	0	0.00	19.90	1	840	0.12%
2022/09/30	0	0.00	5	20.15	20.20	-5	830	-0.60%
2022/09/28	5	20.00	0	0.00	19.90	5	834	0.60%
2022/09/26	6	20.23	0	0.00	20.15	6	835	0.72%
2022/09/07	1	20.90	0	0.00	20.80	1	961	0.10%
2022/08/25	9	21.28	0	0.00	21.35	9	1,037	0.87%
2022/08/23	1	21.20	0	0.00	21.30	1	1,038	0.10%
2022/08/17	0.2	21.70	0	0.00	21.60	0.2	1,016	0.02%
2022/08/16	0.1	21.85	0	0.00	21.65	0.1	1,013	0.01%
2022/08/15	10.1	22.00	1	22.00	21.95	9.1	1,007	0.90%
2022/08/12	0	0.00	1	22.00	22.15	-1	1,000	-0.10%
2022/08/11	1	22.00	1	22.05	22.10	0	989	0.00%
2022/08/10	10	22.50	1	22.60	22.60	9	942	0.96%
2022/07/25	0	20.85	0	0.00	21.00	0	950	0.00%
2022/07/22	0.1	21.10	0	0.00	21.10	0.1	938	0.01%
2022/07/21	2	20.55	130	20.85	20.80	-128	898	-14.25%	大賣/鉅額交易
2022/07/20	5.2	22.40	10	22.65	22.15	-4.8	800	-0.60%
2022/07/07	0	25.15	0	0.00	25.00	0	702	0.00%
2022/07/01	2	25.50	0	0.00	25.45	2	774	0.26%
2022/06/22	0	0.00	2	26.30	26.20	-2	891	-0.22%
2022/06/20	0	0.00	1	26.25	26.10	-1	925	-0.11%
2022/06/16	2	27.30	22	27.35	27.15	-20	928	-2.15%
2022/06/15	2	28.80	0	0.00	28.90	2	941	0.21%
2022/06/14	20	28.70	1	28.75	28.80	19	941	2.02%
2022/06/13	2	28.70	0	0.00	28.70	2	945	0.21%
2022/06/10	5	29.00	0	0.00	29.00	5	985	0.51%
2022/06/09	0	0.00	4	29.18	29.10	-4	991	-0.40%
2022/06/07	0	0.00	4	29.18	29.10	-4	992	-0.40%
2022/06/06	0	0.00	8	29.09	29.20	-8	993	-0.81%
2022/06/01	12	28.75	0	0.00	28.85	12	1,073	1.12%
2022/05/31	0	28.90	0	0.00	28.80	0	1,095	0.00%
2022/05/30	15	28.90	0	0.00	29.00	15	1,108	1.35%
2022/05/25	0	28.50	0	0.00	28.45	0	1,135	0.00%
2022/05/24	5	28.65	0	0.00	28.50	5	1,145	0.44%
2022/05/23	1	28.60	0	0.00	28.60	1	1,146	0.09%
2022/05/20	5	29.15	0	0.00	29.05	5	1,146	0.44%
2022/05/13	0.1	28.20	0	0.00	28.35	0.1	1,145	0.01%
2022/05/12	0	28.32	0	0.00	27.70	0	1,144	0.00%
2022/05/11	0	28.35	0	0.00	28.25	0	1,134	0.00%
2022/05/09	0.1	28.48	0	0.00	28.15	0.1	1,122	0.01%
2022/05/06	0	29.40	0	0.00	29.45	0	1,086	0.00%
2022/05/05	1	29.60	0	0.00	29.65	1	1,084	0.10%
2022/05/04	0.1	29.70	0	0.00	29.65	0.1	1,078	0.00%
2022/05/03	1	29.60	0	0.00	29.55	1	1,081	0.09%
2022/04/29	0.1	30.10	0	0.00	30.10	0.1	1,075	0.00%
2022/04/28	0.1	30.00	0	0.00	29.95	0.1	1,083	0.01%
2022/04/27	7.1	29.70	0	0.00	30.05	7.1	1,078	0.65%
2022/04/26	8	29.95	0	0.00	30.15	8	1,073	0.75%
2022/04/20	0.1	30.27	0	0.00	30.10	0.1	1,081	0.01%
2022/04/19	0	0.00	5	30.15	30.05	-5	1,093	-0.46%
2022/04/18	0.1	30.15	0	0.00	29.95	0.1	1,101	0.00%
2022/04/15	8.1	30.10	0	0.00	30.20	8.1	1,092	0.74%
2022/04/14	0.1	30.40	5	30.55	30.25	-4.9	1,096	-0.44%
2022/04/13	0.1	30.45	0	0.00	30.60	0.1	1,090	0.01%
2022/04/11	1	31.10	0.6	31.12	31.05	0.4	1,083	0.04%
2022/04/08	2	31.40	0	0.00	31.40	2	1,113	0.18%
2022/04/07	4	31.51	3	31.80	31.15	1	1,132	0.09%
2022/04/06	2	31.65	0	0.00	31.80	2	1,102	0.18%
2022/04/01	17	31.44	0	0.00	31.50	17	1,079	1.57%
2022/03/30	0	0.00	2	31.40	31.35	-2	1,048	-0.19%
2022/03/28	0.4	30.39	0	0.00	30.55	0.4	978	0.04%
2022/03/25	1.1	30.32	3	30.55	30.35	-1.9	970	-0.20%
2022/03/21	0	0.00	2	30.20	30.20	-2	889	-0.22%
2022/03/15	5	29.83	3	30.13	29.75	2	786	0.25%
2022/03/08	2	28.65	0	0.00	28.55	2	719	0.28%
2022/03/07	5	29.59	0	0.00	29.15	5	700	0.71%
2022/02/24	1	28.80	0	0.00	28.75	1	590	0.17%
2022/02/23	1	29.00	0	0.00	29.25	1	580	0.17%
2022/01/25	3	28.20	1	28.15	28.20	2	686	0.29%
2022/01/04	0	0.00	1	29.55	29.80	-1	652	-0.15%
2022/01/03	5	30.15	1	30.00	30.00	4	641	0.62%
2021/12/16	5	28.28	0	0.00	28.25	5	670	0.75%
2021/12/10	1	28.85	0	0.00	28.70	1	703	0.14%
2021/12/09	1	29.00	0	0.00	28.85	1	712	0.14%
2021/12/03	35	28.80	0	0.00	28.80	35	716	4.88%
2021/11/29	1	28.10	0	0.00	28.10	1	738	0.14%
2021/11/26	1	28.45	0	0.00	28.35	1	734	0.14%
2021/11/19	25	29.30	0	0.00	29.00	25	806	3.10%
2021/11/15	1	28.75	0	0.00	28.80	1	1,012	0.10%
2021/11/10	0	0.00	2	28.73	28.70	-2	1,022	-0.20%
2021/11/08	0	0.00	1	28.40	28.30	-1	1,021	-0.10%
2021/10/15	0	0.00	1	27.70	27.70	-1	1,395	-0.07%
2021/10/13	1	27.00	1	27.55	27.00	0	1,490	0.00%
2021/10/05	1	26.45	0	0.00	26.70	1	2,128	0.05%
2021/10/01	0	0.00	1	26.95	27.00	-1	2,793	-0.04%
2021/09/22	2	27.00	0	0.00	26.95	2	3,997	0.05%
2021/09/13	1	27.20	0	0.00	27.15	1	4,235	0.02%
2021/09/10	0	0.00	1	26.60	27.00	-1	4,243	-0.02%
2021/09/08	0	0.00	0.1	26.95	26.80	-0.1	4,258	0.00%
2021/09/01	1	28.10	0	0.00	27.90	1	4,263	0.02%
2021/08/27	1	28.30	1	28.55	28.50	0	4,245	0.00%
2021/08/25	17	28.99	23	28.87	29.10	-6	4,226	-0.14%
2021/08/24	11	29.70	3	30.18	29.50	8	4,196	0.19%
2021/08/18	2	26.00	0	0.00	26.85	2	3,973	0.05%
2021/08/16	2	26.05	0	0.00	26.25	2	3,955	0.05%
2021/08/13	2	27.30	0	0.00	27.00	2	3,939	0.05%
2021/08/12	0	0.00	8	27.13	27.30	-8	3,938	-0.20%
2021/08/11	1	27.30	0	0.00	27.05	1	3,941	0.03%
2021/08/04	0	0.00	1	28.90	28.85	-1	4,017	-0.02%
2021/08/02	0	0.00	1	29.10	29.00	-1	4,120	-0.02%
2021/07/28	1	30.05	0	0.00	29.95	1	4,223	0.02%
2021/07/27	1	30.05	1	30.60	30.05	0	4,213	0.00%
2021/07/23	1	30.00	1	30.65	30.60	0	4,158	0.00%
2021/07/22	3	30.13	2	30.15	30.30	1	4,111	0.02%
2021/07/19	3	32.10	3	31.97	31.65	0	3,984	0.00%
2021/07/16	5	31.81	0	0.00	31.60	5	3,924	0.13%
2021/07/15	4	31.75	10	32.90	33.05	-6	3,819	-0.16%
2021/07/13	0	0.00	5	31.94	31.20	-5	3,578	-0.14%
2021/07/12	3	33.03	5	32.94	32.90	-2	3,445	-0.06%
2021/07/09	15.1	35.37	6	35.38	34.40	9.1	3,262	0.28%
2021/07/08	16	38.78	10	39.94	37.90	6	3,018	0.20%
2021/07/07	21	39.40	16	39.52	40.60	5	2,578	0.19%
2021/07/05	8	32.01	2	33.35	33.60	6	1,946	0.31%
2021/06/29	0	0.00	2	28.75	28.90	-2	1,433	-0.14%
2021/06/28	2	29.50	3	29.25	29.80	-1	1,336	-0.07%
2021/06/25	2	27.90	0	0.00	27.85	2	1,217	0.16%
2021/06/22	2	28.30	10	27.77	27.25	-8	1,119	-0.71%
2021/06/18	0	0.00	2	27.08	26.80	-2	1,050	-0.19%
2021/06/16	2	26.98	7	26.70	27.00	-5	1,058	-0.47%
2021/06/07	1	25.40	0	0.00	25.55	1	1,036	0.10%
2021/06/04	4	25.80	0	0.00	25.85	4	1,037	0.39%
2021/06/03	1	26.10	0	0.00	26.15	1	1,036	0.10%
2021/06/02	3	26.20	0	0.00	26.30	3	1,045	0.29%
2021/06/01	2	25.90	0	0.00	26.20	2	1,043	0.19%
2021/05/27	1	25.25	0	0.00	25.30	1	1,079	0.09%
2021/05/25	1	24.80	0	0.00	25.05	1	1,082	0.09%
2021/05/17	3	24.50	1	23.85	24.05	2	1,044	0.19%
2021/05/13	3	25.87	2.8	25.94	25.40	0.2	995	0.02%
2021/05/12	3	25.88	1	26.10	25.75	2	957	0.21%
2021/05/11	0	0.00	1	27.50	27.00	-1	898	-0.11%
2021/05/10	4	27.38	3	28.25	28.50	1	836	0.12%
2021/05/07	0.2	27.80	7	26.76	27.80	-6.9	758	-0.90%
2021/05/06	3	25.55	9	25.32	25.30	-6	650	-0.92%
2021/05/04	3	23.80	0	0.00	23.70	3	570	0.53%
2021/05/03	2	24.05	0	0.00	24.05	2	551	0.36%
2021/04/21	7	23.87	0	0.00	23.85	7	528	1.33%
2021/04/19	2	23.90	0	0.00	24.05	2	522	0.38%
2021/04/14	5	23.92	0	0.00	23.90	5	510	0.98%
2021/04/08	0	0.00	5	23.60	23.70	-5	500	-1.00%
2021/04/07	0	0.00	2	23.75	23.75	-2	501	-0.40%
2021/04/06	1	23.85	0	0.00	23.70	1	500	0.20%
2021/03/19	2	23.98	0	0.00	23.75	2	481	0.42%
2021/03/12	2	24.18	0	0.00	24.25	2	460	0.43%
2021/03/10	3	24.27	0	0.00	24.20	3	451	0.67%
2021/03/09	1.6	24.49	0	0.00	24.45	1.6	446	0.36%
2021/02/24	1	23.00	0	0.00	23.00	1	358	0.28%
2021/01/27	0	0.00	96	21.78	21.70	-96	386	-24.87%
2021/01/25	96	22.34	0	0.00	22.25	96	381	25.14%
2021/01/20	1	22.20	0	0.00	21.85	1	380	0.26%
2020/11/24	0	0.00	4	22.15	22.10	-4	337	-1.19%
2020/11/20	0	0.00	1	22.10	22.10	-1	336	-0.30%
2020/11/11	1	22.35	0	0.00	22.35	1	358	0.28%
2020/09/24	1	19.95	0	0.00	19.95	1	394	0.25%
2020/09/21	5	20.70	0	0.00	20.70	5	381	1.31%
2020/08/27	1	19.95	0	0.00	19.85	1	390	0.26%
2020/08/26	0	0.00	4	19.95	20.00	-4	392	-1.02%
2020/08/25	0	0.00	8	20.00	19.95	-8	391	-2.04%
2020/08/12	0	0.00	1	19.00	19.00	-1	327	-0.31%
2020/08/11	0	0.00	1	19.05	19.00	-1	330	-0.30%
2020/08/10	0	0.00	1	18.90	19.05	-1	330	-0.30%
2020/07/28	2	18.75	0	0.00	18.60	2	332	0.60%
2020/07/22	3	19.45	0	0.00	19.30	3	331	0.91%
2020/07/17	3	19.25	0	0.00	19.10	3	318	0.94%
2020/07/09	0	0.00	2	18.90	18.90	-2	328	-0.61%
2020/06/10	0	0.00	5	19.85	19.75	-5	315	-1.59%
2020/06/05	0	0.00	1	19.40	19.40	-1	328	-0.30%
2020/06/04	0	0.00	2	19.45	19.40	-2	333	-0.60%
2020/06/01	0	0.00	4	19.14	19.15	-4	338	-1.18%
2020/05/20	2	19.00	0	0.00	18.95	2	343	0.58%
2020/05/14	0	0.00	1	18.85	18.85	-1	344	-0.29%
2020/05/12	2	18.95	0	0.00	19.00	2	347	0.58%
2020/04/23	0	0.00	1	17.30	17.35	-1	358	-0.28%
2020/04/08	0	0.00	1.8	17.30	17.35	-1.8	346	-0.51%
2020/04/07	0	0.00	0.2	17.50	17.20	-0.2	348	-0.07%
2020/03/27	0	0.00	1	17.05	16.95	-1	337	-0.30%
2020/03/24	0	0.00	1	16.10	15.90	-1	334	-0.30%
2020/03/20	2	16.40	0	0.00	16.30	2	333	0.60%
2020/03/18	0.5	16.60	0	0.00	16.55	0.5	333	0.15%
2020/03/17	0.5	16.70	0	0.00	16.65	0.5	327	0.15%
2020/03/16	0.4	17.10	0	0.00	17.05	0.4	321	0.12%
2020/03/12	0.6	18.65	0	0.00	18.65	0.6	297	0.20%
2020/03/11	5	19.70	0	0.00	19.65	5	282	1.77%
2020/03/09	0	0.00	0	19.95	19.80	0	273	-0.01%
2020/03/05	0	0.00	3	20.05	20.10	-3	264	-1.13%
2020/02/24	0	0.00	2	20.15	20.20	-2	258	-0.77%
2020/01/30	2	19.75	0	0.00	19.50	2	233	0.86%
2019/12/31	0	0.00	10.2	19.80	19.85	-10.2	190	-5.34%
2019/12/26	0	0.00	3	19.75	19.70	-3	188	-1.59%
2019/11/26	0	0.00	0.3	19.20	19.15	-0.3	139	-0.22%
2019/10/08	0	0.00	2	18.10	18.15	-2	118	-1.69%
2019/09/18	0	0.00	2	18.10	18.20	-2	158	-1.26%
2019/06/12	1	18.30	0	0.00	18.30	1	283	0.35%
2019/05/24	1	18.20	10	18.20	18.20	-9	214	-4.20%
2019/05/21	1	17.90	0	0.00	18.15	1	214	0.47%
2019/05/16	1	17.95	0	0.00	17.95	1	216	0.46%
2019/05/09	0	0.00	1	17.90	17.90	-1	205	-0.49%
2019/05/06	1	17.90	0	0.00	17.90	1	203	0.49%
2019/05/03	0	0.00	1	17.95	17.95	-1	198	-0.50%
2019/04/02	0	0.00	1	17.80	17.80	-1	163	-0.61%
2019/03/27	10	17.60	0	0.00	17.70	10	172	5.79%
2019/03/26	1	17.70	0	0.00	17.70	1	170	0.59%
2019/03/21	1	18.00	0	0.00	18.00	1	153	0.65%
2019/02/22	10	17.75	0	0.00	17.75	10	127	7.87%
2018/12/10	0	0.00	1	16.80	16.75	-1	164	-0.61%
2018/11/14	0	0.00	1	17.00	17.00	-1	261	-0.38%
2018/11/08	0	0.00	1	16.90	16.90	-1	279	-0.36%
2018/10/31	0	0.00	1	16.65	16.65	-1	298	-0.34%
2018/10/25	1	16.40	0.2	16.40	16.40	0.9	298	0.28%
2018/10/22	1	16.80	0	0.00	16.80	1	301	0.33%
2018/10/18	1	16.80	0	0.00	16.95	1	315	0.32%
2018/10/11	0	0.00	1	17.20	17.25	-1	347	-0.29%
2018/10/02	10	18.20	0	0.00	18.15	10	354	2.82%
2018/09/25	1	18.15	0	0.00	18.15	1	370	0.27%
2018/09/18	0	0.00	1	17.80	17.85	-1	376	-0.27%
2018/09/06	1	17.85	0	0.00	17.90	1	435	0.23%
2018/08/31	0.2	18.00	3	17.60	17.70	-2.8	453	-0.61%
2018/08/30	1	17.95	0	0.00	17.75	1	452	0.22%
2018/08/29	0.5	18.15	0	0.00	18.00	0.5	448	0.10%
2018/08/24	1	18.35	0	0.00	18.35	1	471	0.21%
2018/08/23	1	18.35	0	0.00	18.50	1	471	0.21%
2018/08/16	0	0.00	1	18.70	18.70	-1	480	-0.21%
2018/08/15	1	18.55	0	0.00	18.60	1	486	0.21%
2018/08/13	1	18.95	0	0.00	18.90	1	507	0.20%
2018/08/10	0	0.00	1	19.30	19.15	-1	516	-0.19%
2018/07/10	0	0.00	1	20.80	20.75	-1	671	-0.15%
2018/07/06	1	20.30	0	0.00	20.35	1	694	0.14%
2018/07/04	1	20.65	0	0.00	20.65	1	704	0.14%
2018/06/21	1	21.15	0	0.00	21.15	1	717	0.14%
2018/06/12	0	0.00	1	21.25	21.10	-1	724	-0.14%
2018/06/07	0	0.00	1	20.95	21.00	-1	692	-0.14%
2018/05/22	1	20.85	0	0.00	20.80	1	654	0.15%
2018/05/17	1	21.05	0	0.00	21.25	1	618	0.16%
2018/05/16	0	0.00	3	21.62	21.65	-3	547	-0.55%
2018/05/15	0	0.00	9	19.50	19.70	-9	489	-1.84%
2018/05/04	1	18.85	0	0.00	18.90	1	458	0.22%
2018/04/27	0	0.00	2	19.00	19.00	-2	454	-0.44%
2018/04/13	1	18.80	0	0.00	18.80	1	466	0.21%
2018/04/02	1	18.90	0	0.00	18.90	1	435	0.23%
2018/03/28	1	18.80	0	0.00	18.80	1	413	0.24%
2018/03/22	0	0.00	1	18.65	18.65	-1	381	-0.26%
2018/02/08	0	0.00	4	17.00	17.10	-4	466	-0.86%
2018/02/06	0	0.00	6	17.20	16.90	-6	579	-1.04%
2018/01/31	0	0.00	5	17.80	17.75	-5	620	-0.81%