王道銀行 (2897)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.83
漲跌
▼0.01
漲幅
-0.10%
成交量
945張
產業
上市金融類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	5	9.85	9.84	-5	3,000	-0.17%
2024/11/20	6	9.85	2	9.88	9.85	4	3,002	0.13%
2024/11/01	1	9.75	0	0.00	9.83	1	3,931	0.03%
2024/10/29	2	9.89	0	0.00	9.87	2	3,992	0.05%
2024/10/28	5	9.92	0	0.00	9.92	5	3,982	0.13%
2024/10/24	6	9.95	0	0.00	9.95	6	4,085	0.15%
2024/10/23	1	9.97	0	0.00	9.97	1	4,342	0.02%
2024/10/22	1	9.98	0	0.00	10.00	1	4,558	0.02%
2024/10/16	2	9.94	0	0.00	9.94	2	5,293	0.04%
2024/10/15	0	0.00	1	9.99	10.00	-1	5,377	-0.02%
2024/10/04	0	0.00	1	10.05	10.05	-1	6,311	-0.02%
2024/09/12	20	10.00	0	0.00	9.98	20	7,197	0.28%
2024/09/10	8.9	10.00	0.5	10.05	9.99	8.5	7,327	0.12%
2024/09/06	0.8	10.15	0	0.00	10.10	0.8	7,376	0.01%
2024/08/23	0.1	10.20	0	0.00	10.20	0.1	8,139	0.00%
2024/08/19	11	10.20	10	10.20	10.15	1	8,448	0.01%
2024/08/16	1	10.20	0	0.00	10.20	1	8,519	0.01%
2024/08/09	0	0.00	1	10.05	10.10	-1	9,368	-0.01%
2024/08/05	12	9.55	0	0.00	9.54	12	9,775	0.12%
2024/08/02	1	10.15	0	0.00	10.15	1	9,429	0.01%
2024/07/26	1	10.10	0	0.00	10.15	1	9,824	0.01%
2024/07/22	1	10.60	0	0.00	10.65	1	9,530	0.01%
2024/07/19	1	10.70	0	0.00	10.65	1	9,353	0.01%
2024/07/18	0	0.00	10	10.90	10.95	-10	9,081	-0.11%
2024/07/17	1	10.85	0	0.00	10.85	1	9,097	0.01%
2024/07/16	1	10.90	0	0.00	10.85	1	9,018	0.01%
2024/07/15	0	0.00	2	11.05	10.95	-2	9,135	-0.02%
2024/07/12	0	0.00	2.1	11.02	11.05	-2.1	9,213	-0.02%
2024/07/10	1	11.00	0.5	10.94	11.00	0.5	9,192	0.01%
2024/07/08	1	10.85	1	10.85	10.90	0	9,110	0.00%
2024/07/05	2	10.70	0	0.00	10.70	2	9,021	0.02%
2024/07/04	0	0.00	1	10.85	10.75	-1	9,158	-0.01%
2024/07/03	0	0.00	5	10.79	10.80	-5	9,174	-0.05%
2024/06/27	2	10.50	0	0.00	10.45	2	8,940	0.02%
2024/06/26	2	10.45	0	0.00	10.50	2	8,996	0.02%
2024/06/24	0	0.00	10	10.45	10.40	-10	9,051	-0.11%
2024/06/11	0	0.00	2	10.75	10.70	-2	9,359	-0.02%
2024/06/07	20	10.75	3	10.73	10.75	17	9,430	0.18%
2024/06/06	0	0.00	1	10.60	10.60	-1	9,301	-0.01%
2024/05/29	0	0.00	1	10.50	10.45	-1	9,696	-0.01%
2024/05/20	0	0.00	5	10.80	10.80	-5	9,200	-0.05%
2024/05/17	0	0.00	1	10.60	10.60	-1	8,987	-0.01%
2024/05/16	3	10.65	0	0.00	10.55	3	8,879	0.03%
2024/05/15	0	0.00	3	10.62	10.60	-3	8,707	-0.03%
2024/05/14	0	0.00	2	10.45	10.50	-2	8,568	-0.02%
2024/05/13	0	0.00	10.5	10.23	10.55	-10.5	8,344	-0.13%
2024/05/07	3	10.15	3	10.10	10.10	0	7,754	0.00%
2024/05/02	0	0.00	5	10.05	10.05	-5	7,334	-0.07%
2024/04/29	0	0.00	5	10.00	10.00	-5	7,042	-0.07%
2024/04/25	1	9.90	0	0.00	9.88	1	6,849	0.01%
2024/04/19	5	9.78	0	0.00	9.76	5	6,796	0.07%
2024/04/17	3	9.88	0	0.00	9.87	3	6,527	0.05%
2024/04/16	12	9.90	0	0.00	9.86	12	6,444	0.19%
2024/04/12	1	10.10	0	0.00	10.05	1	5,980	0.02%
2024/04/11	0	0.00	1	10.10	10.10	-1	5,901	-0.02%
2024/04/10	0	0.00	2	10.10	10.05	-2	5,851	-0.03%
2024/04/08	2	9.99	0	0.00	10.00	2	5,561	0.04%
2024/04/03	2	9.95	0	0.00	9.95	2	5,591	0.04%
2024/04/02	0	0.00	5	9.99	9.98	-5	5,608	-0.09%
2024/03/27	0	0.00	4	9.99	10.00	-4	5,396	-0.07%
2024/03/26	2	9.89	0	0.00	9.90	2	5,303	0.04%
2024/03/25	2	9.92	2	9.94	9.91	0	5,268	0.00%
2024/03/21	0	0.00	6	9.97	9.99	-6	5,263	-0.11%
2024/03/20	2	9.98	0	0.00	9.93	2	5,176	0.04%
2024/03/14	50	10.10	40	10.16	10.25	10	5,086	0.20%
2024/03/13	0	0.00	13	10.05	10.10	-13	4,733	-0.27%
2024/03/11	0	0.00	45	10.05	10.05	-45	4,477	-1.01%
2024/03/06	10	10.10	7	10.10	10.05	3	4,175	0.07%
2024/03/05	0	0.00	2	10.02	10.00	-2	4,040	-0.05%
2024/02/29	6	9.86	0	0.00	9.95	6	3,746	0.16%
2024/02/27	6	9.81	0	0.00	9.79	6	3,648	0.16%
2024/02/20	0	0.00	1	9.90	9.85	-1	3,530	-0.03%
2024/02/19	0	0.00	4	9.82	9.86	-4	3,485	-0.11%
2024/02/15	0	0.00	3	9.66	9.64	-3	3,431	-0.09%
2024/02/02	1	9.40	0	0.00	9.41	1	3,308	0.03%
2024/02/01	0.1	9.47	0	0.00	9.46	0.1	3,293	0.00%
2024/01/29	1	9.47	0	0.00	9.47	1	3,266	0.03%
2024/01/18	6.2	9.34	0	0.00	9.33	6.2	3,254	0.19%
2024/01/17	2.2	9.34	0	0.00	9.36	2.2	3,225	0.07%
2024/01/16	5	9.44	0	0.00	9.41	5	3,155	0.16%
2024/01/15	0.1	9.65	0	0.00	9.58	0.1	3,038	0.00%
2024/01/12	2.2	9.66	0	0.00	9.64	2.2	3,018	0.07%
2024/01/11	4.3	9.69	0	0.00	9.68	4.3	2,984	0.14%
2024/01/10	0.2	9.92	0	0.00	9.82	0.2	2,908	0.01%
2024/01/05	0	0.00	4	9.95	9.93	-4	2,881	-0.14%
2024/01/04	0.8	9.95	0	0.00	9.92	0.8	2,880	0.03%
2023/12/15	0	0.00	10	10.05	10.05	-10	2,581	-0.39%
2023/12/13	0	0.00	15	10.05	10.05	-15	2,433	-0.62%
2023/12/11	15	9.93	3	9.88	9.93	12	2,228	0.54%
2023/12/08	0	0.00	114	9.71	9.72	-114	2,090	-5.45%	大賣/鉅額交易
2023/12/06	0	0.00	1	9.78	9.76	-1	2,093	-0.05%
2023/11/28	0	0.00	1	9.77	9.76	-1	2,340	-0.04%
2023/11/24	0	0.00	2	9.64	9.63	-2	2,294	-0.09%
2023/11/22	0	0.00	4	9.68	9.68	-4	2,331	-0.17%
2023/11/21	0	0.00	1	9.71	9.69	-1	2,364	-0.04%
2023/11/20	0	0.00	1	9.65	9.64	-1	2,373	-0.04%
2023/11/15	0	0.00	6	9.50	9.61	-6	2,420	-0.25%
2023/11/13	5	9.48	0	0.00	9.45	5	2,488	0.20%
2023/11/07	0	0.00	1	9.53	9.53	-1	3,038	-0.03%
2023/11/02	0	0.00	2	9.45	9.45	-2	3,094	-0.06%
2023/10/30	5	9.32	0	0.00	9.30	5	3,312	0.15%
2023/10/26	1	9.39	0	0.00	9.37	1	3,405	0.03%
2023/10/25	1	9.45	0	0.00	9.43	1	3,419	0.03%
2023/10/23	1	9.41	0	0.00	9.40	1	3,685	0.03%
2023/10/16	0	0.00	1	9.80	9.82	-1	3,904	-0.03%
2023/10/12	0	0.00	5	9.81	9.84	-5	3,961	-0.13%
2023/10/11	0	0.00	1	9.71	9.74	-1	3,941	-0.03%
2023/10/05	1	9.40	0	0.00	9.41	1	3,943	0.03%
2023/10/04	3	9.41	0	0.00	9.36	3	3,966	0.08%
2023/09/28	1	9.52	0	0.00	9.51	1	4,033	0.02%
2023/09/21	2	9.53	0	0.00	9.52	2	4,184	0.05%
2023/09/15	0	0.00	2	9.64	9.62	-2	4,282	-0.05%
2023/09/14	0	0.00	50	9.62	9.68	-50	4,315	-1.16%
2023/09/13	2	9.61	0	0.00	9.62	2	4,366	0.05%
2023/09/12	1	9.60	0	0.00	9.65	1	4,426	0.02%
2023/09/11	2	9.69	0	0.00	9.64	2	4,459	0.04%
2023/09/08	3	9.71	0	0.00	9.75	3	4,484	0.07%
2023/09/07	1	9.78	0	0.00	9.78	1	4,509	0.02%
2023/09/06	0	0.00	1	9.96	9.93	-1	4,501	-0.02%
2023/09/05	0	0.00	8	9.95	9.93	-8	4,436	-0.18%
2023/09/04	2	9.73	3	9.83	9.87	-1	4,363	-0.02%
2023/09/01	0	0.00	5	9.66	9.68	-5	4,331	-0.12%
2023/08/30	0	0.00	1	9.53	9.52	-1	4,321	-0.02%
2023/08/28	2	9.44	2	9.46	9.48	0	4,335	0.00%
2023/08/25	0	0.00	2	9.33	9.36	-2	4,354	-0.05%
2023/08/24	0	0.00	1	9.29	9.22	-1	4,358	-0.02%
2023/08/17	13	8.90	0	0.00	9.01	13	4,365	0.30%
2023/08/16	15	8.99	0	0.00	8.98	15	4,449	0.34%
2023/08/15	13	9.21	0	0.00	9.19	13	4,305	0.30%
2023/08/14	7	9.43	0	0.00	9.24	7	4,383	0.16%
2023/08/11	3	9.80	0	0.00	9.72	3	4,233	0.07%
2023/08/10	5	9.88	0	0.00	9.85	5	4,327	0.12%
2023/08/08	6	9.88	0	0.00	9.88	6	4,436	0.14%
2023/08/04	6	9.86	0	0.00	9.84	6	4,471	0.13%
2023/08/02	7	9.94	0	0.00	9.90	7	4,443	0.16%
2023/07/28	5	10.00	0	0.00	10.00	5	4,555	0.11%
2023/07/25	1	10.20	0	0.00	10.20	1	4,361	0.02%
2023/07/19	0	0.00	5	10.20	10.15	-5	4,298	-0.12%
2023/07/10	0	0.00	18	10.00	10.00	-18	5,050	-0.36%
2023/07/07	2	9.99	0	0.00	10.00	2	5,115	0.04%
2023/06/21	1	10.05	0	0.00	10.05	1	5,098	0.02%
2023/06/20	15	10.05	0	0.00	10.05	15	5,136	0.29%
2023/06/19	1	10.05	1	10.05	10.05	0	5,106	0.00%
2023/06/16	0	0.00	15	10.10	10.10	-15	5,096	-0.29%
2023/06/15	5	10.15	0	0.00	10.15	5	5,064	0.10%
2023/06/13	5	10.15	0	0.00	10.10	5	5,203	0.10%
2023/06/12	5	10.20	0	0.00	10.15	5	5,279	0.09%
2023/06/05	0	0.00	30	10.25	10.25	-30	5,786	-0.52%
2023/05/24	0	0.00	160	10.20	10.20	-160	6,021	-2.66%	大賣/鉅額交易
2023/05/22	0	0.00	3	10.30	10.35	-3	6,047	-0.05%
2023/05/16	0	0.00	21	10.15	10.15	-21	5,770	-0.36%
2023/05/11	1	9.90	10	9.98	9.97	-9	5,621	-0.16%
2023/05/09	7	9.95	0	0.00	9.94	7	5,749	0.12%
2023/05/08	2	9.97	0	0.00	10.00	2	5,798	0.03%
2023/05/05	12.5	9.98	0	0.00	9.96	12.5	5,977	0.21%
2023/05/04	18	10.10	0	0.00	10.10	18	5,966	0.30%
2023/04/28	0	0.00	1	10.25	10.25	-1	6,021	-0.02%
2023/04/24	1	10.00	0	0.00	10.05	1	6,146	0.02%
2023/04/21	0	0.00	5	10.15	10.05	-5	6,509	-0.08%
2023/04/19	0	0.00	6	10.18	10.15	-6	6,360	-0.09%
2023/04/18	6	10.47	11.4	10.37	10.30	-5.4	6,194	-0.09%
2023/04/17	0	0.00	4	10.18	10.20	-4	5,989	-0.07%
2023/04/14	11	10.05	3	10.05	10.05	8	5,806	0.14%
2023/04/13	77	10.04	8	10.04	10.00	69	5,663	1.22%
2023/04/12	50	9.94	5	9.88	9.96	45	5,481	0.82%
2023/04/06	3	9.84	2	9.84	9.83	1	5,298	0.02%
2023/03/30	2	9.66	0	0.00	9.64	2	5,131	0.04%
2023/03/29	1	9.58	0	0.00	9.61	1	5,091	0.02%
2023/03/22	51	9.59	0	0.00	9.59	51	4,956	1.03%
2023/03/20	0	0.00	1	9.46	9.41	-1	4,881	-0.02%
2023/03/17	0	0.00	35	9.32	9.40	-35	4,844	-0.72%
2023/03/16	18	9.10	8	9.09	9.15	10	4,791	0.21%
2023/03/15	9	9.44	10	9.29	9.25	-1	4,638	-0.02%
2023/03/14	3	9.48	6	9.56	9.42	-3	4,533	-0.07%
2023/03/10	0	9.84	0	0.00	9.82	0	4,248	0.00%
2023/03/09	0	0.00	3	9.97	9.96	-3	4,124	-0.07%
2023/03/06	0	0.00	2	9.65	9.70	-2	3,879	-0.05%
2023/03/02	6	9.76	2	9.82	9.73	4	3,774	0.11%
2023/03/01	0	0.00	1	9.78	9.77	-1	3,710	-0.03%
2023/02/21	20	9.68	2	9.62	9.61	18	3,438	0.52%
2023/02/16	0	0.00	1.1	9.68	9.69	-1.1	3,401	-0.03%
2023/02/09	0	0.00	1	9.62	9.60	-1	3,183	-0.03%
2023/02/08	0	0.00	3	9.56	9.60	-3	3,151	-0.10%
2023/02/07	1	9.69	0	0.00	9.68	1	3,034	0.03%
2023/02/06	55	9.73	0	0.00	9.71	55	2,939	1.87%
2023/02/03	0	0.00	15	9.68	9.74	-15	2,862	-0.52%
2023/02/02	56	9.53	17	9.43	9.53	39	2,642	1.48%
2023/02/01	0	0.00	10	9.30	9.29	-10	2,465	-0.41%
2023/01/30	0	0.00	4	9.23	9.24	-4	2,378	-0.17%
2023/01/17	1	9.10	0	0.00	9.10	1	2,227	0.04%
2023/01/16	1	9.07	0	0.00	9.08	1	2,216	0.05%
2023/01/12	0	0.00	23	9.17	9.17	-23	2,174	-1.06%
2023/01/11	16	9.13	16	9.20	9.11	0	2,017	0.00%
2022/12/12	1	8.41	0	0.00	8.45	1	2,137	0.05%
2022/12/08	16	8.44	0	0.00	8.45	16	2,178	0.73%
2022/12/06	8	8.54	0	0.00	8.49	8	2,199	0.36%
2022/12/05	2	8.61	0	0.00	8.59	2	2,284	0.09%
2022/12/02	30	8.60	1	8.64	8.58	29	2,290	1.27%
2022/12/01	0	0.00	1	8.62	8.59	-1	2,310	-0.04%
2022/11/30	0	0.00	1	8.54	8.55	-1	2,329	-0.04%
2022/11/29	0	0.00	1	8.49	8.50	-1	2,353	-0.04%
2022/11/25	0	0.00	2	8.50	8.46	-2	2,414	-0.08%
2022/11/24	0	0.00	1	8.43	8.41	-1	2,444	-0.04%
2022/11/23	0	0.00	2	8.41	8.41	-2	2,438	-0.08%
2022/11/14	0	0.00	3	8.38	8.41	-3	2,467	-0.12%
2022/11/11	0	0.00	1	8.29	8.25	-1	2,444	-0.04%
2022/11/08	0	0.00	16	8.18	8.15	-16	2,481	-0.64%
2022/11/07	0	0.00	2	8.11	8.15	-2	2,492	-0.08%
2022/10/31	0	0.00	5	7.95	7.94	-5	2,725	-0.18%
2022/10/27	23	7.97	0	0.00	7.98	23	2,792	0.82%
2022/10/21	1.1	7.90	0	0.00	7.90	1.1	2,828	0.04%
2022/10/13	3	7.95	0	0.00	7.90	3	3,070	0.10%
2022/10/12	1	8.00	0	0.00	8.09	1	3,055	0.03%
2022/10/11	3	8.09	0	0.00	8.04	3	3,106	0.10%
2022/09/28	4	8.13	6	8.07	8.05	-2	3,232	-0.06%
2022/09/27	10	8.26	0	0.00	8.28	10	3,194	0.31%
2022/09/26	1	8.36	0	0.00	8.38	1	3,204	0.03%
2022/09/12	0	0.00	6	8.79	8.79	-6	3,430	-0.17%
2022/09/06	12	8.68	0	0.00	8.67	12	3,376	0.36%
2022/09/05	0	0.00	1	8.73	8.72	-1	3,409	-0.03%
2022/09/02	0	0.00	1	8.72	8.70	-1	3,445	-0.03%
2022/08/31	0	0.00	3	8.69	8.69	-3	3,433	-0.09%
2022/08/29	2	8.53	0	0.00	8.51	2	3,489	0.06%
2022/08/17	0	0.00	1	8.63	8.60	-1	3,856	-0.03%
2022/08/16	0	0.00	1	8.58	8.53	-1	3,864	-0.03%
2022/08/15	0	0.00	2	8.57	8.57	-2	3,885	-0.05%
2022/08/11	2	8.47	7	8.43	8.51	-5	3,970	-0.13%
2022/08/10	0	0.00	4	8.29	8.31	-4	4,063	-0.10%
2022/08/05	0	0.00	4	8.13	8.18	-4	4,125	-0.10%
2022/08/03	0	0.00	15	8.11	8.10	-15	4,264	-0.35%
2022/07/28	0	0.00	15	8.18	8.21	-15	4,839	-0.31%
2022/07/27	27	8.16	0	0.00	8.19	27	4,877	0.55%
2022/07/26	13	8.27	24	8.18	8.28	-11	4,906	-0.22%
2022/07/22	19	8.04	0	0.00	8.08	19	4,933	0.39%
2022/07/19	1	8.03	0	0.00	7.98	1	5,200	0.02%
2022/07/15	6	8.09	0	0.00	8.09	6	5,469	0.11%
2022/07/12	3	8.12	0	0.00	8.03	3	5,958	0.05%
2022/07/08	1	8.42	0	0.00	8.42	1	6,481	0.02%
2022/07/07	3	8.30	150	8.35	8.41	-147	6,779	-2.17%	大賣/鉅額交易
2022/07/04	2	8.34	0	0.00	8.36	2	7,835	0.03%
2022/07/01	8	8.58	0	0.00	8.46	8	8,621	0.09%
2022/06/30	1	8.70	0	0.00	8.70	1	9,074	0.01%
2022/06/27	150	8.93	0	0.00	8.92	150	10,135	1.48%	大買/鉅額交易
2022/06/20	4	8.61	0	0.00	8.61	4	14,799	0.03%
2022/06/13	6	8.68	0	0.00	8.71	6	16,142	0.04%
2022/06/09	5	8.96	7	9.04	9.04	-2	16,190	-0.01%
2022/06/08	3	8.97	3	8.95	8.97	0	16,215	0.00%
2022/06/07	5	8.85	0	0.00	8.86	5	16,225	0.03%
2022/06/06	0	0.00	1	8.83	8.91	-1	16,273	-0.01%
2022/05/30	2	8.79	2	8.71	8.78	0	16,408	0.00%
2022/05/26	2	8.56	1	8.64	8.58	1	16,206	0.01%
2022/05/25	0	0.00	2	8.63	8.60	-2	16,281	-0.01%
2022/05/24	2	8.65	0	0.00	8.63	2	16,383	0.01%
2022/05/23	0	0.00	3	8.56	8.65	-3	16,384	-0.02%
2022/05/20	3	8.65	0	0.00	8.63	3	16,489	0.02%
2022/05/19	1.1	8.46	0	0.00	8.55	1.1	16,506	0.01%
2022/05/18	2	8.71	0	0.00	8.70	2	16,597	0.01%
2022/05/17	1	8.56	0	0.00	8.57	1	16,552	0.01%
2022/05/16	2	8.49	0	0.00	8.59	2	16,571	0.01%
2022/05/12	17	8.58	2	8.51	8.48	15	16,737	0.09%
2022/05/11	0	0.00	1	8.81	8.76	-1	16,784	-0.01%
2022/05/09	23.1	8.78	0	0.00	8.67	23.1	16,916	0.14%
2022/05/06	3.1	9.13	0	0.00	9.13	3.1	16,773	0.02%
2022/05/05	4	9.46	1	9.43	9.35	3	16,890	0.02%
2022/05/03	7.3	9.41	0	0.00	9.38	7.3	16,900	0.04%
2022/04/28	4	9.49	0	0.00	9.50	4	17,102	0.02%
2022/04/27	3.1	9.55	0	0.00	9.55	3.1	17,147	0.02%
2022/04/26	0	0.00	1	9.74	9.76	-1	17,355	-0.01%
2022/04/25	1	9.68	0	0.00	9.67	1	17,660	0.01%
2022/04/22	3	9.89	2	9.94	9.99	1	18,078	0.01%
2022/04/21	0	0.00	1	9.65	9.68	-1	19,660	-0.01%
2022/04/20	0.1	9.65	0	0.00	9.77	0.1	20,780	0.00%
2022/04/19	2	9.69	3	9.70	9.69	-1	20,910	0.00%
2022/04/18	5.1	9.60	0	0.00	9.55	5.1	21,217	0.02%
2022/04/15	15	9.99	11	9.99	9.96	4	20,854	0.02%
2022/04/14	10.1	10.13	4	10.09	10.00	6.1	20,616	0.03%
2022/04/13	3	10.10	0	0.00	10.30	3	20,313	0.01%
2022/04/12	12	10.28	3	10.20	10.15	9	20,010	0.04%
2022/04/11	15.1	10.65	84	10.40	10.35	-69	19,793	-0.35%
2022/04/08	46	10.62	2	10.55	10.65	44	19,271	0.23%
2022/04/07	8	10.72	16	10.57	10.50	-8	18,920	-0.04%
2022/04/06	3	10.53	35	10.57	10.60	-32	18,120	-0.18%
2022/04/01	4	10.38	1	10.40	10.35	3	17,639	0.02%
2022/03/31	9	10.37	2	10.40	10.25	7	17,251	0.04%
2022/03/30	2	10.30	1	10.35	10.25	1	16,852	0.01%
2022/03/29	9	10.13	0	0.00	10.10	9	16,509	0.05%
2022/03/28	5	10.18	1	10.15	10.20	4	16,133	0.02%
2022/03/25	19.1	10.45	4	10.25	10.30	15.1	15,702	0.10%
2022/03/24	71.2	11.00	15	10.96	10.65	56.2	15,059	0.37%
2022/03/23	69	10.46	63	10.90	11.00	6	12,773	0.05%
2022/03/22	20	9.73	0	0.00	10.00	20	11,587	0.17%
2022/03/21	1	9.50	0	0.00	9.62	1	11,062	0.01%
2022/03/18	6	9.40	2	9.39	9.50	4	10,790	0.04%
2022/03/17	3	9.08	1	9.16	9.11	2	10,324	0.02%
2022/03/15	2	9.00	0	0.00	8.99	2	10,074	0.02%
2022/03/07	1	8.52	0	0.00	8.53	1	9,669	0.01%
2022/03/04	10	8.95	0	0.00	8.85	10	9,562	0.10%
2022/02/23	0	0.00	7	9.00	9.01	-7	9,317	-0.08%
2022/02/21	0	0.00	3	9.11	9.11	-3	9,318	-0.03%
2022/02/18	0	0.00	22	9.12	9.12	-22	9,325	-0.24%
2022/02/17	0	0.00	15	9.08	9.11	-15	9,214	-0.16%
2022/02/16	0	0.00	5	9.06	9.06	-5	9,119	-0.05%
2022/02/15	0	0.00	10	9.00	9.00	-10	9,066	-0.11%
2022/02/14	10	9.05	8	9.02	9.02	2	8,916	0.02%
2022/02/11	2	9.03	4	9.06	9.07	-2	8,777	-0.02%
2022/02/10	6	8.94	0	0.00	8.94	6	8,615	0.07%
2022/02/09	10	9.06	10	9.06	9.05	0	8,491	0.00%
2022/02/08	15	8.93	0	0.00	9.02	15	8,251	0.18%
2022/02/07	0	0.00	5	8.84	8.88	-5	8,106	-0.06%
2022/01/25	2	8.43	0	0.00	8.39	2	7,810	0.03%
2022/01/21	1	8.65	0	0.00	8.55	1	7,568	0.01%
2022/01/20	5	8.64	2	8.70	8.75	3	7,404	0.04%
2022/01/19	4	8.97	3	8.79	8.76	1	7,290	0.01%
2022/01/18	0	0.00	3	8.88	8.93	-3	6,927	-0.04%
2022/01/17	13	8.73	5.1	8.74	8.65	7.9	6,473	0.12%
2022/01/14	144	9.31	90	9.18	9.00	54	5,870	0.92%	大買/
2022/01/13	26	8.86	210	8.63	9.14	-184	4,048	-4.54%	大賣/鉅額交易
2022/01/12	3	8.26	0	0.00	8.31	3	2,840	0.11%
2022/01/11	27	8.29	12	8.38	8.30	15	2,605	0.58%
2022/01/04	5	7.98	0	0.00	7.98	5	2,184	0.23%
2021/12/30	2	7.99	0	0.00	8.00	2	2,177	0.09%
2021/12/29	0.1	8.01	2	8.00	8.00	-1.9	2,154	-0.09%
2021/12/13	10	7.95	0	0.00	7.93	10	3,334	0.30%
2021/12/10	20	7.95	0	0.00	7.96	20	3,647	0.55%
2021/12/06	10	7.84	0	0.00	7.83	10	3,916	0.26%
2021/12/02	10	7.77	0	0.00	7.77	10	4,361	0.23%
2021/11/26	13	7.89	0	0.00	7.89	13	4,617	0.28%
2021/10/27	12	7.85	0	0.00	7.82	12	4,625	0.26%
2021/10/26	0	0.00	1	7.95	7.92	-1	4,602	-0.02%
2021/10/13	0	0.00	10	7.76	7.76	-10	4,745	-0.21%
2021/10/12	0	0.00	6	7.71	7.71	-6	4,821	-0.12%
2021/09/30	0	0.00	85	7.53	7.61	-85	4,743	-1.79%
2021/09/29	0	0.00	1	7.54	7.55	-1	4,739	-0.02%
2021/09/27	0	0.00	7	7.65	7.65	-7	4,699	-0.15%
2021/09/23	7	7.55	0	0.00	7.53	7	4,647	0.15%
2021/09/17	1	8.04	0	0.00	7.80	1	4,428	0.02%
2021/09/15	0	0.00	20	8.53	8.50	-20	3,576	-0.56%
2021/09/08	3	7.84	0	0.00	7.72	3	2,992	0.10%
2021/08/30	0	0.00	5	7.51	7.49	-5	2,203	-0.23%
2021/07/16	0	0.00	5	7.23	7.22	-5	2,971	-0.17%
2021/07/14	0	0.00	1	7.12	7.11	-1	3,030	-0.03%
2021/07/12	0	0.00	2	7.09	7.08	-2	3,236	-0.06%
2021/06/10	0	0.00	1	7.00	7.01	-1	3,710	-0.03%
2021/06/09	0	0.00	2	7.03	6.99	-2	3,737	-0.05%
2021/06/04	1	7.06	0	0.00	7.08	1	3,842	0.03%
2021/06/02	0	0.00	1	7.10	7.10	-1	3,897	-0.03%
2021/06/01	0	0.00	3	7.02	7.05	-3	3,852	-0.08%
2021/05/31	0	0.00	7	7.06	7.04	-7	3,864	-0.18%
2021/05/18	0	0.00	4	6.93	6.93	-4	3,945	-0.10%
2021/05/17	2	6.65	0	0.00	6.65	2	3,939	0.05%
2021/05/14	50	6.95	0	0.00	6.88	50	3,874	1.29%
2021/05/12	2	6.96	0	0.00	6.92	2	3,734	0.05%
2021/05/11	53	7.49	0	0.00	7.35	53	3,619	1.46%
2021/05/10	0	0.00	10	7.40	7.52	-10	3,561	-0.28%
2021/05/04	3	7.25	2	7.17	7.17	1	3,360	0.03%
2021/04/29	17	7.60	11	7.54	7.56	6	3,208	0.19%
2021/04/27	10	7.57	0	0.00	7.52	10	3,071	0.33%
2021/04/26	0	0.00	4	7.56	7.56	-4	3,016	-0.13%
2021/04/23	0	0.00	1	7.54	7.55	-1	2,940	-0.03%
2021/04/22	0	0.00	3	7.46	7.49	-3	2,892	-0.10%
2021/04/20	6	7.48	0	0.00	7.42	6	2,676	0.22%
2021/04/19	0	0.00	6	7.34	7.45	-6	2,619	-0.23%
2021/04/16	3	7.19	0	0.00	7.17	3	2,458	0.12%
2021/03/31	5	6.98	0	0.00	7.00	5	2,570	0.19%
2021/03/18	10	6.99	0	0.00	6.94	10	2,471	0.40%
2021/03/09	5	6.88	5	6.93	6.97	0	2,360	0.00%
2021/03/05	1	6.90	0	0.00	6.94	1	2,309	0.04%
2021/02/25	0	0.00	10	6.97	6.99	-10	2,300	-0.43%
2021/02/24	0	0.00	15	6.95	6.90	-15	2,274	-0.66%
2021/02/23	0	0.00	15	6.85	6.91	-15	2,245	-0.67%
2021/01/20	2	6.71	0	0.00	6.61	2	2,633	0.08%
2021/01/15	1	6.83	0	0.00	6.81	1	2,993	0.03%
2021/01/13	5	6.82	0	0.00	6.89	5	2,997	0.17%
2021/01/12	5	6.88	0	0.00	6.82	5	2,974	0.17%
2021/01/11	5	6.95	5	6.97	6.91	0	2,961	0.00%
2021/01/08	0	0.00	5	6.95	6.94	-5	2,949	-0.17%
2021/01/07	0	0.00	5	6.85	6.87	-5	2,932	-0.17%
2021/01/06	5	6.81	0	0.00	6.79	5	2,929	0.17%
2020/12/30	6	6.89	17	6.90	6.94	-11	2,841	-0.39%
2020/12/29	0	0.00	15	6.75	6.77	-15	2,721	-0.55%
2020/12/25	0	0.00	5	6.59	6.59	-5	2,613	-0.19%
2020/12/15	10	6.48	0	0.00	6.49	10	2,580	0.39%
2020/12/11	2	6.51	0	0.00	6.50	2	2,557	0.08%
2020/12/09	5	6.52	0	0.00	6.53	5	2,574	0.19%
2020/12/08	10	6.58	0	0.00	6.56	10	2,571	0.39%
2020/12/01	5	6.60	0	0.00	6.62	5	2,535	0.20%
2020/11/23	0	0.00	7	6.64	6.63	-7	2,436	-0.29%
2020/11/19	0	0.00	5	6.60	6.61	-5	2,394	-0.21%
2020/11/17	0	0.00	8	6.55	6.56	-8	2,349	-0.34%
2020/11/12	5	6.51	0	0.00	6.52	5	2,321	0.22%
2020/11/11	0	0.00	5	6.51	6.58	-5	2,293	-0.22%
2020/11/10	0	0.00	5	6.45	6.47	-5	2,202	-0.23%
2020/11/04	4	6.41	0	0.00	6.42	4	2,125	0.19%
2020/10/28	0	0.00	5.8	6.47	6.47	-5.8	2,063	-0.28%
2020/10/27	5	6.45	0	0.00	6.48	5	2,047	0.24%
2020/10/26	26	6.40	0	0.00	6.50	26	2,049	1.27%
2020/10/16	0	0.00	5	6.62	6.61	-5	1,724	-0.29%
2020/10/13	5	6.61	0	0.00	6.63	5	1,751	0.29%
2020/10/07	7	6.69	0	0.00	6.70	7	1,672	0.42%
2020/10/06	5	6.71	0	0.00	6.74	5	1,654	0.30%
2020/10/05	0	0.00	2	6.71	6.77	-2	1,643	-0.12%
2020/09/23	20	6.84	0	0.00	6.80	20	1,625	1.23%
2020/09/21	6	7.00	0	0.00	6.99	6	1,594	0.38%
2020/09/10	45	6.91	0	0.00	6.90	45	1,495	3.01%
2020/08/24	0	0.00	0.4	6.70	6.70	-0.4	1,480	-0.03%
2020/08/06	2	6.70	0	0.00	6.71	2	1,339	0.15%
2020/08/03	0	0.00	8	6.77	6.77	-8	1,258	-0.64%
2020/07/28	0	0.00	2	7.26	7.26	-2	1,067	-0.19%
2020/07/27	1	7.30	0	0.00	7.27	1	1,065	0.09%
2020/07/24	15	7.36	0	0.00	7.35	15	1,066	1.41%
2020/07/21	0	0.00	5	7.42	7.37	-5	1,025	-0.49%
2020/07/16	0	0.00	6	7.32	7.32	-6	957	-0.63%
2020/07/08	10	7.29	0	0.00	7.31	10	982	1.02%
2020/07/06	5	7.29	0	0.00	7.28	5	1,005	0.50%
2020/06/16	0	0.00	1	7.25	7.28	-1	1,205	-0.08%
2020/06/08	0	0.00	2	7.30	7.28	-2	1,497	-0.13%
2020/05/29	2	6.92	0	0.00	6.92	2	1,551	0.13%
2020/05/26	2	7.06	0	0.00	7.10	2	1,550	0.13%
2020/05/05	20	7.10	0	0.00	7.11	20	1,568	1.27%
2020/04/07	10	6.48	0	0.00	6.51	10	1,347	0.74%
2020/03/23	2	6.33	2	6.28	6.22	0	1,188	0.00%
2020/03/19	0	0.00	400	5.37	5.42	-400	1,170	-34.18%	大賣/鉅額交易
2020/03/16	0	0.00	225	6.25	6.13	-225	1,072	-20.99%	大賣/鉅額交易
2020/03/13	0	0.00	85	6.11	6.59	-85	1,013	-8.39%
2020/03/11	50	7.02	0	0.00	7.00	50	858	5.83%
2020/01/20	10	7.80	0	0.00	7.83	10	812	1.23%
2019/12/23	40	7.83	3	7.84	7.84	37	885	4.18%
2019/12/20	50	7.80	0	0.00	7.82	50	892	5.60%
2019/12/13	0	0.00	0.1	7.76	7.76	-0.1	826	-0.01%
2019/12/12	3	7.77	0	0.00	7.76	3	817	0.37%
2019/12/05	50	7.75	0	0.00	7.74	50	895	5.58%
2019/10/01	6	7.67	0	0.00	7.64	6	782	0.77%
2019/09/23	0	0.00	20	7.71	7.72	-20	886	-2.26%
2019/09/19	5	7.73	0	0.00	7.73	5	908	0.55%
2019/09/11	20	7.70	0	0.00	7.73	20	883	2.26%
2019/08/02	0	0.00	1	7.83	7.84	-1	1,214	-0.08%
2019/07/19	10	7.94	0	0.00	7.89	10	1,264	0.79%
2019/07/03	0	0.00	1	7.87	7.87	-1	1,278	-0.08%
2019/07/02	10	7.98	0	0.00	7.96	10	1,255	0.80%
2019/07/01	0	0.00	10	8.20	8.23	-10	1,183	-0.85%
2019/06/11	1	8.43	0	0.00	8.41	1	1,184	0.08%
2019/06/04	0	0.00	6	8.33	8.33	-6	1,107	-0.54%
2019/06/03	6	8.37	6	8.31	8.37	0	1,105	0.00%
2019/05/30	0	0.00	10	8.34	8.49	-10	1,102	-0.91%
2019/05/27	6	8.23	0	0.00	8.23	6	969	0.62%
2019/05/17	0	0.00	10.4	7.89	7.82	-10.4	833	-1.25%
2019/05/09	0	0.00	10	7.89	7.91	-10	775	-1.29%
2019/05/07	0	0.00	10.4	7.82	7.83	-10.4	743	-1.40%
2019/04/22	10	7.81	0	0.00	7.80	10	714	1.40%
2019/03/29	10	7.81	0	0.00	7.84	10	578	1.73%
2019/03/28	10	7.80	5	7.80	7.80	5	571	0.87%
2019/03/25	5	7.82	0	0.00	7.82	5	565	0.88%
2019/03/21	5	7.88	0	0.00	7.90	5	544	0.92%
2019/03/20	5	7.88	0	0.00	7.92	5	532	0.94%
2019/03/19	10	7.97	0	0.00	7.94	10	508	1.97%
2019/03/15	0	0.00	8	7.86	7.97	-8	481	-1.66%
2019/03/08	0	0.00	10	7.65	7.66	-10	443	-2.25%
2019/03/06	2	7.68	0	0.00	7.69	2	422	0.47%
2019/03/04	1	7.76	10.4	7.77	7.80	-9.4	361	-2.59%
2019/02/15	0	0.00	0.4	7.87	7.87	-0.4	328	-0.12%
2019/01/28	1	7.79	0	0.00	7.79	1	392	0.25%
2019/01/21	5	7.82	0	0.00	7.84	5	425	1.17%
2018/12/03	5	8.08	0	0.00	8.11	5	731	0.68%
2018/11/13	3	8.20	0	0.00	8.15	3	760	0.39%
2018/10/16	0	0.00	20	7.73	7.90	-20	664	-3.01%
2018/10/05	0	0.00	5	8.15	8.15	-5	606	-0.82%
2018/10/04	20	8.18	0	0.00	8.20	20	624	3.20%
2018/10/03	90	8.21	0	0.00	8.20	90	632	14.22%
2018/10/02	40	8.23	0	0.00	8.22	40	627	6.38%
2018/10/01	60	8.25	0	0.00	8.25	60	615	9.74%
2018/09/28	199	8.28	0	0.00	8.27	199	611	32.52%	大買/鉅額交易
2018/09/27	141	8.26	0	0.00	8.26	141	596	23.65%	大買/鉅額交易
2018/09/26	60	8.23	0	0.00	8.24	60	583	10.28%
2018/09/25	100	8.24	0	0.00	8.22	100	587	17.03%
2018/08/23	5	8.22	0	0.00	8.30	5	730	0.68%
2018/08/22	3	8.20	0	0.00	8.22	3	726	0.41%
2018/08/21	2	8.20	0	0.00	8.26	2	728	0.27%
2018/08/07	10	8.24	0	0.00	8.25	10	783	1.28%
2018/07/13	3	8.15	0	0.00	8.16	3	820	0.37%
2018/07/05	0	0.00	1	8.44	8.42	-1	820	-0.12%
2018/07/02	10	8.49	0	0.00	8.48	10	829	1.21%
2018/06/29	1	8.50	0	0.00	8.48	1	836	0.12%
2018/05/07	0	0.00	2	8.54	8.53	-2	1,064	-0.19%
2018/04/23	6	8.62	0	0.00	8.61	6	1,351	0.44%
2018/04/19	3	8.58	0	0.00	8.61	3	1,416	0.21%
2018/03/28	0	0.00	2	8.70	8.70	-2	1,677	-0.12%
2018/03/23	0	0.00	4	8.70	8.69	-4	1,703	-0.23%
2018/03/07	0	0.00	2	8.79	8.79	-2	1,724	-0.12%
2018/03/05	2	8.85	14	8.89	8.85	-12	1,933	-0.62%
2018/02/23	4	8.82	0	0.00	8.79	4	1,986	0.20%
2018/02/12	2	8.70	0	0.00	8.72	2	2,131	0.09%
2018/02/07	7	8.73	0	0.00	8.76	7	2,181	0.32%
2018/02/06	8	8.71	2	8.85	8.70	6	2,267	0.26%
2018/02/02	2	8.96	0	0.00	8.97	2	2,189	0.09%
2018/01/31	1	8.98	0	0.00	8.99	1	2,171	0.05%
2018/01/30	3	9.02	0	0.00	9.01	3	2,155	0.14%
2018/01/23	0	0.00	2	9.16	9.15	-2	2,060	-0.10%
2018/01/19	5	9.00	0	0.00	9.01	5	1,944	0.26%
2018/01/18	2	9.00	2	9.01	9.00	0	1,921	0.00%
2018/01/15	2	8.98	0	0.00	8.98	2	1,768	0.11%
2018/01/10	5	8.97	0	0.00	8.97	5	1,650	0.30%
2018/01/05	0	0.00	5	8.92	8.92	-5	1,549	-0.32%